Apr 26 2024 |
5594 |
444.24 |
Apr 26 2024 |
12158 |
458.4 |
Apr 24 2024 |
5596 |
444.24 |
Apr 24 2024 |
12154 |
458.4 |
Apr 17 2024 |
5785 |
441.69 |
Apr 17 2024 |
12242 |
455.1 |
Apr 10 2024 |
5754 |
441.69 |
Apr 10 2024 |
12220 |
455.1 |
Apr 03 2024 |
5801 |
441.69 |
Apr 03 2024 |
12224 |
455.1 |
Mar 27 2024 |
5890 |
441.69 |
Mar 27 2024 |
12256 |
455.1 |
Mar 21 2024 |
5934 |
441.69 |
Mar 21 2024 |
12279 |
455.1 |
Mar 14 2024 |
5754 |
441.69 |
Mar 14 2024 |
12149 |
455.1 |
Mar 07 2024 |
5769 |
441.69 |
Mar 07 2024 |
12183 |
455.1 |
Feb 29 2024 |
5891 |
441.69 |
Feb 29 2024 |
12274 |
455.1 |
Feb 22 2024 |
5864 |
441.69 |
Feb 22 2024 |
12210 |
455.1 |
Feb 15 2024 |
5873 |
441.69 |
Feb 15 2024 |
12191 |
455.1 |
Feb 08 2024 |
5861 |
441.69 |
Feb 08 2024 |
12142 |
455.1 |
Feb 01 2024 |
5679 |
441.69 |
Feb 01 2024 |
12037 |
455.1 |
Jan 25 2024 |
5652 |
441.69 |
Jan 25 2024 |
12023 |
455.1 |
Jan 18 2024 |
5652 |
441.69 |
Jan 18 2024 |
12025 |
455.1 |
Jan 11 2024 |
5652 |
441.69 |
Jan 11 2024 |
12027 |
455.1 |
Jan 04 2024 |
5652 |
441.69 |
Jan 04 2024 |
12018 |
455.1 |
Dec 28 2023 |
5652 |
441.69 |
Dec 28 2023 |
12016 |
455.1 |
Dec 21 2023 |
5652 |
441.69 |
Dec 21 2023 |
12016 |
455.1 |
Dec 14 2023 |
5652 |
441.69 |
Dec 14 2023 |
12016 |
455.1 |
Dec 07 2023 |
5652 |
441.69 |
Dec 07 2023 |
12017 |
455.1 |
Nov 30 2023 |
5637 |
441.69 |
Nov 30 2023 |
12013 |
455.1 |
Nov 23 2023 |
5636 |
441.69 |
Nov 23 2023 |
12012 |
455.1 |
Nov 16 2023 |
5636 |
441.69 |
Nov 16 2023 |
12001 |
455.1 |
Nov 09 2023 |
5636 |
441.69 |
Nov 09 2023 |
11999 |
455.1 |
Nov 02 2023 |
5636 |
441.69 |
Nov 02 2023 |
11999 |
455.1 |
Oct 26 2023 |
5537 |
441.69 |
Oct 26 2023 |
11954 |
455.1 |
Oct 19 2023 |
5577 |
441.69 |
Oct 19 2023 |
11902 |
455.1 |
Oct 12 2023 |
5575 |
441.69 |
Oct 12 2023 |
11906 |
455.1 |
Oct 05 2023 |
5570 |
441.69 |
Oct 05 2023 |
11742 |
455.1 |
Sep 28 2023 |
5687 |
441.69 |
Sep 28 2023 |
11857 |
455.1 |
Sep 21 2023 |
5665 |
441.69 |
Sep 21 2023 |
11844 |
455.1 |
Sep 14 2023 |
5731 |
441.69 |
Sep 14 2023 |
11892 |
455.1 |
Sep 07 2023 |
5766 |
441.69 |
Sep 07 2023 |
11941 |
455.1 |
Aug 31 2023 |
5767 |
441.69 |
Aug 31 2023 |
10473 |
427.34 |
Aug 24 2023 |
5799 |
441.69 |
Aug 24 2023 |
10376 |
427.34 |
Aug 17 2023 |
5776 |
441.69 |
Aug 17 2023 |
10428 |
427.34 |
Aug 10 2023 |
5794 |
441.69 |
Aug 10 2023 |
10438 |
427.34 |
Aug 03 2023 |
5742 |
441.69 |
Aug 03 2023 |
10424 |
427.34 |
Jul 27 2023 |
5773 |
441.69 |
Jul 27 2023 |
10423 |
427.34 |
Jul 20 2023 |
5812 |
441.69 |
Jul 20 2023 |
10363 |
427.34 |
Jul 13 2023 |
6192 |
457.39 |
Jul 13 2023 |
11118 |
440.42 |
Jul 06 2023 |
6259 |
457.39 |
Jul 06 2023 |
11145 |
440.42 |
Jun 29 2023 |
6223 |
457.39 |
Jun 29 2023 |
11128 |
440.42 |
Jun 22 2023 |
6237 |
457.39 |
Jun 22 2023 |
11100 |
440.42 |
Jun 15 2023 |
6234 |
457.39 |
Jun 15 2023 |
11131 |
440.42 |
Jun 08 2023 |
6276 |
457.39 |
Jun 08 2023 |
11190 |
440.42 |
Jun 01 2023 |
6371 |
457.39 |
Jun 01 2023 |
11216 |
440.42 |
May 25 2023 |
6285 |
457.39 |
May 25 2023 |
11120 |
440.42 |
May 18 2023 |
6462 |
466.65 |
May 18 2023 |
11929 |
458.2 |
May 11 2023 |
6417 |
466.65 |
May 11 2023 |
11924 |
458.2 |
May 04 2023 |
6261 |
466.65 |
May 04 2023 |
11756 |
458.2 |
Apr 27 2023 |
5513 |
438.31 |
Apr 27 2023 |
11603 |
457.22 |
Apr 20 2023 |
5350 |
434.75 |
Apr 20 2023 |
11519 |
457.22 |
Apr 13 2023 |
5301 |
434.75 |
Apr 13 2023 |
11476 |
457.22 |
Apr 06 2023 |
5224 |
434.75 |
Apr 06 2023 |
11389 |
457.22 |
Mar 30 2023 |
5166 |
434.75 |
Mar 30 2023 |
11331 |
457.22 |
Mar 23 2023 |
5120 |
434.75 |
Mar 23 2023 |
11276 |
457.22 |
Mar 16 2023 |
5070 |
434.75 |
Mar 16 2023 |
11217 |
457.22 |
Mar 09 2023 |
4913 |
434.75 |
Mar 09 2023 |
11090 |
457.22 |
Mar 02 2023 |
4880 |
434.75 |
Mar 02 2023 |
11049 |
457.22 |
Feb 23 2023 |
4901 |
434.75 |
Feb 23 2023 |
11057 |
457.22 |
Feb 16 2023 |
4802 |
434.75 |
Feb 16 2023 |
10933 |
457.22 |
Feb 09 2023 |
4803 |
434.75 |
Feb 09 2023 |
10919 |
457.22 |
Feb 02 2023 |
4801 |
434.75 |
Feb 02 2023 |
10892 |
457.22 |
Jan 26 2023 |
4799 |
434.75 |
Jan 26 2023 |
10870 |
457.22 |
Jan 19 2023 |
4799 |
434.75 |
Jan 19 2023 |
10861 |
457.22 |
Jan 12 2023 |
4799 |
434.75 |
Jan 12 2023 |
10861 |
457.22 |
Jan 05 2023 |
4799 |
434.75 |
Jan 05 2023 |
10863 |
457.22 |
Dec 29 2022 |
4799 |
434.75 |
Dec 29 2022 |
10863 |
457.22 |
Dec 22 2022 |
4799 |
434.75 |
Dec 22 2022 |
10863 |
457.22 |
Dec 15 2022 |
4780 |
434.75 |
Dec 15 2022 |
10839 |
457.22 |
Dec 08 2022 |
4780 |
434.75 |
Dec 08 2022 |
10833 |
457.22 |
Dec 01 2022 |
4780 |
434.75 |
Dec 01 2022 |
10833 |
457.22 |
Nov 24 2022 |
4780 |
434.75 |
Nov 24 2022 |
10835 |
457.22 |
Nov 17 2022 |
4757 |
434.75 |
Nov 17 2022 |
10819 |
457.22 |
Nov 10 2022 |
4758 |
434.75 |
Nov 10 2022 |
10820 |
457.22 |
Nov 03 2022 |
4757 |
434.75 |
Nov 03 2022 |
10797 |
457.22 |
Oct 27 2022 |
4757 |
434.75 |
Oct 27 2022 |
10785 |
457.22 |
Oct 20 2022 |
4763 |
434.75 |
Oct 20 2022 |
10797 |
457.22 |
Oct 13 2022 |
4760 |
434.75 |
Oct 13 2022 |
10772 |
457.22 |
Oct 06 2022 |
4764 |
434.75 |
Oct 06 2022 |
10774 |
457.22 |
Sep 29 2022 |
4757 |
434.75 |
Sep 29 2022 |
10776 |
457.22 |
Sep 22 2022 |
4745 |
434.75 |
Sep 22 2022 |
10764 |
457.22 |
Sep 15 2022 |
4736 |
434.75 |
Sep 15 2022 |
10754 |
457.22 |
Sep 08 2022 |
4745 |
434.75 |
Sep 08 2022 |
10722 |
457.22 |
Sep 01 2022 |
4708 |
434.75 |
Sep 01 2022 |
10292 |
449.68 |
Aug 25 2022 |
4664 |
434.75 |
Aug 25 2022 |
10209 |
449.68 |
Aug 18 2022 |
4606 |
434.75 |
Aug 18 2022 |
10154 |
449.68 |
Aug 11 2022 |
4593 |
434.75 |
Aug 11 2022 |
10072 |
449.68 |
Aug 04 2022 |
4564 |
434.75 |
Aug 04 2022 |
10040 |
449.68 |
Jul 28 2022 |
4505 |
434.75 |
Jul 28 2022 |
9904 |
449.68 |
Jul 21 2022 |
4477 |
434.75 |
Jul 21 2022 |
9815 |
449.68 |
Jul 14 2022 |
4474 |
435.51 |
Jul 14 2022 |
8531 |
423.07 |
Jul 07 2022 |
4420 |
435.51 |
Jul 07 2022 |
8455 |
423.07 |
Jun 30 2022 |
4377 |
435.51 |
Jun 30 2022 |
8414 |
423.07 |
Jun 23 2022 |
4366 |
435.51 |
Jun 23 2022 |
8402 |
423.07 |
Jun 16 2022 |
4288 |
435.51 |
Jun 16 2022 |
8211 |
423.07 |
Jun 09 2022 |
4228 |
435.51 |
Jun 09 2022 |
8087 |
423.07 |
Jun 02 2022 |
4117 |
435.51 |
Jun 02 2022 |
7863 |
423.07 |
May 26 2022 |
4176 |
441.71 |
May 26 2022 |
8564 |
441.71 |
May 19 2022 |
3999 |
441.71 |
May 19 2022 |
8303 |
441.71 |
May 12 2022 |
3985 |
442.24 |
May 12 2022 |
8259 |
442.24 |
May 05 2022 |
3708 |
434.69 |
May 05 2022 |
8434 |
452.54 |
Apr 28 2022 |
3580 |
434.69 |
Apr 28 2022 |
8239 |
452.54 |
Apr 21 2022 |
3357 |
434.69 |
Apr 21 2022 |
7947 |
452.54 |
Apr 14 2022 |
3188 |
434.69 |
Apr 14 2022 |
7796 |
452.54 |
Apr 07 2022 |
3073 |
434.69 |
Apr 07 2022 |
7683 |
452.54 |
Mar 31 2022 |
3042 |
434.69 |
Mar 31 2022 |
7638 |
452.54 |
Mar 24 2022 |
2847 |
434.69 |
Mar 24 2022 |
7426 |
452.54 |
Mar 17 2022 |
2844 |
434.69 |
Mar 17 2022 |
7365 |
452.54 |
Mar 10 2022 |
2673 |
434.69 |
Mar 10 2022 |
7233 |
452.54 |
Mar 03 2022 |
2729 |
434.69 |
Mar 03 2022 |
7341 |
452.54 |
Feb 24 2022 |
2666 |
434.69 |
Feb 24 2022 |
7270 |
452.54 |
Feb 17 2022 |
2555 |
434.69 |
Feb 17 2022 |
6875 |
452.54 |
Feb 10 2022 |
2629 |
434.69 |
Feb 10 2022 |
7087 |
452.54 |
Feb 03 2022 |
2671 |
434.69 |
Feb 03 2022 |
7196 |
452.54 |
Jan 27 2022 |
2707 |
434.69 |
Jan 27 2022 |
7261 |
452.54 |
Jan 20 2022 |
2745 |
434.69 |
Jan 20 2022 |
7325 |
452.54 |
Jan 13 2022 |
2745 |
434.69 |
Jan 13 2022 |
7356 |
452.54 |
Jan 06 2022 |
2745 |
434.69 |
Jan 06 2022 |
7356 |
452.54 |
Dec 30 2021 |
2745 |
434.69 |
Dec 30 2021 |
7360 |
452.54 |
Dec 23 2021 |
2745 |
434.69 |
Dec 23 2021 |
7360 |
452.54 |
Dec 16 2021 |
2745 |
434.69 |
Dec 16 2021 |
7360 |
452.54 |
Dec 09 2021 |
2745 |
434.69 |
Dec 09 2021 |
7360 |
452.54 |
Dec 02 2021 |
2745 |
434.69 |
Dec 02 2021 |
7364 |
452.54 |
Nov 25 2021 |
2745 |
434.69 |
Nov 25 2021 |
7364 |
452.54 |
Nov 18 2021 |
2745 |
434.69 |
Nov 18 2021 |
7364 |
452.54 |
Nov 11 2021 |
2745 |
434.69 |
Nov 11 2021 |
7364 |
452.54 |
Nov 04 2021 |
2767 |
434.69 |
Nov 04 2021 |
7379 |
452.54 |
Oct 28 2021 |
2767 |
434.69 |
Oct 28 2021 |
7379 |
452.54 |
Oct 21 2021 |
2767 |
434.69 |
Oct 21 2021 |
7379 |
452.54 |
Oct 14 2021 |
2788 |
434.69 |
Oct 14 2021 |
7392 |
452.54 |
Oct 07 2021 |
2790 |
434.69 |
Oct 07 2021 |
7395 |
452.54 |
Sep 30 2021 |
2768 |
434.69 |
Sep 30 2021 |
7346 |
452.54 |
Sep 23 2021 |
2740 |
434.69 |
Sep 23 2021 |
7213 |
452.54 |
Sep 16 2021 |
2655 |
434.69 |
Sep 16 2021 |
7077 |
452.54 |
Sep 09 2021 |
2679 |
434.69 |
Sep 09 2021 |
7042 |
451.9 |
Sep 02 2021 |
2228 |
411.51 |
Sep 02 2021 |
5316 |
411.51 |
Aug 26 2021 |
2618 |
432.87 |
Aug 26 2021 |
6305 |
433.43 |
Aug 19 2021 |
2642 |
432.87 |
Aug 19 2021 |
6208 |
433.43 |
Aug 12 2021 |
2649 |
432.87 |
Aug 12 2021 |
6236 |
433.43 |
Aug 05 2021 |
2921 |
448.3 |
Aug 05 2021 |
6235 |
433.43 |
Jul 29 2021 |
2932 |
448.3 |
Jul 29 2021 |
6260 |
433.43 |
Jul 22 2021 |
2873 |
448.3 |
Jul 22 2021 |
6151 |
433.43 |
Jul 15 2021 |
2941 |
448.3 |
Jul 15 2021 |
6199 |
433.43 |
Jul 08 2021 |
3095 |
455.23 |
Jul 08 2021 |
6598 |
440.37 |
Jul 01 2021 |
3146 |
455.23 |
Jul 01 2021 |
6677 |
440.37 |
Jun 24 2021 |
3143 |
455.23 |
Jun 24 2021 |
6773 |
440.37 |
Jun 17 2021 |
3133 |
455.23 |
Jun 17 2021 |
6678 |
440.37 |
Jun 10 2021 |
3819 |
504.95 |
Jun 10 2021 |
8122 |
474.6 |
Jun 03 2021 |
8381 |
480.58 |
May 27 2021 |
3998 |
499.88 |
May 27 2021 |
9435 |
480.58 |
May 07 2021 |
16475 |
479.99 |
Aug 28 2020 |
2333 |
551.15 |
Aug 28 2020 |
5190 |
496.95 |
Aug 28 2020 |
7714 |
499.15 |
Aug 21 2020 |
2340 |
551.15 |
Aug 21 2020 |
5543 |
496.95 |
Aug 21 2020 |
8343 |
499.15 |
Aug 14 2020 |
2631 |
551.15 |
Aug 14 2020 |
5760 |
496.95 |
Aug 14 2020 |
8724 |
499.15 |
Aug 07 2020 |
2893 |
551.15 |
Aug 07 2020 |
6459 |
503.48 |
Aug 07 2020 |
9526 |
501.86 |
Jul 31 2020 |
3096 |
551.15 |
Jul 31 2020 |
6863 |
503.48 |
Jul 31 2020 |
10119 |
501.86 |
Jul 24 2020 |
3123 |
551.15 |
Jul 24 2020 |
7156 |
503.48 |
Jul 24 2020 |
10787 |
501.86 |
Jul 17 2020 |
3240 |
551.15 |
Jul 17 2020 |
7627 |
503.48 |
Jul 17 2020 |
11291 |
501.86 |
Jul 10 2020 |
3583 |
551.15 |
Jul 10 2020 |
7515 |
493.17 |
Jul 10 2020 |
11560 |
496 |
Jul 03 2020 |
3679 |
551.15 |
Jul 03 2020 |
7714 |
493.17 |
Jul 03 2020 |
11706 |
496 |
Jun 26 2020 |
3940 |
551.15 |
Jun 26 2020 |
9084 |
516.73 |
Jun 26 2020 |
12278 |
496 |
Jun 19 2020 |
4070 |
551.15 |
Jun 19 2020 |
9337 |
516.73 |
Jun 19 2020 |
12743 |
496 |
Jun 12 2020 |
4264 |
551.15 |
Jun 12 2020 |
9816 |
516.73 |
Jun 12 2020 |
13189 |
496 |
Jun 05 2020 |
4466 |
551.15 |
Jun 05 2020 |
9293 |
501.56 |
Jun 05 2020 |
12257 |
480.58 |
May 29 2020 |
4817 |
551.15 |
May 29 2020 |
9470 |
499.88 |
May 29 2020 |
12634 |
480.58 |
May 22 2020 |
4724 |
529.33 |
May 22 2020 |
9382 |
492.72 |
May 22 2020 |
12968 |
479.99 |
May 15 2020 |
5367 |
529.33 |
May 15 2020 |
9855 |
492.72 |
May 15 2020 |
13388 |
479.99 |
May 08 2020 |
5547 |
529.33 |
May 08 2020 |
10089 |
492.72 |
May 08 2020 |
13713 |
479.99 |
May 01 2020 |
6080 |
529.33 |
May 01 2020 |
10614 |
492.72 |
May 01 2020 |
14369 |
479.99 |
Apr 24 2020 |
6204 |
529.33 |
Apr 24 2020 |
11048 |
492.72 |
Apr 24 2020 |
15343 |
479.99 |
Apr 17 2020 |
6212 |
529.33 |
Apr 17 2020 |
11436 |
492.72 |
Apr 17 2020 |
15672 |
479.99 |
Apr 10 2020 |
6378 |
529.33 |
Apr 10 2020 |
11774 |
492.72 |
Apr 10 2020 |
16028 |
479.99 |
Apr 03 2020 |
6751 |
529.33 |
Apr 03 2020 |
12234 |
492.72 |
Apr 03 2020 |
15461 |
532.04 |
Apr 03 2020 |
16443 |
479.99 |
Mar 27 2020 |
7210 |
529.33 |
Mar 27 2020 |
12679 |
492.72 |
Mar 27 2020 |
15832 |
532.04 |
Mar 27 2020 |
16860 |
479.99 |
Mar 20 2020 |
7359 |
529.33 |
Mar 20 2020 |
12914 |
492.72 |
Mar 20 2020 |
16066 |
532.04 |
Mar 20 2020 |
17098 |
479.99 |
Mar 13 2020 |
7206 |
529.33 |
Mar 13 2020 |
13138 |
492.72 |
Mar 13 2020 |
16190 |
532.04 |
Mar 13 2020 |
17335 |
479.99 |
Mar 06 2020 |
7283 |
529.33 |
Mar 06 2020 |
13371 |
492.72 |
Mar 06 2020 |
16314 |
532.04 |
Mar 06 2020 |
17483 |
479.99 |
Feb 28 2020 |
7574 |
529.33 |
Feb 28 2020 |
13407 |
492.72 |
Feb 28 2020 |
16310 |
532.04 |
Feb 28 2020 |
17501 |
479.99 |
Feb 21 2020 |
7238 |
529.33 |
Feb 21 2020 |
13205 |
492.72 |
Feb 21 2020 |
16154 |
532.04 |
Feb 21 2020 |
17318 |
479.99 |
Feb 14 2020 |
7356 |
529.33 |
Feb 14 2020 |
13247 |
492.72 |
Feb 14 2020 |
16200 |
532.04 |
Feb 14 2020 |
17364 |
479.99 |
Feb 07 2020 |
7442 |
529.33 |
Feb 07 2020 |
13193 |
492.72 |
Feb 07 2020 |
16093 |
532.04 |
Feb 07 2020 |
17254 |
479.99 |
Jan 31 2020 |
7457 |
529.33 |
Jan 31 2020 |
13267 |
492.72 |
Jan 31 2020 |
16131 |
532.04 |
Jan 31 2020 |
17310 |
479.99 |
Jan 24 2020 |
7451 |
529.33 |
Jan 24 2020 |
13284 |
492.72 |
Jan 24 2020 |
16179 |
532.04 |
Jan 24 2020 |
17324 |
479.99 |
Jan 17 2020 |
7451 |
529.33 |
Jan 17 2020 |
13295 |
492.72 |
Jan 17 2020 |
16020 |
532.04 |
Jan 17 2020 |
17238 |
479.99 |
Jan 10 2020 |
7451 |
529.33 |
Jan 10 2020 |
13295 |
492.72 |
Jan 10 2020 |
16018 |
532.04 |
Jan 10 2020 |
17234 |
479.99 |
Jan 03 2020 |
7452 |
529.33 |
Jan 03 2020 |
13297 |
492.72 |
Jan 03 2020 |
16027 |
532.04 |
Jan 03 2020 |
17244 |
479.99 |
Dec 27 2019 |
7492 |
529.33 |
Dec 27 2019 |
13297 |
492.72 |
Dec 27 2019 |
16017 |
532.04 |
Dec 27 2019 |
17238 |
479.99 |
Dec 20 2019 |
7492 |
529.33 |
Dec 20 2019 |
13297 |
492.72 |
Dec 20 2019 |
16017 |
532.04 |
Dec 20 2019 |
17238 |
479.99 |
Dec 13 2019 |
7493 |
529.33 |
Dec 13 2019 |
13298 |
492.72 |
Dec 13 2019 |
16018 |
532.04 |
Dec 13 2019 |
17239 |
479.99 |
Dec 06 2019 |
7493 |
529.33 |
Dec 06 2019 |
13298 |
492.72 |
Dec 06 2019 |
16006 |
532.04 |
Dec 06 2019 |
17219 |
479.99 |
Nov 29 2019 |
7493 |
529.33 |
Nov 29 2019 |
13298 |
492.72 |
Nov 29 2019 |
15954 |
532.04 |
Nov 29 2019 |
17204 |
479.99 |
Nov 22 2019 |
7493 |
529.33 |
Nov 22 2019 |
13298 |
492.72 |
Nov 22 2019 |
15954 |
532.04 |
Nov 22 2019 |
17204 |
479.99 |
Nov 15 2019 |
7493 |
529.33 |
Nov 15 2019 |
13298 |
492.72 |
Nov 15 2019 |
15955 |
532.04 |
Nov 15 2019 |
17209 |
479.99 |
Nov 08 2019 |
7493 |
529.33 |
Nov 08 2019 |
13253 |
492.72 |
Nov 08 2019 |
15966 |
532.04 |
Nov 08 2019 |
17136 |
479.99 |
Nov 01 2019 |
7493 |
529.33 |
Nov 01 2019 |
12992 |
492.72 |
Nov 01 2019 |
15955 |
532.04 |
Nov 01 2019 |
16923 |
479.99 |
Oct 25 2019 |
7494 |
529.33 |
Oct 25 2019 |
12992 |
492.72 |
Oct 25 2019 |
15973 |
532.04 |
Oct 25 2019 |
16942 |
479.99 |
Oct 18 2019 |
7494 |
529.33 |
Oct 18 2019 |
13051 |
492.72 |
Oct 18 2019 |
15973 |
532.04 |
Oct 18 2019 |
16973 |
479.99 |
Oct 11 2019 |
7496 |
529.33 |
Oct 11 2019 |
13005 |
492.72 |
Oct 11 2019 |
15976 |
532.04 |
Oct 11 2019 |
16939 |
479.99 |
Oct 04 2019 |
7490 |
529.33 |
Oct 04 2019 |
12972 |
492.72 |
Oct 04 2019 |
16003 |
532.04 |
Oct 04 2019 |
16921 |
479.99 |
Sep 27 2019 |
7490 |
529.33 |
Sep 27 2019 |
12977 |
492.72 |
Sep 27 2019 |
16002 |
532.04 |
Sep 27 2019 |
17043 |
479.99 |
Sep 20 2019 |
7552 |
529.33 |
Sep 20 2019 |
12937 |
492.72 |
Sep 20 2019 |
16016 |
532.04 |
Sep 20 2019 |
17023 |
479.99 |
Sep 13 2019 |
7673 |
529.33 |
Sep 13 2019 |
13024 |
492.72 |
Sep 13 2019 |
16010 |
532.04 |
Sep 13 2019 |
17047 |
479.99 |
Sep 06 2019 |
7670 |
529.33 |
Sep 06 2019 |
13267 |
492.72 |
Sep 06 2019 |
16027 |
532.04 |
Sep 06 2019 |
17331 |
479.99 |
Aug 30 2019 |
7892 |
535.37 |
Aug 30 2019 |
13655 |
496.75 |
Aug 30 2019 |
16204 |
532.04 |
Aug 30 2019 |
19286 |
494.74 |
Aug 23 2019 |
8015 |
535.37 |
Aug 23 2019 |
13845 |
496.75 |
Aug 23 2019 |
16331 |
532.04 |
Aug 23 2019 |
19509 |
494.74 |
Aug 16 2019 |
8012 |
535.37 |
Aug 16 2019 |
13764 |
496.75 |
Aug 16 2019 |
16315 |
532.04 |
Aug 16 2019 |
19403 |
494.74 |
Aug 09 2019 |
8038 |
535.37 |
Aug 09 2019 |
13947 |
498.25 |
Aug 09 2019 |
16383 |
532.04 |
Aug 09 2019 |
18482 |
486.79 |
Aug 02 2019 |
8100 |
535.37 |
Aug 02 2019 |
14075 |
498.25 |
Aug 02 2019 |
16535 |
532.04 |
Aug 02 2019 |
18627 |
486.79 |
Jul 26 2019 |
8115 |
535.37 |
Jul 26 2019 |
14054 |
498.25 |
Jul 26 2019 |
16630 |
532.04 |
Jul 26 2019 |
18714 |
486.79 |
Jul 19 2019 |
8217 |
535.37 |
Jul 19 2019 |
14285 |
498.25 |
Jul 19 2019 |
16688 |
532.04 |
Jul 19 2019 |
18869 |
486.79 |
Jul 12 2019 |
8196 |
535.37 |
Jul 12 2019 |
15079 |
508.4 |
Jul 12 2019 |
16849 |
532.04 |
Jul 12 2019 |
20026 |
495.12 |
Jul 05 2019 |
8256 |
535.37 |
Jul 05 2019 |
15297 |
508.4 |
Jul 05 2019 |
17293 |
532.04 |
Jul 05 2019 |
20432 |
495.12 |
Jun 28 2019 |
8355 |
535.37 |
Jun 28 2019 |
15410 |
508.4 |
Jun 28 2019 |
17488 |
532.04 |
Jun 28 2019 |
20588 |
495.12 |
Jun 21 2019 |
8239 |
535.37 |
Jun 21 2019 |
15378 |
508.4 |
Jun 21 2019 |
17461 |
532.04 |
Jun 21 2019 |
20446 |
495.12 |
Jun 14 2019 |
8079 |
535.37 |
Jun 14 2019 |
15355 |
508.4 |
Jun 14 2019 |
17643 |
532.04 |
Jun 14 2019 |
20588 |
495.12 |
Jun 07 2019 |
8128 |
535.37 |
Jun 07 2019 |
15998 |
515.25 |
Jun 07 2019 |
17870 |
532.04 |
Jun 07 2019 |
19815 |
487.11 |
May 31 2019 |
8258 |
535.37 |
May 31 2019 |
15966 |
515.25 |
May 31 2019 |
17770 |
532.04 |
May 31 2019 |
19736 |
487.11 |
May 24 2019 |
8481 |
551.6 |
May 24 2019 |
16381 |
521.36 |
May 24 2019 |
17737 |
532.04 |
May 24 2019 |
20726 |
494.91 |
May 17 2019 |
8572 |
551.6 |
May 17 2019 |
16294 |
519.83 |
May 17 2019 |
17800 |
532.04 |
May 17 2019 |
20519 |
493.37 |
May 10 2019 |
8521 |
551.6 |
May 10 2019 |
16721 |
522.96 |
May 10 2019 |
17795 |
532.04 |
May 10 2019 |
20831 |
496.15 |
May 03 2019 |
8661 |
551.6 |
May 03 2019 |
16849 |
524.14 |
May 03 2019 |
17417 |
526.53 |
May 03 2019 |
20942 |
496.79 |
Apr 26 2019 |
8678 |
551.6 |
Apr 26 2019 |
16984 |
524.14 |
Apr 26 2019 |
17368 |
526.53 |
Apr 26 2019 |
21103 |
502.04 |
Apr 19 2019 |
8740 |
551.6 |
Apr 19 2019 |
16083 |
512.6 |
Apr 19 2019 |
17548 |
526.53 |
Apr 19 2019 |
21050 |
502.04 |
Apr 18 2019 |
8752 |
551.6 |
Apr 18 2019 |
16091 |
512.6 |
Apr 18 2019 |
17580 |
526.53 |
Apr 12 2019 |
8696 |
551.6 |
Apr 12 2019 |
16091 |
512.6 |
Apr 12 2019 |
19317 |
486.67 |
Apr 05 2019 |
8617 |
551.6 |
Apr 05 2019 |
15511 |
512.6 |
Apr 05 2019 |
18842 |
486.67 |
Mar 29 2019 |
8242 |
551.6 |
Mar 29 2019 |
15387 |
512.6 |
Mar 29 2019 |
18649 |
486.67 |
Mar 22 2019 |
8395 |
551.6 |
Mar 22 2019 |
15100 |
512.6 |
Mar 22 2019 |
18388 |
486.67 |
Mar 15 2019 |
8753 |
551.6 |
Mar 15 2019 |
15203 |
512.6 |
Mar 15 2019 |
18372 |
486.67 |
Mar 08 2019 |
8391 |
551.6 |
Mar 08 2019 |
14955 |
512.6 |
Mar 08 2019 |
18096 |
486.67 |
Mar 01 2019 |
8597 |
551.6 |
Mar 01 2019 |
15058 |
512.6 |
Mar 01 2019 |
18188 |
486.67 |
Feb 22 2019 |
8619 |
551.6 |
Feb 22 2019 |
15143 |
512.6 |
Feb 22 2019 |
18254 |
486.67 |
Feb 15 2019 |
8595 |
551.6 |
Feb 15 2019 |
15017 |
512.6 |
Feb 15 2019 |
18061 |
486.67 |
Feb 08 2019 |
8784 |
551.6 |
Feb 08 2019 |
14951 |
512.6 |
Feb 08 2019 |
17861 |
486.67 |
Feb 01 2019 |
8810 |
551.6 |
Feb 01 2019 |
14960 |
512.6 |
Feb 01 2019 |
17896 |
486.67 |
Jan 25 2019 |
8810 |
551.6 |
Jan 25 2019 |
14989 |
512.6 |
Jan 25 2019 |
17926 |
486.67 |
Jan 18 2019 |
8850 |
551.6 |
Jan 18 2019 |
15055 |
512.6 |
Jan 18 2019 |
17965 |
486.67 |
Jan 11 2019 |
8850 |
551.6 |
Jan 11 2019 |
15055 |
512.6 |
Jan 11 2019 |
17950 |
486.67 |
Jan 04 2019 |
8850 |
551.6 |
Jan 04 2019 |
15056 |
512.6 |
Jan 04 2019 |
17958 |
486.67 |
Dec 28 2018 |
8849 |
551.6 |
Dec 28 2018 |
15056 |
512.6 |
Dec 28 2018 |
17958 |
486.67 |
Dec 21 2018 |
8849 |
551.6 |
Dec 21 2018 |
15056 |
512.6 |
Dec 21 2018 |
17958 |
486.67 |
Dec 14 2018 |
8849 |
551.6 |
Dec 14 2018 |
15056 |
512.6 |
Dec 14 2018 |
17958 |
486.67 |
Dec 07 2018 |
8810 |
551.6 |
Dec 07 2018 |
15056 |
512.6 |
Dec 07 2018 |
17952 |
486.67 |
Nov 30 2018 |
8810 |
551.6 |
Nov 30 2018 |
15056 |
512.6 |
Nov 30 2018 |
17952 |
486.67 |
Nov 23 2018 |
8816 |
551.6 |
Nov 23 2018 |
15056 |
512.6 |
Nov 23 2018 |
17952 |
486.67 |
Nov 16 2018 |
8816 |
551.6 |
Nov 16 2018 |
15056 |
512.6 |
Nov 16 2018 |
17952 |
486.67 |
Nov 09 2018 |
8816 |
551.6 |
Nov 09 2018 |
15057 |
512.6 |
Nov 09 2018 |
17953 |
486.67 |
Nov 02 2018 |
8816 |
551.6 |
Nov 02 2018 |
15057 |
512.6 |
Nov 02 2018 |
17918 |
486.67 |
Oct 26 2018 |
8816 |
551.6 |
Oct 26 2018 |
15050 |
512.6 |
Oct 26 2018 |
17914 |
486.67 |
Oct 19 2018 |
8816 |
551.6 |
Oct 19 2018 |
15075 |
512.6 |
Oct 19 2018 |
17933 |
486.67 |
Oct 12 2018 |
8791 |
551.6 |
Oct 12 2018 |
15010 |
512.6 |
Oct 12 2018 |
17864 |
486.67 |
Oct 05 2018 |
8791 |
551.6 |
Oct 05 2018 |
15029 |
512.6 |
Oct 05 2018 |
17985 |
486.67 |
Sep 28 2018 |
8797 |
551.6 |
Sep 28 2018 |
14679 |
512.6 |
Sep 28 2018 |
17562 |
486.67 |
Sep 21 2018 |
8701 |
551.6 |
Sep 21 2018 |
14635 |
512.6 |
Sep 21 2018 |
17543 |
486.67 |
Sep 14 2018 |
8898 |
551.6 |
Sep 14 2018 |
14707 |
512.6 |
Sep 14 2018 |
17600 |
486.67 |
Sep 07 2018 |
7666 |
502.12 |
Sep 07 2018 |
14970 |
512.6 |
Sep 07 2018 |
19616 |
502.15 |
Aug 31 2018 |
6953 |
478.58 |
Aug 31 2018 |
14638 |
507.73 |
Aug 31 2018 |
18737 |
492.95 |
Aug 24 2018 |
7047 |
478.58 |
Aug 24 2018 |
14696 |
507.73 |
Aug 24 2018 |
18714 |
492.95 |
Aug 17 2018 |
7041 |
478.58 |
Aug 17 2018 |
14622 |
507.73 |
Aug 17 2018 |
18950 |
492.95 |
Aug 10 2018 |
7034 |
478.58 |
Aug 10 2018 |
13461 |
491.93 |
Aug 10 2018 |
19063 |
492.95 |
Aug 03 2018 |
7085 |
478.58 |
Aug 03 2018 |
13655 |
491.93 |
Aug 03 2018 |
19251 |
492.95 |
Jul 27 2018 |
7170 |
478.58 |
Jul 27 2018 |
13803 |
491.93 |
Jul 27 2018 |
19300 |
492.95 |
Jul 20 2018 |
7287 |
478.58 |
Jul 20 2018 |
13761 |
491.93 |
Jul 20 2018 |
19546 |
492.95 |
Jul 13 2018 |
7368 |
478.58 |
Jul 13 2018 |
11715 |
465.28 |
Jul 13 2018 |
18598 |
486.57 |
Jul 06 2018 |
7356 |
478.58 |
Jul 06 2018 |
11551 |
465.28 |
Jul 06 2018 |
18364 |
486.57 |
Jun 29 2018 |
7332 |
478.58 |
Jun 29 2018 |
11563 |
465.28 |
Jun 29 2018 |
18383 |
486.57 |
Jun 22 2018 |
7430 |
478.58 |
Jun 22 2018 |
11783 |
465.28 |
Jun 22 2018 |
18694 |
486.57 |
Jun 15 2018 |
7449 |
478.58 |
Jun 15 2018 |
11940 |
465.9 |
Jun 15 2018 |
18833 |
487.19 |
Jun 08 2018 |
7540 |
478.58 |
Jun 08 2018 |
11894 |
464.87 |
Jun 08 2018 |
15614 |
459.77 |
Jun 01 2018 |
7489 |
478.58 |
Jun 01 2018 |
12271 |
464.87 |
Jun 01 2018 |
15967 |
459.77 |
May 25 2018 |
7011 |
465.14 |
May 25 2018 |
11367 |
455.79 |
May 25 2018 |
14095 |
444.5 |
May 18 2018 |
6939 |
465.14 |
May 18 2018 |
11449 |
455.79 |
May 18 2018 |
14165 |
444.5 |
May 11 2018 |
6890 |
465.14 |
May 11 2018 |
11235 |
453.4 |
May 11 2018 |
14246 |
444.5 |
May 04 2018 |
6943 |
465.14 |
May 04 2018 |
11446 |
453.4 |
May 04 2018 |
14444 |
444.5 |
Apr 27 2018 |
7033 |
465.14 |
Apr 27 2018 |
11380 |
453.39 |
Apr 27 2018 |
13764 |
439.99 |
Apr 20 2018 |
6990 |
465.14 |
Apr 20 2018 |
11584 |
455.33 |
Apr 20 2018 |
13322 |
435.97 |
Apr 13 2018 |
6845 |
465.14 |
Apr 13 2018 |
11474 |
455.33 |
Apr 13 2018 |
13271 |
435.97 |
Apr 06 2018 |
6851 |
465.14 |
Apr 06 2018 |
11720 |
455.33 |
Apr 06 2018 |
13347 |
435.97 |
Mar 30 2018 |
6848 |
465.14 |
Mar 30 2018 |
12002 |
455.33 |
Mar 30 2018 |
13546 |
435.97 |
Mar 23 2018 |
6741 |
465.14 |
Mar 23 2018 |
12153 |
455.33 |
Mar 23 2018 |
13668 |
435.97 |
Mar 16 2018 |
6644 |
465.14 |
Mar 16 2018 |
12005 |
455.33 |
Mar 16 2018 |
13638 |
435.97 |
Mar 09 2018 |
6595 |
465.14 |
Mar 09 2018 |
11991 |
455.33 |
Mar 09 2018 |
13579 |
435.97 |
Mar 02 2018 |
6799 |
465.14 |
Mar 02 2018 |
12042 |
455.33 |
Mar 02 2018 |
13765 |
435.97 |
Feb 23 2018 |
6948 |
465.14 |
Feb 23 2018 |
12164 |
455.33 |
Feb 23 2018 |
13873 |
435.97 |
Feb 16 2018 |
6890 |
465.14 |
Feb 16 2018 |
12197 |
455.33 |
Feb 16 2018 |
13891 |
435.97 |
Feb 09 2018 |
6906 |
465.14 |
Feb 09 2018 |
12065 |
455.33 |
Feb 09 2018 |
13811 |
435.97 |
Feb 02 2018 |
6943 |
465.14 |
Feb 02 2018 |
12022 |
455.33 |
Feb 02 2018 |
13741 |
435.97 |
Jan 26 2018 |
6943 |
465.14 |
Jan 26 2018 |
12060 |
455.33 |
Jan 26 2018 |
13767 |
435.97 |
Jan 19 2018 |
6943 |
465.14 |
Jan 19 2018 |
12069 |
455.33 |
Jan 19 2018 |
13781 |
435.97 |
Jan 12 2018 |
6902 |
465.14 |
Jan 12 2018 |
12092 |
455.33 |
Jan 12 2018 |
13785 |
435.97 |
Jan 05 2018 |
6902 |
465.14 |
Jan 05 2018 |
12092 |
455.33 |
Jan 05 2018 |
13805 |
435.97 |
Dec 29 2017 |
6934 |
465.14 |
Dec 29 2017 |
12092 |
455.33 |
Dec 29 2017 |
13805 |
435.97 |
Dec 22 2017 |
6934 |
465.14 |
Dec 22 2017 |
12092 |
455.33 |
Dec 22 2017 |
13806 |
435.97 |
Dec 15 2017 |
6934 |
465.14 |
Dec 15 2017 |
12092 |
455.33 |
Dec 15 2017 |
13801 |
435.97 |
Dec 08 2017 |
6934 |
465.14 |
Dec 08 2017 |
12092 |
455.33 |
Dec 08 2017 |
13801 |
435.97 |
Dec 01 2017 |
6933 |
465.14 |
Dec 01 2017 |
12092 |
455.33 |
Dec 01 2017 |
13801 |
435.97 |
Nov 24 2017 |
6933 |
465.14 |
Nov 24 2017 |
12092 |
455.33 |
Nov 24 2017 |
13801 |
435.97 |
Nov 17 2017 |
6933 |
465.14 |
Nov 17 2017 |
12092 |
455.33 |
Nov 17 2017 |
13801 |
435.97 |
Nov 10 2017 |
6933 |
465.14 |
Nov 10 2017 |
12105 |
455.33 |
Nov 10 2017 |
13810 |
435.97 |
Nov 03 2017 |
6933 |
465.14 |
Nov 03 2017 |
12105 |
455.33 |
Nov 03 2017 |
13811 |
435.97 |
Oct 27 2017 |
6933 |
465.14 |
Oct 27 2017 |
12136 |
455.33 |
Oct 27 2017 |
13855 |
435.97 |
Oct 20 2017 |
6907 |
465.14 |
Oct 20 2017 |
12058 |
455.33 |
Oct 20 2017 |
13812 |
435.97 |
Oct 13 2017 |
6925 |
465.14 |
Oct 13 2017 |
12098 |
455.33 |
Oct 13 2017 |
13831 |
435.97 |
Oct 06 2017 |
6925 |
465.14 |
Oct 06 2017 |
12095 |
455.33 |
Oct 06 2017 |
13828 |
435.97 |
Sep 29 2017 |
6930 |
465.14 |
Sep 29 2017 |
12093 |
455.33 |
Sep 29 2017 |
13750 |
435.97 |
Sep 22 2017 |
6922 |
465.14 |
Sep 22 2017 |
12265 |
455.33 |
Sep 22 2017 |
13874 |
435.97 |
Sep 15 2017 |
6790 |
465.14 |
Sep 15 2017 |
12272 |
455.33 |
Sep 15 2017 |
13951 |
435.97 |
Sep 08 2017 |
7660 |
496.13 |
Sep 08 2017 |
12207 |
455.33 |
Sep 08 2017 |
14038 |
435.97 |
Sep 01 2017 |
7940 |
500.96 |
Sep 01 2017 |
12512 |
457.57 |
Sep 01 2017 |
15846 |
448.93 |
Aug 25 2017 |
7879 |
500.96 |
Aug 25 2017 |
12864 |
457.57 |
Aug 25 2017 |
16212 |
448.93 |
Aug 18 2017 |
8172 |
500.96 |
Aug 18 2017 |
12900 |
457.57 |
Aug 18 2017 |
16319 |
448.93 |
Aug 11 2017 |
8082 |
500.96 |
Aug 11 2017 |
12965 |
457.57 |
Aug 11 2017 |
12699 |
422.39 |
Aug 04 2017 |
8208 |
500.96 |
Aug 04 2017 |
13046 |
457.57 |
Aug 04 2017 |
12894 |
422.39 |
Jul 28 2017 |
8263 |
500.96 |
Jul 28 2017 |
13139 |
457.57 |
Jul 28 2017 |
13005 |
422.39 |
Jul 21 2017 |
8331 |
500.96 |
Jul 21 2017 |
15259 |
479.21 |
Jul 21 2017 |
15614 |
440.26 |
Jul 14 2017 |
8377 |
500.96 |
Jul 14 2017 |
15358 |
479.21 |
Jul 14 2017 |
14393 |
430.94 |
Jul 07 2017 |
8436 |
500.96 |
Jul 07 2017 |
15117 |
475.4 |
Jul 07 2017 |
14428 |
430.94 |
Jun 30 2017 |
8396 |
500.96 |
Jun 30 2017 |
15140 |
475.4 |
Jun 30 2017 |
14477 |
430.94 |
Jun 23 2017 |
8487 |
500.96 |
Jun 23 2017 |
15334 |
475.4 |
Jun 23 2017 |
14585 |
430.94 |
Jun 16 2017 |
8389 |
500.96 |
Jun 16 2017 |
15370 |
475.4 |
Jun 16 2017 |
14556 |
430.94 |
Jun 09 2017 |
8424 |
502.24 |
Jun 09 2017 |
14363 |
466.2 |
Jun 09 2017 |
15674 |
439.62 |
Jun 02 2017 |
8430 |
502.24 |
Jun 02 2017 |
14674 |
466.2 |
Jun 02 2017 |
15951 |
439.62 |
May 26 2017 |
8424 |
505.54 |
May 26 2017 |
14010 |
459.55 |
May 26 2017 |
17998 |
495.15 |
May 26 2017 |
16519 |
443.38 |
May 19 2017 |
8748 |
505.54 |
May 19 2017 |
14382 |
459.55 |
May 19 2017 |
18032 |
495.15 |
May 19 2017 |
16727 |
443.38 |
May 12 2017 |
8867 |
505.54 |
May 12 2017 |
13263 |
448.62 |
May 12 2017 |
18202 |
495.15 |
May 12 2017 |
16816 |
443.34 |
May 05 2017 |
9076 |
505.54 |
May 05 2017 |
13298 |
448.62 |
May 05 2017 |
18145 |
495.15 |
May 05 2017 |
16791 |
443.34 |
Apr 28 2017 |
9101 |
505.54 |
Apr 28 2017 |
13164 |
448.62 |
Apr 28 2017 |
17863 |
495.15 |
Apr 28 2017 |
16587 |
443.34 |
Apr 21 2017 |
9239 |
505.54 |
Apr 21 2017 |
13368 |
448.62 |
Apr 21 2017 |
18126 |
495.15 |
Apr 21 2017 |
16775 |
443.34 |
Apr 14 2017 |
9436 |
505.54 |
Apr 14 2017 |
13508 |
448.62 |
Apr 14 2017 |
18170 |
495.15 |
Apr 14 2017 |
16816 |
443.34 |
Apr 07 2017 |
9459 |
505.54 |
Apr 07 2017 |
13369 |
448.62 |
Apr 07 2017 |
18266 |
495.15 |
Apr 07 2017 |
15033 |
432.56 |
Mar 31 2017 |
9826 |
505.54 |
Mar 31 2017 |
13370 |
448.62 |
Mar 31 2017 |
18630 |
495.15 |
Mar 31 2017 |
15265 |
432.56 |
Mar 24 2017 |
9571 |
505.54 |
Mar 24 2017 |
13129 |
448.62 |
Mar 24 2017 |
18413 |
495.15 |
Mar 24 2017 |
15051 |
432.56 |
Mar 17 2017 |
9738 |
505.54 |
Mar 17 2017 |
13315 |
448.62 |
Mar 17 2017 |
18510 |
495.15 |
Mar 17 2017 |
15172 |
432.56 |
Mar 10 2017 |
9587 |
505.54 |
Mar 10 2017 |
13312 |
448.62 |
Mar 10 2017 |
18640 |
495.15 |
Mar 10 2017 |
15260 |
432.56 |
Mar 03 2017 |
9631 |
505.54 |
Mar 03 2017 |
13231 |
448.62 |
Mar 03 2017 |
18553 |
495.15 |
Mar 03 2017 |
15199 |
432.56 |
Feb 24 2017 |
9761 |
505.54 |
Feb 24 2017 |
13327 |
448.62 |
Feb 24 2017 |
18427 |
495.15 |
Feb 24 2017 |
15211 |
432.56 |
Feb 17 2017 |
9651 |
505.54 |
Feb 17 2017 |
13335 |
448.62 |
Feb 17 2017 |
18180 |
495.15 |
Feb 17 2017 |
15276 |
432.56 |
Feb 10 2017 |
9797 |
505.54 |
Feb 10 2017 |
13481 |
448.62 |
Feb 10 2017 |
18212 |
495.15 |
Feb 10 2017 |
15375 |
432.56 |
Feb 03 2017 |
9752 |
505.54 |
Feb 03 2017 |
13436 |
448.62 |
Feb 03 2017 |
18241 |
495.15 |
Feb 03 2017 |
15346 |
432.56 |
Jan 27 2017 |
9734 |
505.54 |
Jan 27 2017 |
13413 |
448.62 |
Jan 27 2017 |
18274 |
495.15 |
Jan 27 2017 |
15354 |
432.56 |
Jan 20 2017 |
9754 |
505.54 |
Jan 20 2017 |
13366 |
448.62 |
Jan 20 2017 |
18258 |
495.15 |
Jan 20 2017 |
15304 |
432.56 |
Jan 13 2017 |
9754 |
505.54 |
Jan 13 2017 |
13343 |
448.62 |
Jan 13 2017 |
18268 |
495.15 |
Jan 13 2017 |
15291 |
432.56 |
Jan 06 2017 |
9754 |
505.54 |
Jan 06 2017 |
13343 |
448.62 |
Jan 06 2017 |
18277 |
495.15 |
Jan 06 2017 |
15297 |
432.56 |
Dec 30 2016 |
9749 |
505.54 |
Dec 30 2016 |
13343 |
448.62 |
Dec 30 2016 |
18286 |
495.15 |
Dec 30 2016 |
15299 |
432.56 |
Dec 23 2016 |
9749 |
505.54 |
Dec 23 2016 |
13343 |
448.62 |
Dec 23 2016 |
18286 |
495.15 |
Dec 23 2016 |
15299 |
432.56 |
Dec 16 2016 |
9749 |
505.54 |
Dec 16 2016 |
13343 |
448.62 |
Dec 16 2016 |
18279 |
495.15 |
Dec 16 2016 |
15295 |
432.56 |
Dec 09 2016 |
9756 |
505.54 |
Dec 09 2016 |
13345 |
448.62 |
Dec 09 2016 |
18284 |
495.15 |
Dec 09 2016 |
15296 |
432.56 |
Dec 02 2016 |
9756 |
505.54 |
Dec 02 2016 |
13345 |
448.62 |
Dec 02 2016 |
18284 |
495.15 |
Dec 02 2016 |
15297 |
432.56 |
Nov 25 2016 |
9745 |
505.54 |
Nov 25 2016 |
13345 |
448.62 |
Nov 25 2016 |
18280 |
495.15 |
Nov 25 2016 |
15293 |
432.56 |
Nov 18 2016 |
9745 |
505.54 |
Nov 18 2016 |
13345 |
448.62 |
Nov 18 2016 |
18280 |
495.15 |
Nov 18 2016 |
15293 |
432.56 |
Nov 11 2016 |
9745 |
505.54 |
Nov 11 2016 |
13331 |
448.62 |
Nov 11 2016 |
18280 |
495.15 |
Nov 11 2016 |
15291 |
432.56 |
Nov 04 2016 |
9745 |
505.54 |
Nov 04 2016 |
13331 |
448.62 |
Nov 04 2016 |
18280 |
495.15 |
Nov 04 2016 |
15291 |
432.56 |
Oct 28 2016 |
9730 |
505.54 |
Oct 28 2016 |
13348 |
448.62 |
Oct 28 2016 |
18281 |
495.15 |
Oct 28 2016 |
15311 |
432.56 |
Oct 21 2016 |
9730 |
505.54 |
Oct 21 2016 |
13362 |
448.62 |
Oct 21 2016 |
18292 |
495.15 |
Oct 21 2016 |
15319 |
432.56 |
Oct 14 2016 |
9752 |
505.54 |
Oct 14 2016 |
13365 |
448.62 |
Oct 14 2016 |
18224 |
495.15 |
Oct 14 2016 |
15319 |
432.56 |
Oct 07 2016 |
9750 |
505.54 |
Oct 07 2016 |
13360 |
448.62 |
Oct 07 2016 |
18242 |
495.15 |
Oct 07 2016 |
15329 |
432.56 |
Sep 30 2016 |
9797 |
505.54 |
Sep 30 2016 |
13366 |
448.62 |
Sep 30 2016 |
18300 |
495.15 |
Sep 30 2016 |
15340 |
432.56 |
Sep 23 2016 |
9764 |
505.54 |
Sep 23 2016 |
13219 |
448.62 |
Sep 23 2016 |
18319 |
495.15 |
Sep 23 2016 |
15237 |
432.56 |
Sep 16 2016 |
9772 |
505.54 |
Sep 16 2016 |
13167 |
448.62 |
Sep 16 2016 |
18426 |
495.15 |
Sep 16 2016 |
15262 |
432.56 |
Sep 09 2016 |
9887 |
505.54 |
Sep 09 2016 |
13294 |
448.62 |
Sep 09 2016 |
18502 |
495.15 |
Sep 09 2016 |
18626 |
456.88 |
Sep 02 2016 |
10304 |
512.6 |
Sep 02 2016 |
13797 |
452.99 |
Sep 02 2016 |
18665 |
495.15 |
Sep 02 2016 |
19696 |
463.69 |
Aug 26 2016 |
10036 |
512.6 |
Aug 26 2016 |
13560 |
452.99 |
Aug 26 2016 |
18724 |
495.15 |
Aug 26 2016 |
19490 |
463.69 |
Aug 19 2016 |
10221 |
512.6 |
Aug 19 2016 |
13570 |
452.99 |
Aug 19 2016 |
18766 |
495.15 |
Aug 19 2016 |
19509 |
463.69 |
Aug 12 2016 |
10596 |
512.6 |
Aug 12 2016 |
12514 |
442.78 |
Aug 12 2016 |
19019 |
495.15 |
Aug 12 2016 |
21257 |
463.69 |
Aug 05 2016 |
10676 |
512.6 |
Aug 05 2016 |
12557 |
442.78 |
Aug 05 2016 |
18923 |
495.15 |
Aug 05 2016 |
21385 |
463.69 |
Jul 29 2016 |
11104 |
521.86 |
Jul 29 2016 |
12419 |
442.78 |
Jul 29 2016 |
18954 |
495.15 |
Jul 29 2016 |
19930 |
452.76 |
Jul 22 2016 |
11222 |
521.86 |
Jul 22 2016 |
12541 |
442.78 |
Jul 22 2016 |
19185 |
495.15 |
Jul 22 2016 |
20151 |
452.76 |
Jun 22 2016 |
11077 |
521.86 |
Jun 22 2016 |
13036 |
445.36 |
Jun 22 2016 |
19473 |
495.15 |
Jun 22 2016 |
20697 |
449.51 |
Jun 15 2016 |
11467 |
521.86 |
Jun 15 2016 |
13217 |
445.36 |
Jun 15 2016 |
19530 |
495.15 |
Jun 15 2016 |
20892 |
449.51 |
Jun 08 2016 |
11620 |
521.86 |
Jun 08 2016 |
13452 |
447.44 |
Jun 08 2016 |
19678 |
495.15 |
Jun 08 2016 |
21199 |
450.85 |
Jun 01 2016 |
11838 |
523.01 |
Jun 01 2016 |
13483 |
446.95 |
Jun 01 2016 |
21005 |
509.5 |
Jun 01 2016 |
21482 |
450.91 |
May 25 2016 |
11915 |
528.37 |
May 25 2016 |
16287 |
472.57 |
May 25 2016 |
22440 |
458.31 |
May 18 2016 |
12031 |
528.44 |
May 18 2016 |
15501 |
464.3 |
May 18 2016 |
22661 |
458.31 |
May 11 2016 |
11927 |
528.44 |
May 11 2016 |
15564 |
464.3 |
May 11 2016 |
22679 |
458.31 |
May 04 2016 |
11919 |
528.44 |
May 04 2016 |
15465 |
464.3 |
May 04 2016 |
22560 |
458.31 |
Apr 27 2016 |
12176 |
528.44 |
Apr 27 2016 |
15681 |
464.3 |
Apr 27 2016 |
22905 |
458.31 |
Apr 20 2016 |
12203 |
528.44 |
Apr 20 2016 |
17177 |
479.63 |
Apr 20 2016 |
24397 |
468.28 |
Apr 13 2016 |
12221 |
528.44 |
Apr 13 2016 |
17574 |
479.63 |
Apr 13 2016 |
24350 |
468.28 |
Apr 06 2016 |
12427 |
528.44 |
Apr 06 2016 |
18013 |
479.63 |
Apr 06 2016 |
24613 |
468.28 |
Mar 30 2016 |
12048 |
528.44 |
Mar 30 2016 |
17834 |
479.63 |
Mar 30 2016 |
24460 |
468.28 |
Mar 23 2016 |
12497 |
528.44 |
Mar 23 2016 |
18108 |
479.63 |
Mar 23 2016 |
24588 |
468.28 |
Mar 16 2016 |
12439 |
528.44 |
Mar 16 2016 |
18281 |
479.63 |
Mar 16 2016 |
24587 |
468.28 |
Mar 09 2016 |
12514 |
528.44 |
Mar 09 2016 |
18393 |
479.63 |
Mar 09 2016 |
24660 |
468.28 |
Mar 02 2016 |
12520 |
528.44 |
Mar 02 2016 |
18104 |
479.63 |
Mar 02 2016 |
24457 |
468.28 |
Feb 24 2016 |
12439 |
528.44 |
Feb 24 2016 |
18060 |
479.63 |
Feb 24 2016 |
24323 |
468.28 |
Feb 17 2016 |
12591 |
528.44 |
Feb 17 2016 |
18287 |
479.63 |
Feb 17 2016 |
24549 |
468.28 |
Feb 10 2016 |
12675 |
528.44 |
Feb 10 2016 |
18176 |
479.63 |
Feb 10 2016 |
24515 |
468.28 |
Feb 03 2016 |
12698 |
528.44 |
Feb 03 2016 |
18150 |
479.63 |
Feb 03 2016 |
24498 |
468.28 |
Jan 27 2016 |
12698 |
528.44 |
Jan 27 2016 |
18213 |
479.63 |
Jan 27 2016 |
24487 |
468.28 |
Jan 20 2016 |
12715 |
528.44 |
Jan 20 2016 |
18207 |
479.63 |
Jan 20 2016 |
24507 |
468.28 |
Jan 13 2016 |
12715 |
528.44 |
Jan 13 2016 |
18225 |
479.63 |
Jan 13 2016 |
24546 |
468.28 |
Jan 06 2016 |
12715 |
528.44 |
Jan 06 2016 |
18225 |
479.63 |
Jan 06 2016 |
24551 |
468.28 |
Dec 30 2015 |
12733 |
528.44 |
Dec 30 2015 |
18225 |
479.63 |
Dec 30 2015 |
24536 |
468.28 |
Dec 23 2015 |
12733 |
528.44 |
Dec 23 2015 |
18222 |
479.63 |
Dec 23 2015 |
24536 |
468.28 |
Dec 16 2015 |
12733 |
528.44 |
Dec 16 2015 |
18222 |
479.63 |
Dec 16 2015 |
24536 |
468.28 |
Dec 09 2015 |
12733 |
528.44 |
Dec 09 2015 |
18223 |
479.63 |
Dec 09 2015 |
24541 |
468.28 |
Dec 02 2015 |
12734 |
528.44 |
Dec 02 2015 |
18225 |
479.63 |
Dec 02 2015 |
24542 |
468.28 |
Nov 25 2015 |
12734 |
528.44 |
Nov 25 2015 |
18225 |
479.63 |
Nov 25 2015 |
24543 |
468.28 |
Nov 18 2015 |
12734 |
528.44 |
Nov 18 2015 |
18225 |
479.63 |
Nov 18 2015 |
24542 |
468.28 |
Nov 11 2015 |
12734 |
528.44 |
Nov 11 2015 |
18198 |
479.63 |
Nov 11 2015 |
24528 |
468.28 |
Nov 04 2015 |
12734 |
528.44 |
Nov 04 2015 |
18198 |
479.63 |
Nov 04 2015 |
24528 |
468.28 |
Oct 28 2015 |
12701 |
528.44 |
Oct 28 2015 |
18200 |
479.63 |
Oct 28 2015 |
24489 |
468.28 |
Oct 21 2015 |
12669 |
528.44 |
Oct 21 2015 |
18139 |
479.63 |
Oct 21 2015 |
24471 |
468.28 |
Oct 14 2015 |
12669 |
528.44 |
Oct 14 2015 |
18132 |
479.63 |
Oct 14 2015 |
24476 |
468.28 |
Oct 07 2015 |
12681 |
528.44 |
Oct 07 2015 |
18164 |
479.63 |
Oct 07 2015 |
24475 |
468.28 |
Sep 30 2015 |
12708 |
528.44 |
Sep 30 2015 |
18177 |
479.63 |
Sep 30 2015 |
24496 |
468.28 |
Sep 23 2015 |
12754 |
534.48 |
Sep 23 2015 |
19132 |
488.3 |
Sep 23 2015 |
23819 |
463.24 |
Sep 16 2015 |
12690 |
534.48 |
Sep 16 2015 |
18946 |
488.3 |
Sep 16 2015 |
23685 |
463.24 |
Sep 09 2015 |
12577 |
534.48 |
Sep 09 2015 |
18896 |
488.3 |
Sep 09 2015 |
23644 |
463.24 |
Sep 02 2015 |
12440 |
534.48 |
Sep 02 2015 |
18983 |
488.3 |
Sep 02 2015 |
23575 |
463.24 |
Aug 26 2015 |
12135 |
517.34 |
Aug 26 2015 |
20145 |
497.89 |
Aug 26 2015 |
24382 |
467.2 |
Aug 19 2015 |
11593 |
505.82 |
Aug 19 2015 |
20376 |
497.89 |
Aug 19 2015 |
24635 |
467.2 |
Aug 12 2015 |
11698 |
505.82 |
Aug 12 2015 |
20364 |
497.89 |
Aug 12 2015 |
24720 |
467.2 |
Aug 05 2015 |
11631 |
505.82 |
Aug 05 2015 |
17989 |
473.11 |
Aug 05 2015 |
23781 |
461.01 |
Jul 29 2015 |
11023 |
493.63 |
Jul 29 2015 |
16659 |
461.11 |
Jul 29 2015 |
24016 |
461.01 |
Jul 22 2015 |
11122 |
493.63 |
Jul 22 2015 |
16661 |
461.11 |
Jul 22 2015 |
24086 |
461.01 |
Jul 15 2015 |
11314 |
493.63 |
Jul 15 2015 |
16953 |
461.11 |
Jul 15 2015 |
24232 |
461.01 |
Jul 08 2015 |
11380 |
493.63 |
Jul 08 2015 |
17069 |
461.11 |
Jul 08 2015 |
24198 |
459.79 |
Jul 01 2015 |
11514 |
493.63 |
Jul 01 2015 |
17171 |
461.11 |
Jul 01 2015 |
24301 |
459.79 |
Jun 24 2015 |
11481 |
493.63 |
Jun 24 2015 |
16448 |
454.15 |
Jun 24 2015 |
24398 |
459.79 |
Jun 17 2015 |
11344 |
493.63 |
Jun 17 2015 |
16363 |
454.15 |
Jun 17 2015 |
24314 |
458.96 |
Jun 10 2015 |
11459 |
493.63 |
Jun 10 2015 |
16508 |
454.15 |
Jun 10 2015 |
24340 |
458.96 |
Jun 03 2015 |
11351 |
493.63 |
Jun 03 2015 |
16698 |
454.15 |
Jun 03 2015 |
24492 |
458.96 |
May 27 2015 |
11134 |
493.63 |
May 27 2015 |
16564 |
454.15 |
May 27 2015 |
24296 |
458.96 |
May 20 2015 |
11228 |
496.5 |
May 20 2015 |
17391 |
460.85 |
May 20 2015 |
19010 |
424.72 |
May 13 2015 |
11231 |
496.5 |
May 13 2015 |
17596 |
460.85 |
May 13 2015 |
19076 |
424.72 |
May 06 2015 |
10622 |
496.5 |
May 06 2015 |
15689 |
446.51 |
May 06 2015 |
18736 |
424.72 |
Apr 29 2015 |
10964 |
496.5 |
Apr 29 2015 |
15893 |
446.51 |
Apr 29 2015 |
19014 |
424.72 |
Apr 22 2015 |
11172 |
496.5 |
Apr 22 2015 |
15951 |
446.51 |
Apr 22 2015 |
19097 |
424.72 |
Apr 15 2015 |
11022 |
496.5 |
Apr 15 2015 |
15729 |
446.51 |
Apr 15 2015 |
18987 |
424.72 |
Apr 08 2015 |
11057 |
496.5 |
Apr 08 2015 |
15760 |
446.51 |
Apr 08 2015 |
19066 |
424.72 |
Apr 01 2015 |
11033 |
496.5 |
Apr 01 2015 |
15897 |
446.51 |
Apr 01 2015 |
19433 |
424.72 |
Mar 25 2015 |
10877 |
496.5 |
Mar 25 2015 |
15391 |
446.51 |
Mar 25 2015 |
18870 |
424.72 |
Mar 18 2015 |
10257 |
496.5 |
Mar 18 2015 |
14876 |
446.51 |
Mar 18 2015 |
18388 |
424.72 |
Mar 11 2015 |
10708 |
496.5 |
Mar 11 2015 |
15196 |
446.51 |
Mar 11 2015 |
18925 |
424.72 |
Mar 04 2015 |
10907 |
496.5 |
Mar 04 2015 |
15425 |
446.51 |
Mar 04 2015 |
19137 |
424.72 |
Feb 25 2015 |
10795 |
496.5 |
Feb 25 2015 |
15443 |
446.51 |
Feb 25 2015 |
19128 |
424.72 |
Feb 18 2015 |
10886 |
496.5 |
Feb 18 2015 |
15574 |
446.51 |
Feb 18 2015 |
19196 |
424.72 |
Feb 11 2015 |
10987 |
496.5 |
Feb 11 2015 |
15590 |
446.51 |
Feb 11 2015 |
19219 |
424.72 |
Feb 04 2015 |
11019 |
496.5 |
Feb 04 2015 |
15618 |
446.51 |
Feb 04 2015 |
19245 |
424.72 |
Jan 28 2015 |
11019 |
496.5 |
Jan 28 2015 |
15562 |
446.51 |
Jan 28 2015 |
19241 |
424.72 |
Jan 21 2015 |
11038 |
496.5 |
Jan 21 2015 |
15574 |
446.51 |
Jan 21 2015 |
19252 |
424.72 |
Jan 14 2015 |
11038 |
496.5 |
Jan 14 2015 |
15588 |
446.51 |
Jan 14 2015 |
19269 |
424.72 |
Jan 07 2015 |
11038 |
496.5 |
Jan 07 2015 |
15589 |
446.51 |
Jan 07 2015 |
19244 |
424.72 |
Dec 31 2014 |
11090 |
496.5 |
Dec 31 2014 |
15589 |
446.51 |
Dec 31 2014 |
19251 |
424.72 |
Dec 24 2014 |
11090 |
496.5 |
Dec 24 2014 |
15589 |
446.51 |
Dec 24 2014 |
19251 |
424.72 |
Dec 17 2014 |
11090 |
496.5 |
Dec 17 2014 |
15589 |
446.51 |
Dec 17 2014 |
19246 |
424.72 |
Dec 10 2014 |
11090 |
496.5 |
Dec 10 2014 |
15589 |
446.51 |
Dec 10 2014 |
19246 |
424.72 |
Dec 03 2014 |
11091 |
496.5 |
Dec 03 2014 |
15589 |
446.51 |
Dec 03 2014 |
19246 |
424.72 |
Nov 26 2014 |
11091 |
496.5 |
Nov 26 2014 |
15589 |
446.51 |
Nov 26 2014 |
19246 |
424.72 |
Nov 19 2014 |
11090 |
496.5 |
Nov 19 2014 |
15589 |
446.51 |
Nov 19 2014 |
19245 |
424.72 |
Nov 12 2014 |
11090 |
496.5 |
Nov 12 2014 |
15589 |
446.51 |
Nov 12 2014 |
19246 |
424.72 |
Nov 05 2014 |
11090 |
496.5 |
Nov 05 2014 |
15589 |
446.51 |
Nov 05 2014 |
19246 |
424.72 |
Oct 29 2014 |
11090 |
496.5 |
Oct 29 2014 |
15584 |
446.51 |
Oct 29 2014 |
19243 |
424.72 |
Oct 22 2014 |
11053 |
496.5 |
Oct 22 2014 |
15559 |
446.51 |
Oct 22 2014 |
19263 |
424.72 |
Oct 15 2014 |
11044 |
496.5 |
Oct 15 2014 |
15473 |
446.51 |
Oct 15 2014 |
19211 |
424.72 |
Oct 08 2014 |
11034 |
496.5 |
Oct 08 2014 |
15484 |
446.51 |
Oct 08 2014 |
19192 |
424.72 |
Oct 01 2014 |
11056 |
496.5 |
Oct 01 2014 |
15492 |
446.51 |
Oct 01 2014 |
19214 |
424.72 |
Sep 24 2014 |
11021 |
496.5 |
Sep 24 2014 |
15591 |
446.51 |
Sep 24 2014 |
19223 |
424.72 |
Sep 17 2014 |
10968 |
496.5 |
Sep 17 2014 |
15470 |
446.51 |
Sep 17 2014 |
19188 |
424.72 |
Sep 10 2014 |
11011 |
496.5 |
Sep 10 2014 |
15493 |
446.51 |
Sep 10 2014 |
19200 |
424.72 |
Sep 03 2014 |
11009 |
496.5 |
Sep 03 2014 |
15518 |
446.51 |
Sep 03 2014 |
19237 |
424.72 |
Aug 27 2014 |
11121 |
503.22 |
Aug 27 2014 |
15074 |
443.21 |
Aug 27 2014 |
20158 |
430.96 |
Aug 20 2014 |
11110 |
503.22 |
Aug 20 2014 |
15076 |
443.21 |
Aug 20 2014 |
20181 |
430.96 |
Aug 13 2014 |
11074 |
503.22 |
Aug 13 2014 |
15031 |
443.21 |
Aug 13 2014 |
20226 |
430.96 |
Aug 06 2014 |
11000 |
503.22 |
Aug 06 2014 |
16623 |
456.32 |
Aug 06 2014 |
22331 |
444.32 |
Jul 30 2014 |
12195 |
536.96 |
Jul 30 2014 |
16535 |
455.2 |
Jul 30 2014 |
25260 |
462.56 |
Jul 23 2014 |
11978 |
536.96 |
Jul 23 2014 |
16926 |
460.37 |
Jul 23 2014 |
24787 |
461.14 |
Jul 16 2014 |
12094 |
536.96 |
Jul 16 2014 |
17102 |
460.37 |
Jul 16 2014 |
24763 |
461.14 |
Jul 09 2014 |
11809 |
536.96 |
Jul 09 2014 |
17189 |
460.37 |
Jul 09 2014 |
24789 |
461.14 |
Jul 02 2014 |
12127 |
536.96 |
Jul 02 2014 |
17276 |
460.37 |
Jul 02 2014 |
25008 |
461.14 |
Jun 25 2014 |
11933 |
536.96 |
Jun 25 2014 |
17382 |
460.37 |
Jun 25 2014 |
25152 |
461.14 |
Jun 18 2014 |
11842 |
536.96 |
Jun 18 2014 |
17438 |
460.37 |
Jun 18 2014 |
25174 |
461.14 |
Jun 11 2014 |
12208 |
536.96 |
Jun 11 2014 |
18466 |
470.85 |
Jun 11 2014 |
26784 |
471.63 |
Jun 04 2014 |
12420 |
536.96 |
Jun 04 2014 |
18614 |
470.85 |
Jun 04 2014 |
27002 |
471.63 |
May 28 2014 |
12535 |
536.75 |
May 28 2014 |
19329 |
479.59 |
May 28 2014 |
23978 |
451.26 |
May 21 2014 |
12578 |
536.75 |
May 21 2014 |
19375 |
479.59 |
May 21 2014 |
24070 |
451.26 |
May 14 2014 |
12839 |
536.75 |
May 14 2014 |
19483 |
479.59 |
May 14 2014 |
24170 |
451.26 |
May 07 2014 |
12185 |
536.75 |
May 07 2014 |
19025 |
479.59 |
May 07 2014 |
23890 |
451.26 |
Apr 30 2014 |
12762 |
536.75 |
Apr 30 2014 |
19621 |
479.59 |
Apr 30 2014 |
24467 |
451.26 |
Apr 23 2014 |
13147 |
536.75 |
Apr 23 2014 |
20007 |
479.59 |
Apr 23 2014 |
24789 |
451.26 |
Apr 16 2014 |
12874 |
536.75 |
Apr 16 2014 |
19986 |
479.59 |
Apr 16 2014 |
24626 |
451.26 |
Apr 09 2014 |
12918 |
536.75 |
Apr 09 2014 |
20675 |
479.59 |
Apr 09 2014 |
25004 |
451.26 |
Apr 02 2014 |
12570 |
536.75 |
Apr 02 2014 |
20672 |
479.59 |
Apr 02 2014 |
24601 |
451.26 |
Mar 26 2014 |
12573 |
536.75 |
Mar 26 2014 |
20253 |
479.59 |
Mar 26 2014 |
24530 |
451.26 |
Mar 19 2014 |
12645 |
536.75 |
Mar 19 2014 |
20167 |
479.59 |
Mar 19 2014 |
24483 |
451.26 |
Mar 12 2014 |
12642 |
536.75 |
Mar 12 2014 |
20192 |
479.59 |
Mar 12 2014 |
24503 |
451.26 |
Mar 05 2014 |
12495 |
536.75 |
Mar 05 2014 |
19854 |
479.59 |
Mar 05 2014 |
24359 |
451.26 |
Feb 26 2014 |
12616 |
536.75 |
Feb 26 2014 |
19728 |
479.59 |
Feb 26 2014 |
24298 |
451.26 |
Feb 19 2014 |
12705 |
536.75 |
Feb 19 2014 |
19324 |
474.74 |
Feb 19 2014 |
24338 |
451.26 |
Feb 12 2014 |
12860 |
536.75 |
Feb 12 2014 |
19302 |
474.74 |
Feb 12 2014 |
24287 |
451.26 |
Feb 05 2014 |
12799 |
536.75 |
Feb 05 2014 |
19330 |
474.74 |
Feb 05 2014 |
24406 |
451.26 |
Jan 29 2014 |
12799 |
536.75 |
Jan 29 2014 |
19223 |
474.74 |
Jan 29 2014 |
24426 |
451.26 |
Jan 22 2014 |
12820 |
536.75 |
Jan 22 2014 |
19130 |
474.74 |
Jan 22 2014 |
24328 |
451.26 |
Jan 15 2014 |
12820 |
536.75 |
Jan 15 2014 |
19145 |
474.74 |
Jan 15 2014 |
24372 |
451.26 |
Jan 08 2014 |
12820 |
536.75 |
Jan 08 2014 |
19011 |
474.74 |
Jan 08 2014 |
24288 |
451.26 |
Jan 01 2014 |
12820 |
536.75 |
Jan 01 2014 |
19011 |
474.74 |
Jan 01 2014 |
24291 |
451.26 |
Dec 25 2013 |
12896 |
536.75 |
Dec 25 2013 |
19011 |
474.74 |
Dec 25 2013 |
24297 |
451.26 |
Dec 18 2013 |
12896 |
536.75 |
Dec 18 2013 |
19011 |
474.74 |
Dec 18 2013 |
24297 |
451.26 |
Dec 11 2013 |
12897 |
536.75 |
Dec 11 2013 |
19012 |
474.74 |
Dec 11 2013 |
24298 |
451.26 |
Dec 04 2013 |
12897 |
536.75 |
Dec 04 2013 |
19013 |
474.74 |
Dec 04 2013 |
24299 |
451.26 |
Nov 27 2013 |
12897 |
536.75 |
Nov 27 2013 |
19013 |
474.74 |
Nov 27 2013 |
24299 |
451.26 |
Nov 20 2013 |
12898 |
536.75 |
Nov 20 2013 |
19013 |
474.74 |
Nov 20 2013 |
24300 |
451.26 |
Nov 13 2013 |
12898 |
536.75 |
Nov 13 2013 |
19014 |
474.74 |
Nov 13 2013 |
24301 |
451.26 |
Nov 06 2013 |
12898 |
536.75 |
Nov 06 2013 |
19014 |
474.74 |
Nov 06 2013 |
24301 |
451.26 |
Oct 30 2013 |
12898 |
536.75 |
Oct 30 2013 |
19014 |
474.74 |
Oct 30 2013 |
24299 |
451.26 |
Oct 23 2013 |
12898 |
536.75 |
Oct 23 2013 |
19001 |
474.74 |
Oct 23 2013 |
24296 |
451.26 |
Oct 16 2013 |
12776 |
536.75 |
Oct 16 2013 |
19020 |
474.74 |
Oct 16 2013 |
24277 |
451.26 |
Oct 09 2013 |
12608 |
536.75 |
Oct 09 2013 |
19150 |
478.39 |
Oct 09 2013 |
24116 |
451.26 |
Oct 02 2013 |
12716 |
536.75 |
Oct 02 2013 |
21536 |
504.87 |
Oct 02 2013 |
24163 |
451.26 |
Sep 25 2013 |
12684 |
536.75 |
Sep 25 2013 |
21520 |
504.87 |
Sep 25 2013 |
24108 |
451.26 |
Sep 18 2013 |
12552 |
536.75 |
Sep 18 2013 |
21330 |
504.87 |
Sep 18 2013 |
23892 |
451.26 |
Sep 11 2013 |
12423 |
536.75 |
Sep 11 2013 |
18555 |
474.08 |
Sep 11 2013 |
23728 |
451.26 |
Sep 04 2013 |
12559 |
536.75 |
Sep 04 2013 |
18168 |
467.92 |
Sep 04 2013 |
23870 |
451.26 |
Aug 28 2013 |
12192 |
515.31 |
Aug 28 2013 |
18318 |
470.22 |
Aug 28 2013 |
24406 |
455.35 |
Aug 21 2013 |
12197 |
515.31 |
Aug 21 2013 |
18441 |
470.22 |
Aug 21 2013 |
24571 |
455.35 |
Aug 14 2013 |
11640 |
515.31 |
Aug 14 2013 |
18179 |
467.46 |
Aug 14 2013 |
24312 |
455.35 |
Aug 07 2013 |
11787 |
515.31 |
Aug 07 2013 |
19133 |
477.32 |
Aug 07 2013 |
24871 |
457.73 |
Jul 31 2013 |
11128 |
493.88 |
Jul 31 2013 |
19167 |
474.38 |
Jul 31 2013 |
27583 |
474.38 |
Jul 24 2013 |
11153 |
493.88 |
Jul 24 2013 |
18505 |
468.6 |
Jul 24 2013 |
26912 |
468.6 |
Jul 17 2013 |
11079 |
493.88 |
Jul 17 2013 |
18561 |
468.6 |
Jul 17 2013 |
27030 |
468.6 |
Jul 10 2013 |
11348 |
493.88 |
Jul 10 2013 |
18697 |
468.6 |
Jul 10 2013 |
27321 |
468.6 |
Jul 03 2013 |
11203 |
493.88 |
Jul 03 2013 |
18661 |
468.6 |
Jul 03 2013 |
27311 |
468.6 |
Jun 26 2013 |
11059 |
493.88 |
Jun 26 2013 |
18596 |
468.6 |
Jun 26 2013 |
27525 |
468.6 |
Jun 19 2013 |
10870 |
493.88 |
Jun 19 2013 |
18795 |
468.6 |
Jun 19 2013 |
27521 |
468.6 |
Jun 12 2013 |
11172 |
493.88 |
Jun 12 2013 |
18866 |
468.6 |
Jun 12 2013 |
27808 |
468.6 |
Jun 05 2013 |
10668 |
493.88 |
Jun 05 2013 |
18729 |
468.6 |
Jun 05 2013 |
27534 |
468.6 |
May 29 2013 |
10590 |
493.88 |
May 29 2013 |
18626 |
468.6 |
May 29 2013 |
27545 |
468.6 |
May 22 2013 |
10504 |
490.01 |
May 22 2013 |
18581 |
464.88 |
May 22 2013 |
28038 |
468.6 |
May 15 2013 |
10261 |
490.01 |
May 15 2013 |
18583 |
464.88 |
May 15 2013 |
28053 |
468.6 |
May 08 2013 |
9973 |
490.01 |
May 08 2013 |
18575 |
464.88 |
May 08 2013 |
28010 |
468.6 |
May 01 2013 |
10111 |
490.01 |
May 01 2013 |
18919 |
464.88 |
May 01 2013 |
28233 |
468.6 |
Apr 24 2013 |
9975 |
490.01 |
Apr 24 2013 |
18375 |
464.88 |
Apr 24 2013 |
28084 |
468.6 |
Apr 17 2013 |
10147 |
490.01 |
Apr 17 2013 |
18470 |
464.88 |
Apr 17 2013 |
28208 |
468.6 |
Apr 10 2013 |
10138 |
490.01 |
Apr 10 2013 |
18439 |
464.88 |
Apr 10 2013 |
28018 |
468.79 |
Apr 03 2013 |
10053 |
490.01 |
Apr 03 2013 |
18392 |
464.88 |
Apr 03 2013 |
27908 |
468.79 |
Mar 27 2013 |
10234 |
490.01 |
Mar 27 2013 |
18759 |
464.88 |
Mar 27 2013 |
28039 |
468.79 |
Mar 20 2013 |
9588 |
490.01 |
Mar 20 2013 |
18652 |
464.88 |
Mar 20 2013 |
27959 |
468.79 |
Mar 13 2013 |
7251 |
490.01 |
Mar 13 2013 |
16123 |
501.09 |
Mar 13 2013 |
27885 |
468.79 |
Oct 19 2012 |
8967 |
490.01 |
Oct 19 2012 |
20119 |
501.09 |
Oct 19 2012 |
31518 |
504.36 |
Sep 23 2012 |
8820 |
490.01 |
Sep 23 2012 |
18938 |
488.51 |
Sep 23 2012 |
29217 |
488.79 |
Aug 31 2012 |
8140 |
486.15 |
Aug 31 2012 |
18957 |
501.78 |
Aug 31 2012 |
29620 |
498.65 |
Aug 24 2012 |
8005 |
486.15 |
Aug 24 2012 |
18721 |
501.78 |
Aug 24 2012 |
29294 |
498.65 |
Aug 10 2012 |
7615 |
486.15 |
Aug 10 2012 |
19024 |
519.72 |
Aug 10 2012 |
28811 |
501.5 |
Aug 03 2012 |
7285 |
486.15 |
Aug 03 2012 |
17704 |
502.98 |
Aug 03 2012 |
26067 |
480.58 |
Jul 27 2012 |
6803 |
486.15 |
Jul 27 2012 |
18928 |
532.72 |
Jul 27 2012 |
29658 |
521.08 |
Jul 06 2012 |
6350 |
486.15 |
Jul 06 2012 |
17019 |
510.5 |
Jul 06 2012 |
27131 |
504.41 |
Jun 22 2012 |
6500 |
486.15 |
Jun 22 2012 |
16702 |
510.5 |
Jun 22 2012 |
26090 |
504.41 |
Jun 15 2012 |
6414 |
486.15 |
Jun 15 2012 |
16546 |
511.56 |
Jun 15 2012 |
26621 |
506.47 |
Jun 08 2012 |
6459 |
486.15 |
Jun 08 2012 |
16258 |
511.56 |
Jun 08 2012 |
26387 |
506.47 |
Jun 01 2012 |
7664 |
544.39 |
Jun 01 2012 |
16922 |
527.26 |
Jun 01 2012 |
28060 |
530.95 |
May 25 2012 |
8053 |
602.63 |
May 25 2012 |
16317 |
542.15 |
May 25 2012 |
27636 |
554.25 |
May 18 2012 |
8261 |
602.63 |
May 18 2012 |
16340 |
542.15 |
May 18 2012 |
27870 |
554.25 |
May 11 2012 |
8178 |
602.63 |
May 11 2012 |
16138 |
552.85 |
May 11 2012 |
28278 |
565.29 |
May 04 2012 |
7863 |
602.63 |
May 04 2012 |
14927 |
552.85 |
May 04 2012 |
27540 |
565.29 |
Apr 27 2012 |
6960 |
602.63 |
Apr 27 2012 |
13214 |
552.85 |
Apr 27 2012 |
26535 |
565.29 |
Apr 13 2012 |
5692 |
602.63 |
Apr 13 2012 |
10113 |
552.85 |
Apr 13 2012 |
24217 |
565.29 |
Apr 06 2012 |
5050 |
602.63 |
Apr 06 2012 |
9033 |
552.85 |
Apr 06 2012 |
23566 |
565.29 |
Mar 27 2012 |
5319 |
602.63 |
Mar 27 2012 |
8908 |
552.85 |
Mar 27 2012 |
23130 |
565.29 |
Sep 23 2011 |
13203 |
552.85 |
Sep 23 2011 |
20070 |
565.29 |
Sep 16 2011 |
13165 |
552.42 |
Sep 16 2011 |
20157 |
569.16 |
Sep 10 2011 |
12891 |
552.42 |
Sep 10 2011 |
19730 |
569.16 |
Sep 02 2011 |
12716 |
552.42 |
Sep 02 2011 |
19585 |
569.16 |
Aug 26 2011 |
12678 |
552.42 |
Aug 26 2011 |
19544 |
569.16 |
Aug 19 2011 |
13125 |
590.1 |
Aug 19 2011 |
19101 |
596.37 |
Aug 12 2011 |
13059 |
590.1 |
Aug 12 2011 |
18876 |
596.37 |
Jul 08 2011 |
10623 |
551.68 |
Jul 08 2011 |
14855 |
551.68 |
Jul 01 2011 |
8572 |
551.68 |
Jul 01 2011 |
11984 |
551.68 |
Jun 17 2011 |
8155 |
551.68 |
Jun 17 2011 |
11474 |
551.68 |
Jun 10 2011 |
7897 |
551.68 |
Jun 10 2011 |
11608 |
551.68 |
Jun 03 2011 |
7357 |
551.68 |
Jun 03 2011 |
10835 |
551.68 |
May 29 2011 |
7236 |
551.68 |
May 29 2011 |
10817 |
551.68 |
May 06 2011 |
7078 |
551.68 |
May 06 2011 |
10404 |
551.68 |
Apr 22 2011 |
7339 |
551.68 |
Apr 22 2011 |
10891 |
551.68 |
Apr 01 2011 |
7305 |
551.68 |
Apr 01 2011 |
10628 |
551.68 |
Oct 15 2010 |
10040 |
551.68 |
Oct 15 2010 |
14788 |
551.68 |