| May 14 2014 |
25599 |
570.98 |
| May 14 2014 |
38345 |
570.98 |
| May 07 2014 |
25080 |
570.98 |
| May 07 2014 |
37793 |
570.98 |
| Apr 30 2014 |
25914 |
570.98 |
| Apr 30 2014 |
38658 |
570.98 |
| Apr 23 2014 |
26224 |
570.98 |
| Apr 23 2014 |
39233 |
570.98 |
| Apr 16 2014 |
25961 |
570.98 |
| Apr 16 2014 |
38871 |
570.98 |
| Apr 09 2014 |
26358 |
570.98 |
| Apr 09 2014 |
39578 |
570.98 |
| Apr 02 2014 |
24791 |
537.67 |
| Apr 02 2014 |
35999 |
537.67 |
| Mar 26 2014 |
25289 |
537.67 |
| Mar 26 2014 |
35921 |
537.67 |
| Mar 19 2014 |
25468 |
537.67 |
| Mar 19 2014 |
35882 |
537.67 |
| Mar 12 2014 |
25462 |
537.67 |
| Mar 12 2014 |
35934 |
537.67 |
| Mar 05 2014 |
25472 |
537.67 |
| Mar 05 2014 |
35641 |
537.67 |
| Feb 26 2014 |
25428 |
537.67 |
| Feb 26 2014 |
35509 |
537.67 |
| Feb 19 2014 |
25456 |
537.67 |
| Feb 19 2014 |
35498 |
537.67 |
| Feb 12 2014 |
25444 |
537.67 |
| Feb 12 2014 |
35398 |
537.67 |
| Feb 05 2014 |
25640 |
537.67 |
| Feb 05 2014 |
35543 |
537.67 |
| Jan 29 2014 |
25817 |
537.67 |
| Jan 29 2014 |
35532 |
537.67 |
| Jan 22 2014 |
25730 |
537.67 |
| Jan 22 2014 |
35350 |
537.67 |
| Jan 15 2014 |
25807 |
537.67 |
| Jan 15 2014 |
35429 |
537.67 |
| Jan 08 2014 |
25857 |
537.67 |
| Jan 08 2014 |
35344 |
537.67 |
| Jan 01 2014 |
25864 |
537.67 |
| Jan 01 2014 |
35350 |
537.67 |
| Dec 25 2013 |
25864 |
537.67 |
| Dec 25 2013 |
35371 |
537.67 |
| Dec 18 2013 |
25864 |
537.67 |
| Dec 18 2013 |
35371 |
537.67 |
| Dec 11 2013 |
25864 |
537.67 |
| Dec 11 2013 |
35372 |
537.67 |
| Dec 04 2013 |
25866 |
537.67 |
| Dec 04 2013 |
35374 |
537.67 |
| Nov 27 2013 |
25866 |
537.67 |
| Nov 27 2013 |
35374 |
537.67 |
| Nov 20 2013 |
25866 |
537.67 |
| Nov 20 2013 |
35375 |
537.67 |
| Nov 13 2013 |
25867 |
537.67 |
| Nov 13 2013 |
35376 |
537.67 |
| Nov 06 2013 |
25868 |
537.67 |
| Nov 06 2013 |
35377 |
537.67 |
| Oct 30 2013 |
25866 |
537.67 |
| Oct 30 2013 |
35375 |
537.67 |
| Oct 23 2013 |
25867 |
537.67 |
| Oct 23 2013 |
35371 |
537.67 |
| Oct 16 2013 |
25800 |
537.67 |
| Oct 16 2013 |
35279 |
537.67 |
| Oct 09 2013 |
25746 |
537.67 |
| Oct 09 2013 |
34924 |
537.67 |
| Oct 02 2013 |
25737 |
537.67 |
| Oct 02 2013 |
35041 |
537.67 |
| Sep 25 2013 |
25643 |
537.67 |
| Sep 25 2013 |
35007 |
537.67 |
| Sep 18 2013 |
25509 |
537.67 |
| Sep 18 2013 |
34676 |
537.67 |
| Sep 11 2013 |
25326 |
537.67 |
| Sep 11 2013 |
34440 |
537.67 |
| Sep 04 2013 |
25225 |
537.67 |
| Sep 04 2013 |
34596 |
537.67 |
| Aug 28 2013 |
25099 |
537.67 |
| Aug 28 2013 |
34399 |
537.67 |
| Aug 21 2013 |
25239 |
537.67 |
| Aug 21 2013 |
34615 |
537.67 |
| Aug 14 2013 |
25970 |
548.65 |
| Aug 14 2013 |
35247 |
548.65 |
| Aug 07 2013 |
26461 |
552.07 |
| Aug 07 2013 |
35834 |
552.07 |
| Jul 31 2013 |
26715 |
552.07 |
| Jul 31 2013 |
36381 |
552.07 |
| Jul 24 2013 |
26985 |
552.07 |
| Jul 24 2013 |
36624 |
552.07 |
| Jul 17 2013 |
27125 |
552.07 |
| Jul 17 2013 |
36774 |
552.07 |
| Jul 10 2013 |
27327 |
552.07 |
| Jul 10 2013 |
37133 |
552.07 |
| Jul 03 2013 |
27538 |
552.07 |
| Jul 03 2013 |
37145 |
552.07 |
| Jun 26 2013 |
27804 |
552.07 |
| Jun 26 2013 |
37310 |
552.07 |
| Jun 19 2013 |
27894 |
549.43 |
| Jun 19 2013 |
37043 |
549.43 |
| Jun 12 2013 |
27961 |
549.43 |
| Jun 12 2013 |
37348 |
549.43 |
| Jun 05 2013 |
27513 |
549.43 |
| Jun 05 2013 |
36962 |
549.43 |
| May 29 2013 |
27215 |
542.74 |
| May 29 2013 |
36419 |
542.74 |
| May 22 2013 |
27624 |
542.74 |
| May 22 2013 |
37122 |
542.74 |
| May 15 2013 |
28064 |
547.21 |
| May 15 2013 |
37585 |
547.21 |
| May 08 2013 |
27684 |
543.4 |
| May 08 2013 |
37134 |
543.4 |
| May 01 2013 |
27747 |
543.4 |
| May 01 2013 |
37385 |
543.4 |
| Apr 24 2013 |
27712 |
543.4 |
| Apr 24 2013 |
37067 |
543.4 |
| Apr 17 2013 |
26932 |
533.23 |
| Apr 17 2013 |
36181 |
533.23 |
| Apr 10 2013 |
26439 |
533.23 |
| Apr 10 2013 |
35868 |
533.23 |
| Apr 03 2013 |
27263 |
552.92 |
| Apr 03 2013 |
37506 |
552.92 |
| Mar 27 2013 |
25418 |
521.96 |
| Mar 27 2013 |
34666 |
521.96 |
| Mar 20 2013 |
24985 |
521.96 |
| Mar 20 2013 |
34581 |
521.96 |
| Mar 13 2013 |
34406 |
521.96 |
| Oct 19 2012 |
23344 |
545.96 |
| Oct 19 2012 |
35929 |
545.96 |
| Sep 23 2012 |
23106 |
545.96 |
| Sep 23 2012 |
35399 |
545.96 |
| Aug 31 2012 |
22464 |
545.96 |
| Aug 31 2012 |
34509 |
545.96 |
| Aug 24 2012 |
22061 |
545.96 |
| Aug 24 2012 |
34078 |
545.96 |
| Aug 10 2012 |
20625 |
535.13 |
| Aug 10 2012 |
32062 |
535.13 |
| Aug 03 2012 |
20207 |
535.13 |
| Aug 03 2012 |
31531 |
535.13 |
| Jul 27 2012 |
19483 |
535.13 |
| Jul 27 2012 |
30830 |
535.13 |
| Jul 06 2012 |
18365 |
535.13 |
| Jul 06 2012 |
29801 |
535.13 |
| Jun 22 2012 |
16272 |
521.96 |
| Jun 22 2012 |
27704 |
521.96 |
| Jun 15 2012 |
16146 |
521.96 |
| Jun 15 2012 |
28020 |
521.96 |
| Jun 08 2012 |
16056 |
521.96 |
| Jun 08 2012 |
27756 |
521.96 |
| Jun 01 2012 |
14415 |
499.71 |
| Jun 01 2012 |
25348 |
499.71 |
| May 25 2012 |
11890 |
499.71 |
| May 25 2012 |
23664 |
499.71 |
| May 18 2012 |
11994 |
499.71 |
| May 18 2012 |
23894 |
499.71 |
| May 11 2012 |
11852 |
499.71 |
| May 11 2012 |
23744 |
499.71 |
| May 04 2012 |
11366 |
499.71 |
| May 04 2012 |
23136 |
499.71 |
| Apr 27 2012 |
10970 |
499.71 |
| Apr 27 2012 |
22354 |
499.71 |
| Apr 13 2012 |
9447 |
490.24 |
| Apr 13 2012 |
19966 |
490.24 |
| Apr 06 2012 |
8873 |
490.24 |
| Apr 06 2012 |
19441 |
490.24 |
| Jun 10 2011 |
6404 |
559.21 |
| Jun 10 2011 |
11798 |
559.21 |
| Jun 03 2011 |
5851 |
559.21 |
| Jun 03 2011 |
11016 |
559.21 |
| May 29 2011 |
5733 |
559.21 |
| May 29 2011 |
10983 |
559.21 |
| May 06 2011 |
5023 |
559.21 |
| May 06 2011 |
10564 |
559.21 |
| Apr 22 2011 |
5463 |
559.21 |
| Apr 22 2011 |
11032 |
559.21 |
| Apr 01 2011 |
6468 |
559.21 |
| Apr 01 2011 |
10747 |
559.21 |
| Oct 15 2010 |
9809 |
559.21 |
| Oct 15 2010 |
14970 |
559.21 |
| Aug 15 2010 |
9484 |
559.21 |
| Aug 15 2010 |
14503 |
559.21 |
