May 18 2023 |
6569 |
445.1 |
May 18 2023 |
8098 |
445.1 |
May 11 2023 |
6612 |
445.1 |
May 11 2023 |
8507 |
451 |
May 04 2023 |
6526 |
445.1 |
May 04 2023 |
8282 |
451 |
Apr 27 2023 |
6387 |
445.1 |
Apr 27 2023 |
8206 |
451 |
Apr 20 2023 |
6283 |
445.1 |
Apr 20 2023 |
8210 |
451 |
Apr 13 2023 |
6257 |
445.1 |
Apr 13 2023 |
8197 |
451 |
Apr 06 2023 |
6091 |
445.1 |
Apr 06 2023 |
7984 |
451 |
Mar 30 2023 |
5941 |
445.1 |
Mar 30 2023 |
7694 |
451 |
Mar 23 2023 |
5979 |
445.1 |
Mar 23 2023 |
7694 |
451 |
Mar 16 2023 |
5941 |
445.1 |
Mar 16 2023 |
7644 |
451 |
Mar 09 2023 |
5912 |
445.1 |
Mar 09 2023 |
7631 |
451 |
Mar 02 2023 |
5883 |
445.1 |
Mar 02 2023 |
7583 |
451 |
Feb 23 2023 |
5917 |
445.1 |
Feb 23 2023 |
7587 |
451 |
Feb 16 2023 |
5851 |
445.1 |
Feb 16 2023 |
7591 |
451 |
Feb 09 2023 |
5736 |
445.1 |
Feb 09 2023 |
7498 |
451 |
Feb 02 2023 |
5689 |
445.1 |
Feb 02 2023 |
7459 |
451 |
Jan 26 2023 |
5603 |
445.1 |
Jan 26 2023 |
7331 |
451 |
Jan 19 2023 |
5603 |
445.1 |
Jan 19 2023 |
7310 |
451 |
Jan 12 2023 |
5603 |
445.1 |
Jan 12 2023 |
7299 |
451 |
Jan 05 2023 |
5603 |
445.1 |
Jan 05 2023 |
7326 |
451 |
Dec 29 2022 |
5603 |
445.1 |
Dec 29 2022 |
7327 |
451 |
Dec 22 2022 |
5603 |
445.1 |
Dec 22 2022 |
7327 |
451 |
Dec 15 2022 |
5610 |
445.1 |
Dec 15 2022 |
7336 |
451 |
Dec 08 2022 |
5610 |
445.1 |
Dec 08 2022 |
7341 |
451 |
Dec 01 2022 |
5610 |
445.1 |
Dec 01 2022 |
7341 |
451 |
Nov 24 2022 |
5610 |
445.1 |
Nov 24 2022 |
7347 |
451 |
Nov 17 2022 |
5592 |
445.1 |
Nov 17 2022 |
7341 |
451 |
Nov 10 2022 |
5592 |
445.1 |
Nov 10 2022 |
7341 |
451 |
Nov 03 2022 |
5587 |
445.1 |
Nov 03 2022 |
7329 |
451 |
Oct 27 2022 |
5587 |
445.1 |
Oct 27 2022 |
7331 |
451 |
Oct 20 2022 |
5601 |
445.1 |
Oct 20 2022 |
7377 |
451 |
Oct 13 2022 |
5523 |
445.1 |
Oct 13 2022 |
7304 |
451 |
Oct 06 2022 |
5481 |
445.1 |
Oct 06 2022 |
7272 |
451 |
Sep 29 2022 |
5449 |
445.1 |
Sep 29 2022 |
7258 |
451 |
Sep 22 2022 |
5418 |
445.1 |
Sep 22 2022 |
7229 |
451 |
Sep 15 2022 |
5398 |
445.1 |
Sep 15 2022 |
7276 |
451 |
Sep 08 2022 |
5424 |
445.1 |
Sep 08 2022 |
7270 |
451 |
Sep 01 2022 |
5395 |
445.1 |
Sep 01 2022 |
7275 |
451 |
Aug 25 2022 |
5387 |
445.1 |
Aug 25 2022 |
7253 |
451 |
Aug 18 2022 |
5385 |
445.1 |
Aug 18 2022 |
7273 |
451 |
Aug 11 2022 |
5386 |
445.1 |
Aug 11 2022 |
7192 |
451 |
Aug 04 2022 |
5373 |
445.1 |
Aug 04 2022 |
7188 |
451 |
Jul 28 2022 |
5336 |
445.1 |
Jul 28 2022 |
7104 |
451 |
Jul 21 2022 |
5261 |
445.1 |
Jul 21 2022 |
7068 |
451 |
Jul 14 2022 |
5261 |
445.1 |
Jul 14 2022 |
7066 |
451 |
Jul 07 2022 |
5253 |
445.1 |
Jul 07 2022 |
6888 |
451 |
Jun 30 2022 |
5242 |
445.1 |
Jun 30 2022 |
6873 |
451 |
Jun 23 2022 |
5235 |
445.1 |
Jun 23 2022 |
6502 |
483.66 |
Jun 23 2022 |
10145 |
461.88 |
Jun 16 2022 |
5167 |
445.1 |
Jun 16 2022 |
6465 |
483.66 |
Jun 16 2022 |
9923 |
461.88 |
Jun 09 2022 |
5078 |
445.1 |
Jun 09 2022 |
6448 |
483.66 |
Jun 09 2022 |
9774 |
461.88 |
Jun 02 2022 |
5016 |
445.1 |
Jun 02 2022 |
6379 |
483.66 |
Jun 02 2022 |
9506 |
461.88 |
May 26 2022 |
4988 |
445.1 |
May 26 2022 |
6321 |
483.66 |
May 26 2022 |
9343 |
461.88 |
May 19 2022 |
4964 |
445.1 |
May 19 2022 |
6203 |
483.66 |
May 19 2022 |
9071 |
461.88 |
May 12 2022 |
4952 |
445.1 |
May 12 2022 |
6191 |
483.66 |
May 12 2022 |
8975 |
461.88 |
May 05 2022 |
4795 |
445.1 |
May 05 2022 |
6080 |
483.66 |
May 05 2022 |
8738 |
461.88 |
Apr 28 2022 |
4918 |
445.1 |
Apr 28 2022 |
6058 |
483.66 |
Apr 28 2022 |
8532 |
461.88 |
Apr 21 2022 |
4595 |
445.1 |
Apr 21 2022 |
5847 |
483.66 |
Apr 21 2022 |
8241 |
461.88 |
Apr 14 2022 |
4603 |
445.1 |
Apr 14 2022 |
5808 |
483.66 |
Apr 14 2022 |
8086 |
461.88 |
Apr 07 2022 |
4563 |
445.1 |
Apr 07 2022 |
5797 |
483.66 |
Apr 07 2022 |
7973 |
461.88 |
Mar 31 2022 |
4577 |
445.1 |
Mar 31 2022 |
5801 |
483.66 |
Mar 31 2022 |
7924 |
461.88 |
Mar 24 2022 |
4455 |
445.1 |
Mar 24 2022 |
5732 |
483.66 |
Mar 24 2022 |
7712 |
461.88 |
Mar 17 2022 |
4452 |
445.1 |
Mar 17 2022 |
5637 |
483.66 |
Mar 17 2022 |
7650 |
461.88 |
Mar 10 2022 |
4458 |
445.1 |
Mar 10 2022 |
5660 |
483.66 |
Mar 10 2022 |
7512 |
461.88 |
Mar 03 2022 |
4474 |
445.1 |
Mar 03 2022 |
5762 |
483.66 |
Mar 03 2022 |
7620 |
461.88 |
Feb 24 2022 |
4274 |
445.1 |
Feb 24 2022 |
5748 |
483.66 |
Feb 24 2022 |
7557 |
461.88 |
Feb 17 2022 |
3932 |
445.1 |
Feb 17 2022 |
5609 |
483.66 |
Feb 17 2022 |
7140 |
461.88 |
Feb 10 2022 |
3965 |
445.1 |
Feb 10 2022 |
5638 |
483.66 |
Feb 10 2022 |
7359 |
461.88 |
Feb 03 2022 |
4017 |
445.1 |
Feb 03 2022 |
5708 |
483.66 |
Feb 03 2022 |
7476 |
461.88 |
Jan 27 2022 |
4019 |
445.1 |
Jan 27 2022 |
5713 |
483.66 |
Jan 27 2022 |
7543 |
461.88 |
Jan 20 2022 |
4040 |
445.1 |
Jan 20 2022 |
5722 |
483.66 |
Jan 20 2022 |
7610 |
461.88 |
Jan 13 2022 |
4040 |
445.1 |
Jan 13 2022 |
5728 |
483.66 |
Jan 13 2022 |
7648 |
461.88 |
Jan 06 2022 |
4040 |
445.1 |
Jan 06 2022 |
5729 |
483.66 |
Jan 06 2022 |
7648 |
461.88 |
Dec 30 2021 |
4043 |
445.1 |
Dec 30 2021 |
5735 |
483.66 |
Dec 30 2021 |
7652 |
461.88 |
Dec 23 2021 |
4043 |
445.1 |
Dec 23 2021 |
5735 |
483.66 |
Dec 23 2021 |
7652 |
461.88 |
Dec 16 2021 |
4043 |
445.1 |
Dec 16 2021 |
5735 |
483.66 |
Dec 16 2021 |
7652 |
461.88 |
Dec 09 2021 |
4043 |
445.1 |
Dec 09 2021 |
5735 |
483.66 |
Dec 09 2021 |
7652 |
461.88 |
Dec 02 2021 |
4043 |
445.1 |
Dec 02 2021 |
5735 |
483.66 |
Dec 02 2021 |
7656 |
461.88 |
Nov 25 2021 |
4043 |
445.1 |
Nov 25 2021 |
5735 |
483.66 |
Nov 25 2021 |
7656 |
461.88 |
Nov 18 2021 |
4043 |
445.1 |
Nov 18 2021 |
5736 |
483.66 |
Nov 18 2021 |
7656 |
461.88 |
Nov 11 2021 |
4044 |
445.1 |
Nov 11 2021 |
5736 |
483.66 |
Nov 11 2021 |
7656 |
461.88 |
Nov 04 2021 |
4045 |
445.1 |
Nov 04 2021 |
5736 |
483.66 |
Nov 04 2021 |
7674 |
461.88 |
Oct 28 2021 |
4045 |
445.1 |
Oct 28 2021 |
5736 |
483.66 |
Oct 28 2021 |
7674 |
461.88 |
Oct 21 2021 |
4045 |
445.1 |
Oct 21 2021 |
5735 |
483.66 |
Oct 21 2021 |
7674 |
461.88 |
Oct 14 2021 |
4036 |
445.1 |
Oct 14 2021 |
5736 |
483.66 |
Oct 14 2021 |
7686 |
461.88 |
Oct 07 2021 |
4045 |
445.1 |
Oct 07 2021 |
5736 |
483.66 |
Oct 07 2021 |
7691 |
461.88 |
Sep 30 2021 |
4054 |
445.1 |
Sep 30 2021 |
5675 |
483.66 |
Sep 30 2021 |
7643 |
461.88 |
Sep 23 2021 |
4109 |
445.1 |
Sep 23 2021 |
5588 |
483.66 |
Sep 23 2021 |
7503 |
461.88 |
Sep 16 2021 |
4053 |
445.1 |
Sep 16 2021 |
5566 |
483.66 |
Sep 16 2021 |
7369 |
461.88 |
Sep 09 2021 |
4106 |
445.1 |
Sep 09 2021 |
5525 |
483.66 |
Sep 09 2021 |
7383 |
461.88 |
Sep 02 2021 |
5241 |
469.82 |
Sep 02 2021 |
5452 |
483.66 |
Sep 02 2021 |
7452 |
470.05 |
Aug 26 2021 |
5330 |
469.82 |
Aug 26 2021 |
5532 |
483.66 |
Aug 26 2021 |
7650 |
470.05 |
Aug 19 2021 |
5417 |
469.82 |
Aug 19 2021 |
5593 |
483.66 |
Aug 19 2021 |
7579 |
470.05 |
Aug 12 2021 |
5426 |
469.82 |
Aug 12 2021 |
5625 |
483.66 |
Aug 12 2021 |
7626 |
470.05 |
Aug 05 2021 |
2810 |
442.33 |
Aug 05 2021 |
5663 |
483.66 |
Aug 05 2021 |
7094 |
453.51 |
Jul 29 2021 |
2819 |
442.33 |
Jul 29 2021 |
5645 |
483.66 |
Jul 29 2021 |
7116 |
453.51 |
Jul 22 2021 |
2758 |
442.33 |
Jul 22 2021 |
5558 |
483.66 |
Jul 22 2021 |
7028 |
453.51 |
Jul 15 2021 |
2830 |
442.33 |
Jul 15 2021 |
5520 |
483.66 |
Jul 15 2021 |
7091 |
453.51 |
Jul 08 2021 |
2849 |
442.33 |
Jul 08 2021 |
6666 |
509.82 |
Jul 08 2021 |
7228 |
453.51 |
Jul 01 2021 |
2897 |
442.33 |
Jul 01 2021 |
6664 |
509.82 |
Jul 01 2021 |
7322 |
453.51 |
Jun 24 2021 |
2540 |
427.73 |
Jun 24 2021 |
6685 |
509.82 |
Jun 24 2021 |
4727 |
402.96 |
Jun 17 2021 |
2524 |
427.73 |
Jun 17 2021 |
6529 |
509.82 |
Jun 17 2021 |
4600 |
402.96 |
Jun 10 2021 |
2330 |
421.95 |
Jun 10 2021 |
6514 |
509.82 |
Jun 10 2021 |
4866 |
410.67 |
Jun 03 2021 |
4829 |
410.67 |
May 27 2021 |
2181 |
421.95 |
May 27 2021 |
5814 |
502.07 |
May 27 2021 |
6315 |
410.67 |
May 07 2021 |
6468 |
397.47 |
Apr 30 2021 |
3161 |
483.66 |
Apr 30 2021 |
4874 |
483.66 |
Apr 23 2021 |
3033 |
483.66 |
Apr 23 2021 |
4456 |
483.66 |
Apr 16 2021 |
2832 |
483.66 |
Apr 16 2021 |
4046 |
483.66 |
Apr 09 2021 |
2319 |
483.66 |
Apr 09 2021 |
3428 |
483.66 |
Apr 02 2021 |
2309 |
483.66 |
Apr 02 2021 |
3400 |
483.66 |
Mar 26 2021 |
2083 |
483.66 |
Mar 26 2021 |
3169 |
483.66 |
Mar 19 2021 |
1836 |
483.66 |
Mar 19 2021 |
2897 |
483.66 |
Mar 12 2021 |
1686 |
483.66 |
Mar 12 2021 |
2660 |
483.66 |
Mar 05 2021 |
2501 |
483.66 |
Mar 05 2021 |
4063 |
483.66 |
Feb 26 2021 |
2997 |
483.66 |
Feb 26 2021 |
4756 |
483.66 |
Feb 19 2021 |
3175 |
483.66 |
Feb 19 2021 |
5358 |
483.66 |
Feb 12 2021 |
3449 |
483.66 |
Feb 12 2021 |
5708 |
483.66 |
Feb 05 2021 |
3754 |
483.66 |
Feb 05 2021 |
6053 |
483.66 |
Jan 29 2021 |
3861 |
483.66 |
Jan 29 2021 |
6215 |
483.66 |
Jan 22 2021 |
3956 |
483.66 |
Jan 22 2021 |
6347 |
483.66 |
Jan 15 2021 |
4094 |
483.66 |
Jan 15 2021 |
6480 |
483.66 |
Jan 08 2021 |
4094 |
483.66 |
Jan 08 2021 |
6457 |
483.66 |
Jan 01 2021 |
4080 |
483.66 |
Jan 01 2021 |
6418 |
483.66 |
Dec 25 2020 |
4080 |
483.66 |
Dec 25 2020 |
6418 |
483.66 |
Dec 18 2020 |
4080 |
483.66 |
Dec 18 2020 |
6418 |
483.66 |
Dec 11 2020 |
4080 |
483.66 |
Dec 11 2020 |
6403 |
483.66 |
Dec 04 2020 |
4039 |
483.66 |
Dec 04 2020 |
6371 |
483.66 |
Nov 27 2020 |
4039 |
483.66 |
Nov 27 2020 |
6371 |
483.66 |
Nov 20 2020 |
4039 |
483.66 |
Nov 20 2020 |
6371 |
483.66 |
Nov 13 2020 |
4039 |
483.66 |
Nov 13 2020 |
6371 |
483.66 |
Nov 06 2020 |
4039 |
483.66 |
Nov 06 2020 |
6469 |
483.66 |
Oct 30 2020 |
4036 |
483.66 |
Oct 30 2020 |
6405 |
483.66 |
Oct 23 2020 |
4036 |
483.66 |
Oct 23 2020 |
6345 |
483.66 |
Oct 16 2020 |
4006 |
483.66 |
Oct 16 2020 |
6363 |
483.66 |
Oct 09 2020 |
3970 |
483.66 |
Oct 09 2020 |
6338 |
483.66 |
Oct 02 2020 |
3723 |
483.66 |
Oct 02 2020 |
6037 |
483.66 |
Sep 25 2020 |
3777 |
483.66 |
Sep 25 2020 |
6076 |
483.66 |
Sep 18 2020 |
3801 |
483.66 |
Sep 18 2020 |
6102 |
483.66 |
Sep 11 2020 |
3861 |
483.66 |
Sep 11 2020 |
5858 |
483.66 |
Sep 04 2020 |
4760 |
494.55 |
Sep 04 2020 |
4120 |
483.66 |
Sep 04 2020 |
6789 |
489.11 |
Aug 28 2020 |
5125 |
494.55 |
Aug 28 2020 |
4564 |
483.66 |
Aug 28 2020 |
7292 |
489.11 |
Aug 21 2020 |
5473 |
494.55 |
Aug 21 2020 |
4899 |
483.66 |
Aug 21 2020 |
7876 |
489.11 |
Aug 14 2020 |
5687 |
494.55 |
Aug 14 2020 |
5086 |
483.66 |
Aug 14 2020 |
8213 |
489.11 |
Aug 07 2020 |
664 |
358.3 |
Aug 07 2020 |
3774 |
440.94 |
Aug 07 2020 |
5524 |
483.66 |
Aug 07 2020 |
6591 |
455.18 |
Jul 31 2020 |
697 |
358.3 |
Jul 31 2020 |
4020 |
440.94 |
Jul 31 2020 |
5978 |
483.66 |
Jul 31 2020 |
7027 |
455.18 |
Jul 24 2020 |
700 |
358.3 |
Jul 24 2020 |
4191 |
440.94 |
Jul 24 2020 |
6454 |
483.66 |
Jul 24 2020 |
7507 |
455.18 |
Jul 17 2020 |
711 |
358.3 |
Jul 17 2020 |
4508 |
440.94 |
Jul 17 2020 |
6965 |
483.66 |
Jul 17 2020 |
7859 |
455.18 |
Jul 10 2020 |
785 |
358.3 |
Jul 10 2020 |
4709 |
440.94 |
Jul 10 2020 |
8910 |
509.82 |
Jul 10 2020 |
9996 |
475.38 |
Jul 03 2020 |
805 |
358.3 |
Jul 03 2020 |
4819 |
440.94 |
Jul 03 2020 |
10176 |
535.98 |
Jul 03 2020 |
9899 |
472.62 |
Jun 26 2020 |
665 |
340.58 |
Jun 26 2020 |
3882 |
421.95 |
Jun 26 2020 |
10839 |
535.98 |
Jun 26 2020 |
6460 |
428.66 |
Jun 19 2020 |
701 |
340.58 |
Jun 19 2020 |
3988 |
421.95 |
Jun 19 2020 |
11162 |
535.98 |
Jun 19 2020 |
6741 |
428.66 |
Jun 12 2020 |
718 |
340.58 |
Jun 12 2020 |
4142 |
421.95 |
Jun 12 2020 |
11597 |
535.98 |
Jun 12 2020 |
6938 |
428.66 |
Jun 05 2020 |
668 |
335.4 |
Jun 05 2020 |
4215 |
421.95 |
Jun 05 2020 |
12150 |
535.98 |
Jun 05 2020 |
7157 |
428.66 |
May 29 2020 |
675 |
335.4 |
May 29 2020 |
4370 |
421.95 |
May 29 2020 |
11250 |
511.28 |
May 29 2020 |
6423 |
418.78 |
May 22 2020 |
694 |
335.4 |
May 22 2020 |
4562 |
421.95 |
May 22 2020 |
11689 |
511.28 |
May 22 2020 |
6687 |
418.78 |
May 15 2020 |
702 |
330.97 |
May 15 2020 |
4218 |
414.18 |
May 15 2020 |
11968 |
511.28 |
May 15 2020 |
4962 |
398.05 |
May 08 2020 |
706 |
330.97 |
May 08 2020 |
4317 |
414.18 |
May 08 2020 |
12245 |
511.28 |
May 08 2020 |
5084 |
398.05 |
May 01 2020 |
824 |
330.97 |
May 01 2020 |
4584 |
414.18 |
May 01 2020 |
12843 |
511.28 |
May 01 2020 |
5440 |
398.05 |
Apr 24 2020 |
831 |
330.97 |
Apr 24 2020 |
4079 |
405.32 |
Apr 24 2020 |
13296 |
511.28 |
Apr 24 2020 |
3546 |
374.72 |
Apr 17 2020 |
832 |
330.97 |
Apr 17 2020 |
4275 |
405.32 |
Apr 17 2020 |
13389 |
511.28 |
Apr 17 2020 |
3659 |
374.72 |
Apr 10 2020 |
852 |
330.97 |
Apr 10 2020 |
4418 |
405.32 |
Apr 10 2020 |
13695 |
511.28 |
Apr 10 2020 |
3754 |
374.72 |
Apr 03 2020 |
928 |
330.97 |
Apr 03 2020 |
4596 |
405.32 |
Apr 03 2020 |
14000 |
511.28 |
Apr 03 2020 |
3879 |
374.72 |
Mar 27 2020 |
956 |
330.97 |
Mar 27 2020 |
4832 |
405.32 |
Mar 27 2020 |
14355 |
511.28 |
Mar 27 2020 |
4042 |
374.72 |
Mar 20 2020 |
968 |
330.97 |
Mar 20 2020 |
4922 |
405.32 |
Mar 20 2020 |
14567 |
511.28 |
Mar 20 2020 |
4110 |
374.72 |
Mar 13 2020 |
958 |
330.97 |
Mar 13 2020 |
2825 |
375.95 |
Mar 13 2020 |
14678 |
511.28 |
Mar 13 2020 |
3457 |
366.08 |
Mar 06 2020 |
983 |
330.97 |
Mar 06 2020 |
2874 |
375.95 |
Mar 06 2020 |
14786 |
511.28 |
Mar 06 2020 |
3489 |
366.08 |
Feb 28 2020 |
1029 |
330.97 |
Feb 28 2020 |
2942 |
375.95 |
Feb 28 2020 |
14764 |
511.28 |
Feb 28 2020 |
3537 |
366.08 |
Feb 21 2020 |
1014 |
330.97 |
Feb 21 2020 |
2918 |
375.95 |
Feb 21 2020 |
14616 |
511.28 |
Feb 21 2020 |
3500 |
366.08 |
Feb 14 2020 |
1019 |
330.97 |
Feb 14 2020 |
2924 |
375.95 |
Feb 14 2020 |
14665 |
511.28 |
Feb 14 2020 |
3503 |
366.08 |
Feb 07 2020 |
1027 |
330.97 |
Feb 07 2020 |
2915 |
375.95 |
Feb 07 2020 |
14571 |
511.28 |
Feb 07 2020 |
3489 |
366.08 |
Jan 31 2020 |
1029 |
330.97 |
Jan 31 2020 |
2936 |
375.95 |
Jan 31 2020 |
14609 |
511.28 |
Jan 31 2020 |
3501 |
366.08 |
Jan 24 2020 |
1028 |
330.97 |
Jan 24 2020 |
2939 |
375.95 |
Jan 24 2020 |
14643 |
511.28 |
Jan 24 2020 |
3510 |
366.08 |
Jan 17 2020 |
1028 |
330.97 |
Jan 17 2020 |
2948 |
375.95 |
Jan 17 2020 |
14502 |
511.28 |
Jan 17 2020 |
3484 |
366.08 |
Jan 10 2020 |
1028 |
330.97 |
Jan 10 2020 |
2948 |
375.95 |
Jan 10 2020 |
14498 |
511.28 |
Jan 10 2020 |
3485 |
366.08 |
Jan 03 2020 |
1028 |
330.97 |
Jan 03 2020 |
2949 |
375.95 |
Jan 03 2020 |
14507 |
511.28 |
Jan 03 2020 |
3487 |
366.08 |
Dec 27 2019 |
1028 |
330.97 |
Dec 27 2019 |
2949 |
375.95 |
Dec 27 2019 |
14498 |
511.28 |
Dec 27 2019 |
3488 |
366.08 |
Dec 20 2019 |
1028 |
330.97 |
Dec 20 2019 |
2949 |
375.95 |
Dec 20 2019 |
14498 |
511.28 |
Dec 20 2019 |
3488 |
366.08 |
Dec 13 2019 |
1028 |
330.97 |
Dec 13 2019 |
2949 |
375.95 |
Dec 13 2019 |
14499 |
511.28 |
Dec 13 2019 |
3488 |
366.08 |
Dec 06 2019 |
1028 |
330.97 |
Dec 06 2019 |
2949 |
375.95 |
Dec 06 2019 |
14485 |
511.28 |
Dec 06 2019 |
3489 |
366.08 |
Nov 29 2019 |
1028 |
330.97 |
Nov 29 2019 |
2949 |
375.95 |
Nov 29 2019 |
14447 |
511.28 |
Nov 29 2019 |
3499 |
366.08 |
Nov 22 2019 |
1028 |
330.97 |
Nov 22 2019 |
2949 |
375.95 |
Nov 22 2019 |
14447 |
511.28 |
Nov 22 2019 |
3499 |
366.08 |
Nov 15 2019 |
1028 |
330.97 |
Nov 15 2019 |
2949 |
375.95 |
Nov 15 2019 |
14448 |
511.28 |
Nov 15 2019 |
3500 |
366.08 |
Nov 08 2019 |
1028 |
330.97 |
Nov 08 2019 |
2942 |
375.95 |
Nov 08 2019 |
14457 |
511.28 |
Nov 08 2019 |
3494 |
366.08 |
Nov 01 2019 |
1028 |
330.97 |
Nov 01 2019 |
2871 |
375.95 |
Nov 01 2019 |
14448 |
511.28 |
Nov 01 2019 |
3440 |
366.08 |
Oct 25 2019 |
1029 |
330.97 |
Oct 25 2019 |
2871 |
375.95 |
Oct 25 2019 |
14465 |
511.28 |
Oct 25 2019 |
3442 |
366.08 |
Oct 18 2019 |
1029 |
330.97 |
Oct 18 2019 |
2880 |
375.95 |
Oct 18 2019 |
14465 |
511.28 |
Oct 18 2019 |
3446 |
366.08 |
Oct 11 2019 |
1030 |
330.97 |
Oct 11 2019 |
2876 |
375.95 |
Oct 11 2019 |
14470 |
511.28 |
Oct 11 2019 |
3441 |
366.08 |
Oct 04 2019 |
1030 |
330.97 |
Oct 04 2019 |
2878 |
375.95 |
Oct 04 2019 |
14492 |
511.28 |
Oct 04 2019 |
3452 |
366.08 |
Sep 27 2019 |
1030 |
330.97 |
Sep 27 2019 |
2877 |
375.95 |
Sep 27 2019 |
14493 |
511.28 |
Sep 27 2019 |
3479 |
366.08 |
Sep 20 2019 |
1040 |
330.97 |
Sep 20 2019 |
2877 |
375.95 |
Sep 20 2019 |
14505 |
511.28 |
Sep 20 2019 |
3482 |
366.08 |
Sep 13 2019 |
1045 |
330.97 |
Sep 13 2019 |
2895 |
375.95 |
Sep 13 2019 |
14489 |
511.28 |
Sep 13 2019 |
3488 |
366.08 |
Sep 06 2019 |
1045 |
330.97 |
Sep 06 2019 |
2945 |
375.95 |
Sep 06 2019 |
14507 |
511.28 |
Sep 06 2019 |
3539 |
366.08 |
Aug 30 2019 |
937 |
324.11 |
Aug 30 2019 |
2781 |
372.43 |
Aug 30 2019 |
14668 |
511.28 |
Aug 30 2019 |
3351 |
363.27 |
Aug 23 2019 |
947 |
324.11 |
Aug 23 2019 |
2809 |
372.43 |
Aug 23 2019 |
14772 |
511.28 |
Aug 23 2019 |
3365 |
363.27 |
Aug 16 2019 |
985 |
324.11 |
Aug 16 2019 |
2867 |
373.14 |
Aug 16 2019 |
14765 |
511.28 |
Aug 16 2019 |
3400 |
363.27 |
Aug 09 2019 |
959 |
322.74 |
Aug 09 2019 |
2876 |
373.14 |
Aug 09 2019 |
14821 |
511.28 |
Aug 09 2019 |
3426 |
363.27 |
Aug 02 2019 |
949 |
322.74 |
Aug 02 2019 |
2910 |
373.14 |
Aug 02 2019 |
14978 |
511.28 |
Aug 02 2019 |
3450 |
363.27 |
Jul 26 2019 |
956 |
322.74 |
Jul 26 2019 |
2936 |
373.14 |
Jul 26 2019 |
15042 |
511.28 |
Jul 26 2019 |
3505 |
363.27 |
Jul 19 2019 |
971 |
322.74 |
Jul 19 2019 |
3000 |
373.14 |
Jul 19 2019 |
15088 |
511.28 |
Jul 19 2019 |
3534 |
363.27 |
Jul 12 2019 |
973 |
322.72 |
Jul 12 2019 |
2874 |
370.44 |
Jul 12 2019 |
13158 |
486.58 |
Jul 12 2019 |
6593 |
393.67 |
Jul 05 2019 |
974 |
322.72 |
Jul 05 2019 |
3026 |
370.44 |
Jul 05 2019 |
13532 |
486.58 |
Jul 05 2019 |
6813 |
393.67 |
Jun 28 2019 |
641 |
301.64 |
Jun 28 2019 |
2410 |
359.6 |
Jun 28 2019 |
13700 |
486.58 |
Jun 28 2019 |
3602 |
359.6 |
Jun 21 2019 |
640 |
302.15 |
Jun 21 2019 |
2410 |
359.6 |
Jun 21 2019 |
13649 |
486.58 |
Jun 21 2019 |
3568 |
359.6 |
Jun 14 2019 |
648 |
302.15 |
Jun 14 2019 |
2410 |
359.6 |
Jun 14 2019 |
3567 |
359.6 |
Jun 07 2019 |
582 |
296.34 |
Jun 07 2019 |
2426 |
359.6 |
Jun 07 2019 |
3609 |
359.6 |
May 31 2019 |
591 |
296.34 |
May 31 2019 |
1777 |
346.34 |
May 31 2019 |
2690 |
346.34 |
May 24 2019 |
580 |
296.34 |
May 24 2019 |
1794 |
346.34 |
May 24 2019 |
2763 |
346.34 |
May 17 2019 |
575 |
294.57 |
May 17 2019 |
1823 |
346.34 |
May 17 2019 |
2820 |
346.34 |
May 10 2019 |
574 |
294.57 |
May 10 2019 |
1835 |
346.34 |
May 10 2019 |
2808 |
346.34 |
May 03 2019 |
511 |
291.11 |
May 03 2019 |
1857 |
346.34 |
May 03 2019 |
2826 |
346.34 |
Apr 26 2019 |
506 |
291.11 |
Apr 26 2019 |
1675 |
342.5 |
Apr 26 2019 |
2585 |
342.5 |
Apr 19 2019 |
512 |
291.11 |
Apr 19 2019 |
1631 |
342.5 |
Apr 19 2019 |
2541 |
342.5 |
Apr 18 2019 |
513 |
291.11 |
Apr 18 2019 |
1641 |
342.5 |
Apr 12 2019 |
517 |
291.11 |
Apr 12 2019 |
1628 |
342.5 |
Apr 12 2019 |
2539 |
342.5 |
Apr 05 2019 |
469 |
288.76 |
Apr 05 2019 |
1541 |
342.5 |
Apr 05 2019 |
2467 |
342.5 |
Mar 29 2019 |
462 |
288.76 |
Mar 29 2019 |
1530 |
342.5 |
Mar 29 2019 |
2480 |
342.5 |
Mar 22 2019 |
480 |
288.76 |
Mar 22 2019 |
2352 |
361.49 |
Mar 22 2019 |
3716 |
361.49 |
Mar 15 2019 |
495 |
288.76 |
Mar 15 2019 |
2430 |
361.49 |
Mar 15 2019 |
3752 |
361.49 |
Mar 08 2019 |
460 |
288.76 |
Mar 08 2019 |
2372 |
361.49 |
Mar 08 2019 |
3720 |
361.49 |
Mar 01 2019 |
469 |
288.76 |
Mar 01 2019 |
2414 |
361.49 |
Mar 01 2019 |
3735 |
361.49 |
Feb 22 2019 |
469 |
288.76 |
Feb 22 2019 |
2418 |
361.49 |
Feb 22 2019 |
3741 |
361.49 |
Feb 15 2019 |
476 |
288.76 |
Feb 15 2019 |
2428 |
361.49 |
Feb 15 2019 |
3744 |
361.49 |
Feb 08 2019 |
514 |
288.76 |
Feb 08 2019 |
2438 |
361.49 |
Feb 08 2019 |
3746 |
361.49 |
Feb 01 2019 |
514 |
288.76 |
Feb 01 2019 |
2447 |
361.49 |
Feb 01 2019 |
3751 |
361.49 |
Jan 25 2019 |
514 |
288.76 |
Jan 25 2019 |
2450 |
361.49 |
Jan 25 2019 |
3767 |
361.49 |
Jan 18 2019 |
513 |
288.76 |
Jan 18 2019 |
2458 |
361.49 |
Jan 18 2019 |
3772 |
361.49 |
Jan 11 2019 |
513 |
288.76 |
Jan 11 2019 |
2458 |
361.49 |
Jan 11 2019 |
3771 |
361.49 |
Jan 04 2019 |
513 |
288.76 |
Jan 04 2019 |
2458 |
361.49 |
Jan 04 2019 |
3775 |
361.49 |
Dec 28 2018 |
513 |
288.76 |
Dec 28 2018 |
2458 |
361.49 |
Dec 28 2018 |
3775 |
361.49 |
Dec 21 2018 |
513 |
288.76 |
Dec 21 2018 |
2458 |
361.49 |
Dec 21 2018 |
3775 |
361.49 |
Dec 14 2018 |
513 |
288.76 |
Dec 14 2018 |
2458 |
361.49 |
Dec 14 2018 |
3775 |
361.49 |
Dec 07 2018 |
514 |
288.76 |
Dec 07 2018 |
2458 |
361.49 |
Dec 07 2018 |
3774 |
361.49 |
Nov 30 2018 |
514 |
288.76 |
Nov 30 2018 |
2458 |
361.49 |
Nov 30 2018 |
3774 |
361.49 |
Nov 23 2018 |
514 |
288.76 |
Nov 23 2018 |
2458 |
361.49 |
Nov 23 2018 |
3774 |
361.49 |
Nov 16 2018 |
514 |
288.76 |
Nov 16 2018 |
2458 |
361.49 |
Nov 16 2018 |
3774 |
361.49 |
Nov 09 2018 |
514 |
288.76 |
Nov 09 2018 |
2458 |
361.49 |
Nov 09 2018 |
3774 |
361.49 |
Nov 02 2018 |
514 |
288.76 |
Nov 02 2018 |
2458 |
361.49 |
Nov 02 2018 |
3765 |
361.49 |
Oct 26 2018 |
514 |
288.76 |
Oct 26 2018 |
2459 |
361.49 |
Oct 26 2018 |
3766 |
361.49 |
Oct 19 2018 |
514 |
288.76 |
Oct 19 2018 |
2463 |
361.49 |
Oct 19 2018 |
3766 |
361.49 |
Oct 12 2018 |
514 |
288.76 |
Oct 12 2018 |
2460 |
361.49 |
Oct 12 2018 |
3762 |
361.49 |
Oct 05 2018 |
514 |
288.76 |
Oct 05 2018 |
2471 |
361.49 |
Oct 05 2018 |
3787 |
361.49 |
Sep 28 2018 |
514 |
288.76 |
Sep 28 2018 |
2411 |
361.49 |
Sep 28 2018 |
3739 |
361.49 |
Sep 21 2018 |
511 |
288.76 |
Sep 21 2018 |
2405 |
361.49 |
Sep 21 2018 |
3739 |
361.49 |
Sep 14 2018 |
514 |
288.76 |
Sep 14 2018 |
2416 |
361.49 |
Sep 14 2018 |
3755 |
361.49 |
Sep 07 2018 |
521 |
289.14 |
Sep 07 2018 |
2306 |
358.54 |
Sep 07 2018 |
3617 |
358.54 |
Aug 31 2018 |
547 |
289.14 |
Aug 31 2018 |
2317 |
358.54 |
Aug 31 2018 |
3652 |
358.54 |
Aug 24 2018 |
521 |
289.14 |
Aug 24 2018 |
2283 |
358.54 |
Aug 24 2018 |
3620 |
358.54 |
Aug 17 2018 |
521 |
289.14 |
Aug 17 2018 |
2293 |
358.54 |
Aug 17 2018 |
3636 |
358.54 |
Aug 10 2018 |
518 |
289.14 |
Aug 10 2018 |
2351 |
358.54 |
Aug 10 2018 |
3714 |
358.54 |
Aug 03 2018 |
520 |
289.14 |
Aug 03 2018 |
2403 |
358.54 |
Aug 03 2018 |
3765 |
358.54 |
Jul 27 2018 |
531 |
289.14 |
Jul 27 2018 |
3015 |
369.48 |
Jul 27 2018 |
4693 |
369.48 |
Jul 20 2018 |
531 |
289.14 |
Jul 20 2018 |
3009 |
369.48 |
Jul 20 2018 |
4780 |
369.48 |
Jul 13 2018 |
536 |
289.14 |
Jul 13 2018 |
4162 |
384.45 |
Jul 13 2018 |
6128 |
384.45 |
Jul 06 2018 |
534 |
289.14 |
Jul 06 2018 |
3975 |
384.45 |
Jul 06 2018 |
5881 |
384.45 |
Jun 29 2018 |
736 |
302.68 |
Jun 29 2018 |
5042 |
396.67 |
Jun 29 2018 |
7191 |
396.67 |
Jun 22 2018 |
675 |
296.45 |
Jun 22 2018 |
5168 |
396.67 |
Jun 22 2018 |
7389 |
396.67 |
Jun 15 2018 |
673 |
295.75 |
Jun 15 2018 |
5205 |
396.67 |
Jun 15 2018 |
6616 |
389.43 |
Jun 08 2018 |
703 |
295.75 |
Jun 08 2018 |
2024 |
350.73 |
Jun 08 2018 |
4106 |
362.84 |
Jun 01 2018 |
705 |
295.75 |
Jun 01 2018 |
2249 |
350.73 |
Jun 01 2018 |
4340 |
362.84 |
May 25 2018 |
623 |
289.18 |
May 25 2018 |
2259 |
350.73 |
May 25 2018 |
4425 |
362.84 |
May 18 2018 |
609 |
287.29 |
May 18 2018 |
2446 |
354.16 |
May 18 2018 |
4246 |
361.09 |
May 11 2018 |
585 |
285.15 |
May 11 2018 |
2465 |
354.16 |
May 11 2018 |
4305 |
361.09 |
May 04 2018 |
585 |
285.15 |
May 04 2018 |
3514 |
370.17 |
May 04 2018 |
5363 |
371.36 |
Apr 27 2018 |
618 |
285.15 |
Apr 27 2018 |
4019 |
376.9 |
Apr 27 2018 |
5838 |
376.25 |
Apr 20 2018 |
620 |
285.15 |
Apr 20 2018 |
3487 |
369.27 |
Apr 20 2018 |
5322 |
370.69 |
Apr 13 2018 |
591 |
283.5 |
Apr 13 2018 |
3485 |
369.27 |
Apr 13 2018 |
5295 |
370.69 |
Apr 06 2018 |
592 |
283.5 |
Apr 06 2018 |
3552 |
369.27 |
Apr 06 2018 |
5342 |
370.69 |
Mar 30 2018 |
579 |
283.5 |
Mar 30 2018 |
3695 |
369.27 |
Mar 30 2018 |
5415 |
370.69 |
Mar 23 2018 |
648 |
283.5 |
Mar 23 2018 |
3767 |
369.27 |
Mar 23 2018 |
5494 |
370.69 |
Mar 16 2018 |
660 |
283.5 |
Mar 16 2018 |
3758 |
369.27 |
Mar 16 2018 |
5497 |
370.69 |
Mar 09 2018 |
658 |
283.5 |
Mar 09 2018 |
3749 |
369.27 |
Mar 09 2018 |
5504 |
370.69 |
Mar 02 2018 |
670 |
283.5 |
Mar 02 2018 |
3799 |
369.27 |
Mar 02 2018 |
5657 |
370.69 |
Feb 23 2018 |
681 |
283.5 |
Feb 23 2018 |
3825 |
369.27 |
Feb 23 2018 |
5698 |
370.69 |
Feb 16 2018 |
440 |
263.67 |
Feb 16 2018 |
3596 |
365.32 |
Feb 16 2018 |
6583 |
401.9 |
Feb 16 2018 |
3861 |
348.81 |
Feb 09 2018 |
443 |
263.67 |
Feb 09 2018 |
3594 |
365.32 |
Feb 09 2018 |
6603 |
401.9 |
Feb 09 2018 |
3863 |
348.81 |
Feb 02 2018 |
443 |
263.67 |
Feb 02 2018 |
3597 |
365.32 |
Feb 02 2018 |
6584 |
401.9 |
Feb 02 2018 |
3870 |
348.81 |
Jan 26 2018 |
443 |
263.67 |
Jan 26 2018 |
3614 |
365.32 |
Jan 26 2018 |
6605 |
401.9 |
Jan 26 2018 |
3876 |
348.81 |
Jan 19 2018 |
443 |
263.67 |
Jan 19 2018 |
3616 |
365.32 |
Jan 19 2018 |
6605 |
401.9 |
Jan 19 2018 |
3874 |
348.81 |
Jan 12 2018 |
442 |
263.67 |
Jan 12 2018 |
3623 |
365.32 |
Jan 12 2018 |
6601 |
401.9 |
Jan 12 2018 |
3890 |
348.81 |
Jan 05 2018 |
442 |
263.67 |
Jan 05 2018 |
3623 |
365.32 |
Jan 05 2018 |
6614 |
401.9 |
Jan 05 2018 |
3894 |
348.81 |
Dec 29 2017 |
443 |
263.67 |
Dec 29 2017 |
3623 |
365.32 |
Dec 29 2017 |
6614 |
401.9 |
Dec 29 2017 |
3894 |
348.81 |
Dec 22 2017 |
443 |
263.67 |
Dec 22 2017 |
3623 |
365.32 |
Dec 22 2017 |
6615 |
401.9 |
Dec 22 2017 |
3894 |
348.81 |
Dec 15 2017 |
443 |
263.67 |
Dec 15 2017 |
3623 |
365.32 |
Dec 15 2017 |
6614 |
401.9 |
Dec 15 2017 |
3892 |
348.81 |
Dec 08 2017 |
443 |
263.67 |
Dec 08 2017 |
3623 |
365.32 |
Dec 08 2017 |
6614 |
401.9 |
Dec 08 2017 |
3892 |
348.81 |
Dec 01 2017 |
443 |
263.67 |
Dec 01 2017 |
3623 |
365.32 |
Dec 01 2017 |
6614 |
401.9 |
Dec 01 2017 |
3892 |
348.81 |
Nov 24 2017 |
443 |
263.67 |
Nov 24 2017 |
3623 |
365.32 |
Nov 24 2017 |
6614 |
401.9 |
Nov 24 2017 |
3892 |
348.81 |
Nov 17 2017 |
443 |
263.67 |
Nov 17 2017 |
3623 |
365.32 |
Nov 17 2017 |
6614 |
401.9 |
Nov 17 2017 |
3892 |
348.81 |
Nov 10 2017 |
443 |
263.67 |
Nov 10 2017 |
3627 |
365.32 |
Nov 10 2017 |
6614 |
401.9 |
Nov 10 2017 |
3896 |
348.81 |
Nov 03 2017 |
443 |
263.67 |
Nov 03 2017 |
3627 |
365.32 |
Nov 03 2017 |
6614 |
401.9 |
Nov 03 2017 |
3896 |
348.81 |
Oct 27 2017 |
443 |
263.67 |
Oct 27 2017 |
3665 |
365.32 |
Oct 27 2017 |
6614 |
401.9 |
Oct 27 2017 |
3918 |
348.81 |
Oct 20 2017 |
443 |
263.67 |
Oct 20 2017 |
3641 |
365.32 |
Oct 20 2017 |
6633 |
401.9 |
Oct 20 2017 |
3907 |
348.81 |
Oct 13 2017 |
443 |
263.67 |
Oct 13 2017 |
3657 |
365.32 |
Oct 13 2017 |
6633 |
401.9 |
Oct 13 2017 |
3919 |
348.81 |
Oct 06 2017 |
443 |
263.67 |
Oct 06 2017 |
3661 |
365.32 |
Oct 06 2017 |
6631 |
401.9 |
Oct 06 2017 |
3916 |
348.81 |
Sep 29 2017 |
443 |
263.67 |
Sep 29 2017 |
3660 |
365.32 |
Sep 29 2017 |
6634 |
401.9 |
Sep 29 2017 |
3884 |
348.81 |
Sep 22 2017 |
443 |
263.67 |
Sep 22 2017 |
3716 |
365.32 |
Sep 22 2017 |
6637 |
401.9 |
Sep 22 2017 |
3917 |
348.81 |
Sep 15 2017 |
440 |
263.67 |
Sep 15 2017 |
3734 |
365.32 |
Sep 15 2017 |
6685 |
401.9 |
Sep 15 2017 |
3963 |
348.81 |
Sep 08 2017 |
436 |
263.67 |
Sep 08 2017 |
3705 |
365.32 |
Sep 08 2017 |
6698 |
401.9 |
Sep 08 2017 |
4041 |
348.81 |
Sep 01 2017 |
675 |
283.81 |
Sep 01 2017 |
3116 |
356.35 |
Sep 01 2017 |
6796 |
401.9 |
Sep 01 2017 |
3263 |
337.91 |
Aug 25 2017 |
676 |
283.81 |
Aug 25 2017 |
3464 |
356.35 |
Aug 25 2017 |
6811 |
401.9 |
Aug 25 2017 |
3595 |
337.91 |
Aug 18 2017 |
718 |
283.81 |
Aug 18 2017 |
3475 |
356.35 |
Aug 18 2017 |
6860 |
401.9 |
Aug 18 2017 |
3634 |
337.91 |
Aug 11 2017 |
713 |
283.81 |
Aug 11 2017 |
3509 |
356.35 |
Aug 11 2017 |
6830 |
401.9 |
Aug 11 2017 |
3669 |
337.91 |
Aug 04 2017 |
730 |
283.81 |
Aug 04 2017 |
3528 |
356.35 |
Aug 04 2017 |
6929 |
401.9 |
Aug 04 2017 |
3710 |
337.91 |
Jul 28 2017 |
728 |
283.81 |
Jul 28 2017 |
3556 |
356.35 |
Jul 28 2017 |
6974 |
401.9 |
Jul 28 2017 |
3742 |
337.91 |
Jul 21 2017 |
741 |
283.81 |
Jul 21 2017 |
3633 |
356.35 |
Jul 21 2017 |
7042 |
401.9 |
Jul 21 2017 |
3833 |
337.91 |
Jul 14 2017 |
797 |
283.81 |
Jul 14 2017 |
3673 |
356.35 |
Jul 14 2017 |
7111 |
401.9 |
Jul 14 2017 |
3850 |
337.91 |
Jul 07 2017 |
811 |
283.81 |
Jul 07 2017 |
3711 |
356.35 |
Jul 07 2017 |
7157 |
401.9 |
Jul 07 2017 |
3886 |
337.91 |
Jun 30 2017 |
806 |
283.81 |
Jun 30 2017 |
3733 |
356.35 |
Jun 30 2017 |
7209 |
401.9 |
Jun 30 2017 |
3900 |
337.91 |
Jun 23 2017 |
828 |
283.81 |
Jun 23 2017 |
3845 |
356.35 |
Jun 23 2017 |
8183 |
401.9 |
Jun 23 2017 |
3913 |
337.91 |
Jun 16 2017 |
823 |
283.96 |
Jun 16 2017 |
3819 |
356.04 |
Jun 16 2017 |
8273 |
401.9 |
Jun 16 2017 |
4534 |
345.64 |
Jun 09 2017 |
819 |
283.96 |
Jun 09 2017 |
3673 |
356.04 |
Jun 09 2017 |
8332 |
401.9 |
Jun 09 2017 |
4415 |
345.64 |
Jun 02 2017 |
815 |
283.96 |
Jun 02 2017 |
3850 |
356.04 |
Jun 02 2017 |
8367 |
401.9 |
Jun 02 2017 |
4566 |
345.64 |
May 26 2017 |
769 |
280.01 |
May 26 2017 |
3716 |
354.03 |
May 26 2017 |
8680 |
404.03 |
May 26 2017 |
3968 |
337.01 |
May 19 2017 |
788 |
280.01 |
May 19 2017 |
3800 |
354.03 |
May 19 2017 |
8708 |
404.03 |
May 19 2017 |
3990 |
337.01 |
May 12 2017 |
799 |
280.01 |
May 12 2017 |
3836 |
354.03 |
May 12 2017 |
8841 |
404.03 |
May 12 2017 |
4024 |
337.01 |
May 05 2017 |
838 |
278.7 |
May 05 2017 |
3096 |
341.81 |
May 05 2017 |
8875 |
404.03 |
May 05 2017 |
4075 |
337.01 |
Apr 28 2017 |
836 |
278.7 |
Apr 28 2017 |
3541 |
348.84 |
Apr 28 2017 |
8738 |
404.03 |
Apr 28 2017 |
3553 |
329.64 |
Apr 21 2017 |
847 |
278.7 |
Apr 21 2017 |
2705 |
332.38 |
Apr 21 2017 |
8912 |
404.03 |
Apr 21 2017 |
3598 |
329.64 |
Apr 14 2017 |
882 |
278.7 |
Apr 14 2017 |
2760 |
332.22 |
Apr 14 2017 |
8964 |
404.03 |
Apr 14 2017 |
3649 |
329.64 |
Apr 07 2017 |
871 |
278.7 |
Apr 07 2017 |
2739 |
332.22 |
Apr 07 2017 |
9044 |
404.03 |
Apr 07 2017 |
3524 |
329.64 |
Mar 31 2017 |
896 |
278.7 |
Mar 31 2017 |
2765 |
332.22 |
Mar 31 2017 |
9280 |
404.03 |
Mar 31 2017 |
3597 |
329.64 |
Mar 24 2017 |
869 |
278.7 |
Mar 24 2017 |
2723 |
332.22 |
Mar 24 2017 |
9192 |
404.03 |
Mar 24 2017 |
3567 |
329.64 |
Mar 17 2017 |
874 |
278.7 |
Mar 17 2017 |
2758 |
332.22 |
Mar 17 2017 |
9267 |
404.03 |
Mar 17 2017 |
3600 |
329.64 |
Mar 10 2017 |
875 |
278.7 |
Mar 10 2017 |
2795 |
332.22 |
Mar 10 2017 |
9394 |
404.03 |
Mar 10 2017 |
3623 |
329.64 |
Mar 03 2017 |
1102 |
290.31 |
Mar 03 2017 |
2805 |
332.22 |
Mar 03 2017 |
9565 |
406.16 |
Mar 03 2017 |
3307 |
325.04 |
Feb 24 2017 |
1110 |
290.31 |
Feb 24 2017 |
2822 |
332.22 |
Feb 24 2017 |
9526 |
406.16 |
Feb 24 2017 |
3322 |
325.04 |
Feb 17 2017 |
1105 |
290.31 |
Feb 17 2017 |
2834 |
332.22 |
Feb 17 2017 |
9363 |
406.16 |
Feb 17 2017 |
3346 |
325.04 |
Feb 10 2017 |
1115 |
290.31 |
Feb 10 2017 |
2863 |
332.22 |
Feb 10 2017 |
9387 |
406.16 |
Feb 10 2017 |
3356 |
325.04 |
Feb 03 2017 |
1117 |
290.31 |
Feb 03 2017 |
2881 |
332.22 |
Feb 03 2017 |
9400 |
406.16 |
Feb 03 2017 |
3357 |
325.04 |
Jan 27 2017 |
1118 |
290.31 |
Jan 27 2017 |
2889 |
332.22 |
Jan 27 2017 |
9419 |
406.16 |
Jan 27 2017 |
3362 |
325.04 |
Jan 20 2017 |
1118 |
290.31 |
Jan 20 2017 |
2891 |
332.22 |
Jan 20 2017 |
9422 |
406.16 |
Jan 20 2017 |
3375 |
325.04 |
Jan 13 2017 |
1118 |
290.31 |
Jan 13 2017 |
2899 |
332.22 |
Jan 13 2017 |
9425 |
406.16 |
Jan 13 2017 |
3381 |
325.04 |
Jan 06 2017 |
1118 |
290.31 |
Jan 06 2017 |
2899 |
332.22 |
Jan 06 2017 |
9402 |
406.16 |
Jan 06 2017 |
3388 |
325.04 |
Dec 30 2016 |
1121 |
290.31 |
Dec 30 2016 |
2899 |
332.22 |
Dec 30 2016 |
9404 |
406.16 |
Dec 30 2016 |
3389 |
325.04 |
Dec 23 2016 |
1121 |
290.31 |
Dec 23 2016 |
2899 |
332.22 |
Dec 23 2016 |
9404 |
406.16 |
Dec 23 2016 |
3389 |
325.04 |
Dec 16 2016 |
1121 |
290.31 |
Dec 16 2016 |
2899 |
332.22 |
Dec 16 2016 |
9401 |
406.16 |
Dec 16 2016 |
3386 |
325.04 |
Dec 09 2016 |
1121 |
290.31 |
Dec 09 2016 |
2899 |
332.22 |
Dec 09 2016 |
9401 |
406.16 |
Dec 09 2016 |
3386 |
325.04 |
Dec 02 2016 |
1121 |
290.31 |
Dec 02 2016 |
2899 |
332.22 |
Dec 02 2016 |
9401 |
406.16 |
Dec 02 2016 |
3386 |
325.04 |
Nov 25 2016 |
1122 |
290.31 |
Nov 25 2016 |
2899 |
332.22 |
Nov 25 2016 |
9399 |
406.16 |
Nov 25 2016 |
3387 |
325.04 |
Nov 18 2016 |
1122 |
290.31 |
Nov 18 2016 |
2899 |
332.22 |
Nov 18 2016 |
9399 |
406.16 |
Nov 18 2016 |
3387 |
325.04 |
Nov 11 2016 |
1122 |
290.31 |
Nov 11 2016 |
2901 |
332.22 |
Nov 11 2016 |
9399 |
406.16 |
Nov 11 2016 |
3386 |
325.04 |
Nov 04 2016 |
1122 |
290.31 |
Nov 04 2016 |
2901 |
332.22 |
Nov 04 2016 |
9399 |
406.16 |
Nov 04 2016 |
3386 |
325.04 |
Oct 28 2016 |
1122 |
290.31 |
Oct 28 2016 |
2900 |
332.22 |
Oct 28 2016 |
9399 |
406.16 |
Oct 28 2016 |
3382 |
325.04 |
Oct 21 2016 |
1122 |
290.31 |
Oct 21 2016 |
2905 |
332.22 |
Oct 21 2016 |
9395 |
406.16 |
Oct 21 2016 |
3388 |
325.04 |
Oct 14 2016 |
1122 |
290.31 |
Oct 14 2016 |
2910 |
332.22 |
Oct 14 2016 |
9413 |
406.16 |
Oct 14 2016 |
3400 |
325.04 |
Oct 07 2016 |
1123 |
290.31 |
Oct 07 2016 |
2916 |
332.22 |
Oct 07 2016 |
9421 |
406.16 |
Oct 07 2016 |
3411 |
325.04 |
Sep 30 2016 |
1149 |
290.31 |
Sep 30 2016 |
2915 |
332.22 |
Sep 30 2016 |
9434 |
406.16 |
Sep 30 2016 |
3411 |
325.04 |
Sep 23 2016 |
1149 |
290.31 |
Sep 23 2016 |
2899 |
332.22 |
Sep 23 2016 |
9430 |
406.16 |
Sep 23 2016 |
3392 |
325.04 |
Sep 16 2016 |
1152 |
290.31 |
Sep 16 2016 |
2889 |
332.22 |
Sep 16 2016 |
9478 |
406.16 |
Sep 16 2016 |
3405 |
325.04 |
Sep 09 2016 |
1210 |
290.31 |
Sep 09 2016 |
2248 |
319.38 |
Sep 09 2016 |
9534 |
406.16 |
Sep 09 2016 |
3474 |
325.04 |
Sep 02 2016 |
783 |
267.21 |
Sep 02 2016 |
2614 |
325.9 |
Sep 02 2016 |
9665 |
406.16 |
Sep 02 2016 |
3050 |
318.72 |
Aug 26 2016 |
785 |
267.21 |
Aug 26 2016 |
2313 |
325.9 |
Aug 26 2016 |
9717 |
406.16 |
Aug 26 2016 |
2822 |
318.72 |
Aug 19 2016 |
796 |
267.21 |
Aug 19 2016 |
2328 |
325.9 |
Aug 19 2016 |
9741 |
406.16 |
Aug 19 2016 |
2841 |
318.72 |
Aug 12 2016 |
1002 |
267.21 |
Aug 12 2016 |
1382 |
304.52 |
Aug 12 2016 |
9866 |
406.16 |
Aug 12 2016 |
2028 |
291.96 |
Aug 05 2016 |
1139 |
274.3 |
Aug 05 2016 |
1451 |
304.52 |
Aug 05 2016 |
9890 |
406.16 |
Aug 05 2016 |
2124 |
291.96 |
Jul 29 2016 |
1113 |
274.3 |
Jul 29 2016 |
1384 |
304.52 |
Jul 29 2016 |
9936 |
406.16 |
Jul 29 2016 |
2104 |
291.96 |
Jul 22 2016 |
1158 |
274.3 |
Jul 22 2016 |
1125 |
295.08 |
Jul 22 2016 |
10126 |
406.16 |
Jul 22 2016 |
2162 |
291.96 |
Jun 22 2016 |
1182 |
273.52 |
Jun 22 2016 |
1082 |
290.8 |
Jun 22 2016 |
5379 |
354.99 |
Jun 22 2016 |
2533 |
291.96 |
Jun 15 2016 |
1197 |
273.52 |
Jun 15 2016 |
1114 |
290.8 |
Jun 15 2016 |
5439 |
354.99 |
Jun 15 2016 |
2611 |
291.96 |
Jun 08 2016 |
1212 |
273.87 |
Jun 08 2016 |
1062 |
290.8 |
Jun 08 2016 |
3650 |
329.41 |
Jun 08 2016 |
1623 |
272.02 |
Jun 01 2016 |
1275 |
272.11 |
Jun 01 2016 |
1110 |
290.8 |
Jun 01 2016 |
3694 |
329.41 |
Jun 01 2016 |
1749 |
272.02 |
May 25 2016 |
1284 |
272.11 |
May 25 2016 |
1114 |
290.8 |
May 25 2016 |
3719 |
329.41 |
May 25 2016 |
1777 |
272.02 |
May 18 2016 |
1283 |
272.11 |
May 18 2016 |
1118 |
290.8 |
May 18 2016 |
3763 |
329.41 |
May 18 2016 |
1788 |
272.02 |
May 11 2016 |
1856 |
296.77 |
May 11 2016 |
1103 |
290.8 |
May 11 2016 |
3788 |
329.41 |
May 11 2016 |
1896 |
274.91 |
May 04 2016 |
1875 |
296.77 |
May 04 2016 |
1098 |
290.8 |
May 04 2016 |
3740 |
329.41 |
May 04 2016 |
1883 |
274.91 |
Apr 27 2016 |
1192 |
266.92 |
Apr 27 2016 |
1169 |
290.8 |
Apr 27 2016 |
2572 |
307.47 |
Apr 27 2016 |
1917 |
274.91 |
Apr 20 2016 |
1232 |
266.92 |
Apr 20 2016 |
1239 |
292.23 |
Apr 20 2016 |
2681 |
307.47 |
Apr 20 2016 |
1809 |
269.88 |
Apr 13 2016 |
1253 |
266.92 |
Apr 13 2016 |
1069 |
284.74 |
Apr 13 2016 |
2646 |
307.47 |
Apr 13 2016 |
1814 |
269.88 |
Apr 06 2016 |
1280 |
266.92 |
Apr 06 2016 |
1112 |
284.74 |
Apr 06 2016 |
2669 |
307.47 |
Apr 06 2016 |
1829 |
269.88 |
Mar 30 2016 |
1272 |
266.92 |
Mar 30 2016 |
1098 |
284.74 |
Mar 30 2016 |
2648 |
307.47 |
Mar 30 2016 |
1827 |
269.88 |
Mar 23 2016 |
1287 |
266.92 |
Mar 23 2016 |
1143 |
284.74 |
Mar 23 2016 |
2656 |
307.47 |
Mar 23 2016 |
1852 |
269.88 |
Mar 16 2016 |
1287 |
266.92 |
Mar 16 2016 |
1153 |
284.74 |
Mar 16 2016 |
2604 |
307.47 |
Mar 16 2016 |
1833 |
269.88 |
Mar 09 2016 |
1305 |
266.92 |
Mar 09 2016 |
1181 |
284.74 |
Mar 09 2016 |
2592 |
307.47 |
Mar 09 2016 |
1852 |
269.88 |
Mar 02 2016 |
1307 |
266.92 |
Mar 02 2016 |
1173 |
284.74 |
Mar 02 2016 |
2576 |
307.47 |
Mar 02 2016 |
1842 |
269.88 |
Feb 24 2016 |
1289 |
266.92 |
Feb 24 2016 |
1182 |
284.74 |
Feb 24 2016 |
2571 |
307.47 |
Feb 24 2016 |
1856 |
269.88 |
Feb 17 2016 |
1289 |
266.92 |
Feb 17 2016 |
1201 |
284.74 |
Feb 17 2016 |
2582 |
307.47 |
Feb 17 2016 |
1864 |
269.88 |
Feb 10 2016 |
1294 |
266.92 |
Feb 10 2016 |
1210 |
284.74 |
Feb 10 2016 |
2607 |
307.47 |
Feb 10 2016 |
1878 |
269.88 |
Feb 03 2016 |
1291 |
266.92 |
Feb 03 2016 |
1218 |
284.74 |
Feb 03 2016 |
2623 |
307.47 |
Feb 03 2016 |
1882 |
269.88 |
Jan 27 2016 |
1291 |
266.92 |
Jan 27 2016 |
1228 |
284.74 |
Jan 27 2016 |
2624 |
307.47 |
Jan 27 2016 |
1893 |
269.88 |
Jan 20 2016 |
1289 |
266.92 |
Jan 20 2016 |
1236 |
284.74 |
Jan 20 2016 |
2637 |
307.47 |
Jan 20 2016 |
1895 |
269.88 |
Jan 13 2016 |
1289 |
266.92 |
Jan 13 2016 |
1237 |
284.74 |
Jan 13 2016 |
2643 |
307.47 |
Jan 13 2016 |
1898 |
269.88 |
Jan 06 2016 |
1289 |
266.92 |
Jan 06 2016 |
1237 |
284.74 |
Jan 06 2016 |
2645 |
307.47 |
Jan 06 2016 |
1897 |
269.88 |
Dec 30 2015 |
1294 |
266.92 |
Dec 30 2015 |
1237 |
284.74 |
Dec 30 2015 |
2647 |
307.47 |
Dec 30 2015 |
1897 |
269.88 |
Dec 23 2015 |
1294 |
266.92 |
Dec 23 2015 |
1237 |
284.74 |
Dec 23 2015 |
2647 |
307.47 |
Dec 23 2015 |
1897 |
269.88 |
Dec 16 2015 |
1294 |
266.92 |
Dec 16 2015 |
1237 |
284.74 |
Dec 16 2015 |
2647 |
307.47 |
Dec 16 2015 |
1897 |
269.88 |
Dec 09 2015 |
1294 |
266.92 |
Dec 09 2015 |
1237 |
284.74 |
Dec 09 2015 |
2647 |
307.47 |
Dec 09 2015 |
1898 |
269.88 |
Dec 02 2015 |
1294 |
266.92 |
Dec 02 2015 |
1237 |
284.74 |
Dec 02 2015 |
2647 |
307.47 |
Dec 02 2015 |
1898 |
269.88 |
Nov 25 2015 |
1294 |
266.92 |
Nov 25 2015 |
1237 |
284.74 |
Nov 25 2015 |
2647 |
307.47 |
Nov 25 2015 |
1898 |
269.88 |
Nov 18 2015 |
1294 |
266.92 |
Nov 18 2015 |
1237 |
284.74 |
Nov 18 2015 |
2647 |
307.47 |
Nov 18 2015 |
1898 |
269.88 |
Nov 11 2015 |
1294 |
266.92 |
Nov 11 2015 |
1237 |
284.74 |
Nov 11 2015 |
2647 |
307.47 |
Nov 11 2015 |
1896 |
269.88 |
Nov 04 2015 |
1294 |
266.92 |
Nov 04 2015 |
1237 |
284.74 |
Nov 04 2015 |
2647 |
307.47 |
Nov 04 2015 |
1896 |
269.88 |
Oct 28 2015 |
1296 |
266.92 |
Oct 28 2015 |
1237 |
284.74 |
Oct 28 2015 |
2641 |
307.47 |
Oct 28 2015 |
1895 |
269.88 |
Oct 21 2015 |
1298 |
266.92 |
Oct 21 2015 |
1235 |
284.74 |
Oct 21 2015 |
2645 |
307.47 |
Oct 21 2015 |
1899 |
269.88 |
Oct 14 2015 |
1298 |
266.92 |
Oct 14 2015 |
1236 |
284.74 |
Oct 14 2015 |
2645 |
307.47 |
Oct 14 2015 |
1898 |
269.88 |
Oct 07 2015 |
1298 |
266.92 |
Oct 07 2015 |
1234 |
284.74 |
Oct 07 2015 |
2644 |
307.47 |
Oct 07 2015 |
1899 |
269.88 |
Sep 30 2015 |
1295 |
266.92 |
Sep 30 2015 |
1236 |
284.74 |
Sep 30 2015 |
2645 |
307.47 |
Sep 30 2015 |
1900 |
269.88 |
Sep 23 2015 |
1309 |
266.92 |
Sep 23 2015 |
1240 |
284.74 |
Sep 23 2015 |
2643 |
307.47 |
Sep 23 2015 |
1904 |
269.88 |
Sep 16 2015 |
1308 |
266.92 |
Sep 16 2015 |
1420 |
289.77 |
Sep 16 2015 |
2650 |
307.47 |
Sep 16 2015 |
1700 |
265.12 |
Sep 09 2015 |
2088 |
295.58 |
Sep 09 2015 |
1420 |
289.77 |
Sep 09 2015 |
2639 |
307.47 |
Sep 09 2015 |
2045 |
273.28 |
Sep 02 2015 |
2059 |
295.58 |
Sep 02 2015 |
2055 |
305 |
Sep 02 2015 |
2623 |
307.47 |
Sep 02 2015 |
2630 |
285.15 |
Aug 26 2015 |
2114 |
295.58 |
Aug 26 2015 |
2103 |
305 |
Aug 26 2015 |
2688 |
307.47 |
Aug 26 2015 |
2658 |
285.15 |
Aug 19 2015 |
2113 |
295.58 |
Aug 19 2015 |
2191 |
305 |
Aug 19 2015 |
2697 |
307.47 |
Aug 19 2015 |
2696 |
285.15 |
Aug 12 2015 |
2138 |
295.58 |
Aug 12 2015 |
1585 |
292.17 |
Aug 12 2015 |
2735 |
307.47 |
Aug 12 2015 |
2717 |
285.15 |
Aug 05 2015 |
2144 |
295.58 |
Aug 05 2015 |
1595 |
292.17 |
Aug 05 2015 |
2746 |
307.47 |
Aug 05 2015 |
2590 |
282.23 |
Jul 29 2015 |
2114 |
295.58 |
Jul 29 2015 |
1734 |
295.53 |
Jul 29 2015 |
1892 |
288.19 |
Jul 29 2015 |
2028 |
270.9 |
Jul 22 2015 |
2114 |
295.58 |
Jul 22 2015 |
1558 |
291.19 |
Jul 22 2015 |
1863 |
288.19 |
Jul 22 2015 |
2014 |
270.9 |
Jul 15 2015 |
2496 |
303.98 |
Jul 15 2015 |
1551 |
288.48 |
Jul 15 2015 |
4314 |
332.24 |
Jul 15 2015 |
1698 |
262.43 |
Jul 08 2015 |
2427 |
300.65 |
Jul 08 2015 |
1503 |
287.03 |
Jul 08 2015 |
3511 |
319.49 |
Jul 08 2015 |
1738 |
262.43 |
Jul 01 2015 |
2461 |
300.65 |
Jul 01 2015 |
1530 |
287.03 |
Jul 01 2015 |
3580 |
319.49 |
Jul 01 2015 |
1757 |
262.43 |
Jun 24 2015 |
2460 |
300.65 |
Jun 24 2015 |
1564 |
287.03 |
Jun 24 2015 |
3618 |
319.49 |
Jun 24 2015 |
1777 |
262.43 |
Jun 17 2015 |
2953 |
312.52 |
Jun 17 2015 |
1555 |
287.03 |
Jun 17 2015 |
3789 |
321.91 |
Jun 17 2015 |
2191 |
269.53 |
Jun 10 2015 |
2909 |
312.52 |
Jun 10 2015 |
1582 |
287.03 |
Jun 10 2015 |
3834 |
321.91 |
Jun 10 2015 |
2137 |
269.53 |
Jun 03 2015 |
1509 |
268.33 |
Jun 03 2015 |
1672 |
287.03 |
Jun 03 2015 |
3867 |
321.91 |
Jun 03 2015 |
2139 |
268.03 |
May 27 2015 |
1514 |
268.33 |
May 27 2015 |
1676 |
287.03 |
May 27 2015 |
2848 |
303.73 |
May 27 2015 |
2128 |
268.03 |
May 20 2015 |
1509 |
268.33 |
May 20 2015 |
1715 |
287.03 |
May 20 2015 |
2884 |
303.73 |
May 20 2015 |
2164 |
268.03 |
May 13 2015 |
1498 |
268.33 |
May 13 2015 |
1737 |
287.03 |
May 13 2015 |
2885 |
303.73 |
May 13 2015 |
2161 |
268.03 |
May 06 2015 |
1650 |
278.11 |
May 06 2015 |
1663 |
287.03 |
May 06 2015 |
4385 |
331.19 |
May 06 2015 |
2930 |
283.81 |
Apr 29 2015 |
1656 |
276.02 |
Apr 29 2015 |
1487 |
280.2 |
Apr 29 2015 |
3897 |
322.32 |
Apr 29 2015 |
3014 |
283.81 |
Apr 22 2015 |
1648 |
276.02 |
Apr 22 2015 |
1732 |
286.25 |
Apr 22 2015 |
3933 |
322.32 |
Apr 22 2015 |
3352 |
288.74 |
Apr 15 2015 |
1635 |
276.02 |
Apr 15 2015 |
1769 |
286.25 |
Apr 15 2015 |
3951 |
322.32 |
Apr 15 2015 |
3415 |
288.74 |
Apr 08 2015 |
1635 |
276.02 |
Apr 08 2015 |
1786 |
286.25 |
Apr 08 2015 |
4001 |
322.32 |
Apr 08 2015 |
3463 |
288.74 |
Apr 01 2015 |
1640 |
276.02 |
Apr 01 2015 |
1840 |
286.25 |
Apr 01 2015 |
4062 |
322.32 |
Apr 01 2015 |
3511 |
288.74 |
Mar 25 2015 |
1648 |
276.02 |
Mar 25 2015 |
1786 |
286.25 |
Mar 25 2015 |
4014 |
322.32 |
Mar 25 2015 |
3446 |
288.74 |
Mar 18 2015 |
1638 |
276.02 |
Mar 18 2015 |
1765 |
286.25 |
Mar 18 2015 |
4040 |
322.32 |
Mar 18 2015 |
3458 |
288.74 |
Mar 11 2015 |
1685 |
276.02 |
Mar 11 2015 |
1814 |
286.25 |
Mar 11 2015 |
4075 |
322.32 |
Mar 11 2015 |
3635 |
288.74 |
Mar 04 2015 |
1694 |
276.02 |
Mar 04 2015 |
1863 |
286.25 |
Mar 04 2015 |
4137 |
322.32 |
Mar 04 2015 |
3668 |
288.74 |
Feb 25 2015 |
1671 |
276.02 |
Feb 25 2015 |
1881 |
286.25 |
Feb 25 2015 |
4151 |
322.32 |
Feb 25 2015 |
3689 |
288.74 |
Feb 18 2015 |
1682 |
276.02 |
Feb 18 2015 |
1949 |
286.25 |
Feb 18 2015 |
4192 |
322.32 |
Feb 18 2015 |
3745 |
288.74 |
Feb 11 2015 |
1688 |
276.02 |
Feb 11 2015 |
1973 |
286.25 |
Feb 11 2015 |
4197 |
322.32 |
Feb 11 2015 |
3754 |
288.74 |
Feb 04 2015 |
1687 |
276.02 |
Feb 04 2015 |
1989 |
286.25 |
Feb 04 2015 |
4209 |
322.32 |
Feb 04 2015 |
3764 |
288.74 |
Jan 28 2015 |
1687 |
276.02 |
Jan 28 2015 |
1990 |
286.25 |
Jan 28 2015 |
4224 |
322.32 |
Jan 28 2015 |
3781 |
288.74 |
Jan 21 2015 |
1686 |
276.02 |
Jan 21 2015 |
2002 |
286.25 |
Jan 21 2015 |
4233 |
322.32 |
Jan 21 2015 |
3794 |
288.74 |
Jan 14 2015 |
1686 |
276.02 |
Jan 14 2015 |
2005 |
286.25 |
Jan 14 2015 |
4242 |
322.32 |
Jan 14 2015 |
3802 |
288.74 |
Jan 07 2015 |
1686 |
276.02 |
Jan 07 2015 |
2005 |
286.25 |
Jan 07 2015 |
4235 |
322.32 |
Jan 07 2015 |
3801 |
288.74 |
Dec 31 2014 |
1685 |
276.02 |
Dec 31 2014 |
2005 |
286.25 |
Dec 31 2014 |
4235 |
322.32 |
Dec 31 2014 |
3799 |
288.74 |
Dec 24 2014 |
1685 |
276.02 |
Dec 24 2014 |
2005 |
286.25 |
Dec 24 2014 |
4235 |
322.32 |
Dec 24 2014 |
3799 |
288.74 |
Dec 17 2014 |
1685 |
276.02 |
Dec 17 2014 |
2005 |
286.25 |
Dec 17 2014 |
4233 |
322.32 |
Dec 17 2014 |
3800 |
288.74 |
Dec 10 2014 |
1685 |
276.02 |
Dec 10 2014 |
2005 |
286.25 |
Dec 10 2014 |
4233 |
322.32 |
Dec 10 2014 |
3800 |
288.74 |
Dec 03 2014 |
1685 |
276.02 |
Dec 03 2014 |
2005 |
286.25 |
Dec 03 2014 |
4233 |
322.32 |
Dec 03 2014 |
3800 |
288.74 |
Nov 26 2014 |
1685 |
276.02 |
Nov 26 2014 |
2005 |
286.25 |
Nov 26 2014 |
4233 |
322.32 |
Nov 26 2014 |
3800 |
288.74 |
Nov 19 2014 |
1685 |
276.02 |
Nov 19 2014 |
2005 |
286.25 |
Nov 19 2014 |
4233 |
322.32 |
Nov 19 2014 |
3800 |
288.74 |
Nov 12 2014 |
1685 |
276.02 |
Nov 12 2014 |
2005 |
286.25 |
Nov 12 2014 |
4233 |
322.32 |
Nov 12 2014 |
3800 |
288.74 |
Nov 05 2014 |
1685 |
276.02 |
Nov 05 2014 |
2005 |
286.25 |
Nov 05 2014 |
4233 |
322.32 |
Nov 05 2014 |
3800 |
288.74 |
Oct 29 2014 |
1685 |
276.02 |
Oct 29 2014 |
2005 |
286.25 |
Oct 29 2014 |
4233 |
322.32 |
Oct 29 2014 |
3801 |
288.74 |
Oct 22 2014 |
1698 |
276.02 |
Oct 22 2014 |
2003 |
286.25 |
Oct 22 2014 |
4226 |
322.32 |
Oct 22 2014 |
3812 |
288.74 |
Oct 15 2014 |
1698 |
276.02 |
Oct 15 2014 |
2002 |
286.25 |
Oct 15 2014 |
4219 |
322.32 |
Oct 15 2014 |
3816 |
288.74 |
Oct 08 2014 |
1698 |
276.02 |
Oct 08 2014 |
2009 |
286.25 |
Oct 08 2014 |
4216 |
322.32 |
Oct 08 2014 |
3819 |
288.74 |
Oct 01 2014 |
1693 |
276.02 |
Oct 01 2014 |
2010 |
286.25 |
Oct 01 2014 |
4227 |
322.32 |
Oct 01 2014 |
3819 |
288.74 |
Sep 24 2014 |
1681 |
276.02 |
Sep 24 2014 |
2007 |
286.25 |
Sep 24 2014 |
4255 |
322.32 |
Sep 24 2014 |
3809 |
288.74 |
Sep 17 2014 |
1679 |
276.02 |
Sep 17 2014 |
2002 |
286.25 |
Sep 17 2014 |
4287 |
322.32 |
Sep 17 2014 |
3823 |
288.74 |
Sep 10 2014 |
1683 |
276.02 |
Sep 10 2014 |
2490 |
297.58 |
Sep 10 2014 |
4248 |
322.32 |
Sep 10 2014 |
3941 |
290.21 |
Sep 03 2014 |
1682 |
276.02 |
Sep 03 2014 |
2486 |
297.58 |
Sep 03 2014 |
4307 |
322.32 |
Sep 03 2014 |
3959 |
290.21 |
Aug 27 2014 |
1667 |
276.02 |
Aug 27 2014 |
3081 |
309.63 |
Aug 27 2014 |
4362 |
322.32 |
Aug 27 2014 |
4153 |
292.96 |
Aug 20 2014 |
1657 |
276.02 |
Aug 20 2014 |
3812 |
322.67 |
Aug 20 2014 |
4362 |
322.32 |
Aug 20 2014 |
4289 |
294.84 |
Aug 13 2014 |
1687 |
276.02 |
Aug 13 2014 |
3824 |
322.67 |
Aug 13 2014 |
4387 |
322.32 |
Aug 13 2014 |
4352 |
294.84 |
Aug 06 2014 |
1668 |
276.02 |
Aug 06 2014 |
3626 |
318.7 |
Aug 06 2014 |
4414 |
322.32 |
Aug 06 2014 |
4377 |
294.84 |
Jul 30 2014 |
1709 |
276.02 |
Jul 30 2014 |
3241 |
311.18 |
Jul 30 2014 |
5438 |
337.47 |
Jul 30 2014 |
3990 |
289.13 |
Jul 23 2014 |
1485 |
268.69 |
Jul 23 2014 |
3435 |
314.23 |
Jul 23 2014 |
6113 |
347.83 |
Jul 23 2014 |
3859 |
286.96 |
Jul 16 2014 |
1516 |
268.69 |
Jul 16 2014 |
3472 |
314.23 |
Jul 16 2014 |
6107 |
347.83 |
Jul 16 2014 |
3834 |
286.96 |
Jul 09 2014 |
1461 |
268.69 |
Jul 09 2014 |
3489 |
314.23 |
Jul 09 2014 |
6643 |
353.19 |
Jul 09 2014 |
3839 |
286.96 |
Jul 02 2014 |
1549 |
268.69 |
Jul 02 2014 |
3540 |
314.23 |
Jul 02 2014 |
6699 |
353.19 |
Jul 02 2014 |
3916 |
286.96 |
Jun 25 2014 |
1463 |
268.69 |
Jun 25 2014 |
3582 |
314.23 |
Jun 25 2014 |
8030 |
367.59 |
Jun 25 2014 |
3935 |
288.1 |
Jun 18 2014 |
1455 |
268.69 |
Jun 18 2014 |
3619 |
314.23 |
Jun 18 2014 |
8107 |
367.59 |
Jun 18 2014 |
3976 |
288.1 |
Jun 11 2014 |
1590 |
271.84 |
Jun 11 2014 |
3648 |
314.23 |
Jun 11 2014 |
8152 |
367.59 |
Jun 11 2014 |
4856 |
299.4 |
Jun 04 2014 |
1605 |
271.84 |
Jun 04 2014 |
3697 |
314.23 |
Jun 04 2014 |
8317 |
367.59 |
Jun 04 2014 |
4934 |
299.4 |
May 28 2014 |
1607 |
271.84 |
May 28 2014 |
3709 |
314.23 |
May 28 2014 |
8385 |
367.59 |
May 28 2014 |
4971 |
299.4 |
May 21 2014 |
1600 |
271.84 |
May 21 2014 |
3712 |
314.23 |
May 21 2014 |
8466 |
367.59 |
May 21 2014 |
5013 |
299.4 |
May 14 2014 |
4845 |
331.46 |
May 14 2014 |
8712 |
369.25 |
May 14 2014 |
7969 |
331.46 |
May 07 2014 |
4730 |
331.46 |
May 07 2014 |
8569 |
369.25 |
May 07 2014 |
7892 |
331.46 |
Apr 30 2014 |
1342 |
260.92 |
Apr 30 2014 |
3699 |
310.61 |
Apr 30 2014 |
8037 |
360.01 |
Apr 30 2014 |
4756 |
293.6 |
Apr 23 2014 |
1398 |
260.92 |
Apr 23 2014 |
3481 |
305.12 |
Apr 23 2014 |
8147 |
360.01 |
Apr 23 2014 |
4373 |
288.11 |
Apr 16 2014 |
1406 |
260.92 |
Apr 16 2014 |
3480 |
305.12 |
Apr 16 2014 |
8121 |
360.01 |
Apr 16 2014 |
4378 |
288.11 |
Apr 09 2014 |
1406 |
260.92 |
Apr 09 2014 |
3613 |
305.12 |
Apr 09 2014 |
8221 |
360.01 |
Apr 09 2014 |
4487 |
288.11 |
Apr 02 2014 |
1399 |
260.92 |
Apr 02 2014 |
3658 |
305.12 |
Apr 02 2014 |
8312 |
360.01 |
Apr 02 2014 |
4391 |
288.11 |
Mar 26 2014 |
1396 |
260.92 |
Mar 26 2014 |
3636 |
305.12 |
Mar 26 2014 |
8498 |
360.01 |
Mar 26 2014 |
4421 |
288.11 |
Mar 19 2014 |
1436 |
260.92 |
Mar 19 2014 |
3642 |
305.12 |
Mar 19 2014 |
8553 |
360.01 |
Mar 19 2014 |
4460 |
288.11 |
Mar 12 2014 |
1464 |
260.92 |
Mar 12 2014 |
3672 |
305.12 |
Mar 12 2014 |
8591 |
360.01 |
Mar 12 2014 |
4505 |
288.11 |
Mar 05 2014 |
1482 |
260.92 |
Mar 05 2014 |
3652 |
305.12 |
Mar 05 2014 |
8599 |
360.01 |
Mar 05 2014 |
4525 |
288.11 |
Feb 26 2014 |
1505 |
260.92 |
Feb 26 2014 |
3675 |
305.12 |
Feb 26 2014 |
8615 |
360.01 |
Feb 26 2014 |
4550 |
288.11 |
Feb 19 2014 |
1507 |
260.92 |
Feb 19 2014 |
3725 |
305.12 |
Feb 19 2014 |
8653 |
360.01 |
Feb 19 2014 |
4595 |
288.11 |
Feb 12 2014 |
1496 |
260.92 |
Feb 12 2014 |
3719 |
305.12 |
Feb 12 2014 |
8666 |
360.01 |
Feb 12 2014 |
4585 |
288.11 |
Feb 05 2014 |
1495 |
260.92 |
Feb 05 2014 |
3747 |
305.12 |
Feb 05 2014 |
8761 |
360.01 |
Feb 05 2014 |
4629 |
288.11 |
Jan 29 2014 |
1495 |
260.92 |
Jan 29 2014 |
3742 |
305.12 |
Jan 29 2014 |
8824 |
360.01 |
Jan 29 2014 |
4651 |
288.11 |
Jan 22 2014 |
1494 |
260.92 |
Jan 22 2014 |
3741 |
305.12 |
Jan 22 2014 |
8818 |
360.01 |
Jan 22 2014 |
4666 |
288.11 |
Jan 15 2014 |
1494 |
260.92 |
Jan 15 2014 |
3743 |
305.12 |
Jan 15 2014 |
8848 |
360.01 |
Jan 15 2014 |
4675 |
288.11 |
Jan 08 2014 |
1494 |
260.92 |
Jan 08 2014 |
3743 |
305.12 |
Jan 08 2014 |
8860 |
360.01 |
Jan 08 2014 |
4682 |
288.11 |
Jan 01 2014 |
1494 |
260.92 |
Jan 01 2014 |
3743 |
305.12 |
Jan 01 2014 |
8860 |
360.01 |
Jan 01 2014 |
4682 |
288.11 |
Dec 25 2013 |
1496 |
260.92 |
Dec 25 2013 |
3743 |
305.12 |
Dec 25 2013 |
8860 |
360.01 |
Dec 25 2013 |
4681 |
288.11 |
Dec 18 2013 |
1496 |
260.92 |
Dec 18 2013 |
3743 |
305.12 |
Dec 18 2013 |
8860 |
360.01 |
Dec 18 2013 |
4681 |
288.11 |
Dec 11 2013 |
1496 |
260.92 |
Dec 11 2013 |
3743 |
305.12 |
Dec 11 2013 |
8860 |
360.01 |
Dec 11 2013 |
4681 |
288.11 |
Dec 04 2013 |
1496 |
260.92 |
Dec 04 2013 |
3743 |
305.12 |
Dec 04 2013 |
8860 |
360.01 |
Dec 04 2013 |
4682 |
288.11 |
Nov 27 2013 |
1496 |
260.92 |
Nov 27 2013 |
3743 |
305.12 |
Nov 27 2013 |
8860 |
360.01 |
Nov 27 2013 |
4682 |
288.11 |
Nov 20 2013 |
1497 |
260.92 |
Nov 20 2013 |
3743 |
305.12 |
Nov 20 2013 |
8860 |
360.01 |
Nov 20 2013 |
4683 |
288.11 |
Nov 13 2013 |
1497 |
260.92 |
Nov 13 2013 |
3743 |
305.12 |
Nov 13 2013 |
8860 |
360.01 |
Nov 13 2013 |
4682 |
288.11 |
Nov 06 2013 |
1497 |
260.92 |
Nov 06 2013 |
3743 |
305.12 |
Nov 06 2013 |
8860 |
360.01 |
Nov 06 2013 |
4682 |
288.11 |
Oct 30 2013 |
1497 |
260.92 |
Oct 30 2013 |
3743 |
305.12 |
Oct 30 2013 |
8859 |
360.01 |
Oct 30 2013 |
4681 |
288.11 |
Oct 23 2013 |
1497 |
260.92 |
Oct 23 2013 |
3743 |
305.12 |
Oct 23 2013 |
8859 |
360.01 |
Oct 23 2013 |
4681 |
288.11 |
Oct 16 2013 |
1491 |
260.92 |
Oct 16 2013 |
3759 |
305.12 |
Oct 16 2013 |
8840 |
360.01 |
Oct 16 2013 |
4686 |
288.11 |
Oct 09 2013 |
1491 |
260.92 |
Oct 09 2013 |
3752 |
305.12 |
Oct 09 2013 |
8835 |
360.01 |
Oct 09 2013 |
4701 |
288.11 |
Oct 02 2013 |
1497 |
260.92 |
Oct 02 2013 |
3759 |
305.12 |
Oct 02 2013 |
8832 |
360.01 |
Oct 02 2013 |
4706 |
288.11 |
Sep 25 2013 |
1490 |
260.92 |
Sep 25 2013 |
3753 |
305.12 |
Sep 25 2013 |
8773 |
360.01 |
Sep 25 2013 |
4706 |
288.11 |
Sep 18 2013 |
1484 |
260.92 |
Sep 18 2013 |
3728 |
305.12 |
Sep 18 2013 |
8742 |
360.01 |
Sep 18 2013 |
4667 |
288.11 |
Sep 11 2013 |
1466 |
260.92 |
Sep 11 2013 |
4485 |
317.97 |
Sep 11 2013 |
7960 |
350.76 |
Sep 11 2013 |
5206 |
295.12 |
Sep 04 2013 |
1471 |
260.92 |
Sep 04 2013 |
4507 |
317.97 |
Sep 04 2013 |
7983 |
350.76 |
Sep 04 2013 |
5221 |
295.12 |
Aug 28 2013 |
1530 |
260.92 |
Aug 28 2013 |
4513 |
317.97 |
Aug 28 2013 |
8005 |
350.76 |
Aug 28 2013 |
5259 |
295.12 |
Aug 21 2013 |
1528 |
260.92 |
Aug 21 2013 |
4466 |
316.96 |
Aug 21 2013 |
8051 |
350.76 |
Aug 21 2013 |
5918 |
302.47 |
Aug 14 2013 |
1359 |
260.92 |
Aug 14 2013 |
4468 |
316.96 |
Aug 14 2013 |
8092 |
350.76 |
Aug 14 2013 |
5638 |
302.47 |
Aug 07 2013 |
1378 |
260.92 |
Aug 07 2013 |
4467 |
316.96 |
Aug 07 2013 |
8228 |
350.76 |
Aug 07 2013 |
5709 |
302.47 |
Jul 31 2013 |
1384 |
260.92 |
Jul 31 2013 |
4553 |
316.96 |
Jul 31 2013 |
8303 |
350.76 |
Jul 31 2013 |
5760 |
302.47 |
Jul 24 2013 |
1388 |
260.92 |
Jul 24 2013 |
2271 |
270.94 |
Jul 24 2013 |
8391 |
350.76 |
Jul 24 2013 |
4721 |
288.39 |
Jul 17 2013 |
1364 |
260.92 |
Jul 17 2013 |
2280 |
270.94 |
Jul 17 2013 |
8416 |
350.76 |
Jul 17 2013 |
4724 |
288.39 |
Jul 10 2013 |
2124 |
291.23 |
Jul 10 2013 |
2306 |
270.94 |
Jul 10 2013 |
8519 |
350.76 |
Jul 10 2013 |
5259 |
295.02 |
Jul 03 2013 |
2048 |
291.23 |
Jul 03 2013 |
2309 |
270.94 |
Jul 03 2013 |
8604 |
350.76 |
Jul 03 2013 |
5229 |
295.02 |
Jun 26 2013 |
2037 |
291.23 |
Jun 26 2013 |
2323 |
270.94 |
Jun 26 2013 |
8772 |
350.76 |
Jun 26 2013 |
5340 |
295.02 |
Jun 19 2013 |
2051 |
291.23 |
Jun 19 2013 |
2376 |
270.94 |
Jun 19 2013 |
8884 |
350.76 |
Jun 19 2013 |
5420 |
295.02 |
Jun 12 2013 |
2159 |
291.23 |
Jun 12 2013 |
2408 |
270.94 |
Jun 12 2013 |
8953 |
350.76 |
Jun 12 2013 |
5519 |
295.02 |
Jun 05 2013 |
2070 |
291.23 |
Jun 05 2013 |
2387 |
270.94 |
Jun 05 2013 |
8847 |
350.76 |
Jun 05 2013 |
5499 |
295.02 |
May 29 2013 |
2075 |
291.23 |
May 29 2013 |
2339 |
270.94 |
May 29 2013 |
8891 |
350.76 |
May 29 2013 |
5505 |
295.02 |
May 22 2013 |
2096 |
291.23 |
May 22 2013 |
1841 |
254.56 |
May 22 2013 |
9286 |
353.25 |
May 22 2013 |
6860 |
308.7 |
May 15 2013 |
2140 |
291.23 |
May 15 2013 |
1883 |
254.56 |
May 15 2013 |
9375 |
353.25 |
May 15 2013 |
6894 |
308.7 |
May 08 2013 |
2005 |
291.23 |
May 08 2013 |
1884 |
254.56 |
May 08 2013 |
9336 |
353.25 |
May 08 2013 |
6857 |
308.7 |
May 01 2013 |
2930 |
321.53 |
May 01 2013 |
9661 |
355.74 |
May 01 2013 |
9871 |
338.63 |
Apr 24 2013 |
2905 |
321.53 |
Apr 24 2013 |
9675 |
355.74 |
Apr 24 2013 |
9842 |
338.63 |
Apr 17 2013 |
2993 |
321.53 |
Apr 17 2013 |
2573 |
269.16 |
Apr 17 2013 |
9724 |
355.74 |
Apr 17 2013 |
7645 |
315.48 |
Apr 10 2013 |
2959 |
321.53 |
Apr 10 2013 |
2650 |
269.16 |
Apr 10 2013 |
9599 |
355.74 |
Apr 10 2013 |
7688 |
315.48 |
Apr 03 2013 |
2938 |
321.53 |
Apr 03 2013 |
2671 |
269.16 |
Apr 03 2013 |
9571 |
355.74 |
Apr 03 2013 |
7702 |
315.48 |
Mar 27 2013 |
2992 |
321.53 |
Mar 27 2013 |
2745 |
269.16 |
Mar 27 2013 |
9604 |
355.74 |
Mar 27 2013 |
7737 |
315.48 |
Mar 20 2013 |
2802 |
321.53 |
Mar 20 2013 |
2747 |
269.16 |
Mar 20 2013 |
9469 |
355.74 |
Mar 20 2013 |
7739 |
315.48 |
Mar 13 2013 |
2148 |
321.53 |
Mar 13 2013 |
7742 |
315.48 |
Oct 19 2012 |
2710 |
321.53 |
Oct 19 2012 |
2536 |
269.16 |
Oct 19 2012 |
8232 |
355.74 |
Oct 19 2012 |
6398 |
312.44 |
Sep 23 2012 |
2674 |
321.53 |
Sep 23 2012 |
2546 |
269.16 |
Sep 23 2012 |
8184 |
355.74 |
Sep 23 2012 |
6389 |
312.44 |
Aug 31 2012 |
2539 |
321.53 |
Aug 31 2012 |
2498 |
269.16 |
Aug 31 2012 |
8004 |
355.74 |
Aug 31 2012 |
6301 |
312.44 |
Aug 24 2012 |
2524 |
321.53 |
Aug 24 2012 |
2480 |
269.16 |
Aug 24 2012 |
7943 |
355.74 |
Aug 24 2012 |
6283 |
312.44 |
Aug 10 2012 |
2457 |
321.53 |
Aug 10 2012 |
2453 |
269.16 |
Aug 10 2012 |
7745 |
355.74 |
Aug 10 2012 |
6178 |
312.44 |
Aug 03 2012 |
2392 |
321.53 |
Aug 03 2012 |
2442 |
269.16 |
Aug 03 2012 |
7659 |
355.74 |
Aug 03 2012 |
6132 |
312.44 |
Jul 27 2012 |
2304 |
321.53 |
Jul 27 2012 |
2421 |
269.16 |
Jul 27 2012 |
7477 |
355.74 |
Jul 27 2012 |
6069 |
312.44 |
Jul 06 2012 |
2373 |
269.16 |
Jul 06 2012 |
7193 |
355.74 |
Jul 06 2012 |
5795 |
309.41 |
Jun 22 2012 |
6615 |
355.74 |
Jun 22 2012 |
7116 |
329.53 |
Jun 15 2012 |
6659 |
355.74 |
Jun 15 2012 |
7539 |
329.53 |
Jun 08 2012 |
6626 |
355.74 |
Jun 08 2012 |
7477 |
329.53 |
Jun 01 2012 |
6342 |
355.74 |
Jun 01 2012 |
7465 |
329.53 |
May 25 2012 |
5142 |
303.33 |
May 18 2012 |
5241 |
303.33 |
May 11 2012 |
5285 |
303.33 |
May 04 2012 |
5239 |
303.33 |
Apr 27 2012 |
5201 |
303.33 |
Apr 13 2012 |
4901 |
303.33 |
Apr 06 2012 |
4867 |
303.33 |
Mar 27 2012 |
4788 |
303.33 |
Jul 01 2011 |
689 |
308.51 |
Jul 01 2011 |
3997 |
391.51 |
Jul 01 2011 |
3185 |
379.07 |
Jul 01 2011 |
3817 |
348.31 |
Jun 17 2011 |
689 |
308.51 |
Jun 17 2011 |
3851 |
391.51 |
Jun 17 2011 |
2963 |
379.07 |
Jun 17 2011 |
3715 |
348.31 |
Jun 10 2011 |
689 |
308.51 |
Jun 10 2011 |
3728 |
391.51 |
Jun 10 2011 |
3183 |
379.07 |
Jun 10 2011 |
3806 |
348.31 |
Jun 03 2011 |
689 |
308.51 |
Jun 03 2011 |
3483 |
391.51 |
Jun 03 2011 |
2973 |
379.07 |
Jun 03 2011 |
3592 |
348.31 |
May 29 2011 |
728 |
308.51 |
May 29 2011 |
3491 |
391.51 |
May 29 2011 |
2922 |
379.07 |
May 29 2011 |
3633 |
348.31 |
May 06 2011 |
867 |
308.51 |
May 06 2011 |
3556 |
391.51 |
May 06 2011 |
2740 |
379.07 |
May 06 2011 |
3799 |
348.31 |
Apr 22 2011 |
849 |
308.51 |
Apr 22 2011 |
3800 |
391.51 |
Apr 22 2011 |
3057 |
379.07 |
Apr 22 2011 |
4061 |
348.31 |
Apr 01 2011 |
1044 |
314.15 |
Apr 01 2011 |
832 |
308.51 |
Apr 01 2011 |
3974 |
391.51 |
Apr 01 2011 |
3682 |
379.07 |
Apr 01 2011 |
4235 |
348.31 |
Oct 15 2010 |
1418 |
308.51 |
Oct 15 2010 |
5083 |
391.51 |
Oct 15 2010 |
5088 |
379.07 |
Oct 15 2010 |
5405 |
348.31 |