| Jul 20 2023 |
507 |
239.67 |
| Jul 13 2023 |
514 |
239.67 |
| Jul 06 2023 |
524 |
239.67 |
| Jun 29 2023 |
527 |
239.67 |
| Jun 22 2023 |
540 |
239.67 |
| Jun 15 2023 |
544 |
239.67 |
| Jun 08 2023 |
561 |
239.67 |
| Jun 01 2023 |
540 |
239.67 |
| May 25 2023 |
542 |
239.67 |
| May 18 2023 |
527 |
239.67 |
| May 11 2023 |
526 |
239.67 |
| May 04 2023 |
524 |
239.67 |
| Apr 27 2023 |
528 |
239.67 |
| Apr 20 2023 |
477 |
239.67 |
| Apr 13 2023 |
474 |
239.67 |
| Apr 06 2023 |
482 |
239.67 |
| Mar 30 2023 |
477 |
239.67 |
| Mar 23 2023 |
480 |
239.67 |
| Mar 16 2023 |
475 |
239.67 |
| Mar 09 2023 |
466 |
239.67 |
| Mar 02 2023 |
468 |
239.67 |
| Feb 23 2023 |
466 |
239.67 |
| Feb 16 2023 |
473 |
239.67 |
| Feb 09 2023 |
473 |
239.67 |
| Feb 02 2023 |
462 |
239.67 |
| Jan 26 2023 |
462 |
239.67 |
| Jan 19 2023 |
460 |
239.67 |
| Jan 12 2023 |
460 |
239.67 |
| Jan 05 2023 |
460 |
239.67 |
| Dec 29 2022 |
460 |
239.67 |
| Dec 22 2022 |
460 |
239.67 |
| Dec 15 2022 |
462 |
239.67 |
| Dec 08 2022 |
462 |
239.67 |
| Dec 01 2022 |
462 |
239.67 |
| Nov 24 2022 |
462 |
239.67 |
| Nov 17 2022 |
461 |
239.67 |
| Nov 10 2022 |
461 |
239.67 |
| Nov 03 2022 |
460 |
239.67 |
| Oct 27 2022 |
460 |
239.67 |
| Oct 20 2022 |
464 |
239.67 |
| Oct 13 2022 |
464 |
239.67 |
| Oct 06 2022 |
464 |
239.67 |
| Sep 29 2022 |
465 |
239.67 |
| Sep 22 2022 |
464 |
239.67 |
| Sep 15 2022 |
463 |
239.67 |
| Sep 08 2022 |
463 |
239.67 |
| Sep 01 2022 |
461 |
239.67 |
| Aug 25 2022 |
461 |
239.67 |
| Aug 18 2022 |
461 |
239.67 |
| Aug 11 2022 |
459 |
239.67 |
| Aug 04 2022 |
453 |
239.67 |
| Jul 28 2022 |
456 |
239.67 |
| Jul 21 2022 |
458 |
239.67 |
| Jul 14 2022 |
460 |
239.67 |
| Jul 07 2022 |
462 |
239.67 |
| Jun 30 2022 |
460 |
239.67 |
| Jun 23 2022 |
461 |
239.67 |
| Jun 16 2022 |
476 |
239.67 |
| Jun 09 2022 |
486 |
239.67 |
| Jun 02 2022 |
491 |
239.67 |
| May 26 2022 |
491 |
239.67 |
| May 19 2022 |
496 |
239.67 |
| May 12 2022 |
492 |
239.67 |
| May 05 2022 |
471 |
239.67 |
| Apr 28 2022 |
551 |
239.67 |
| Apr 21 2022 |
482 |
239.67 |
| Apr 14 2022 |
483 |
239.67 |
| Apr 07 2022 |
477 |
239.67 |
| Mar 31 2022 |
480 |
239.67 |
| Mar 24 2022 |
490 |
239.67 |
| Mar 17 2022 |
493 |
239.67 |
| Mar 10 2022 |
490 |
239.67 |
| Mar 03 2022 |
460 |
239.67 |
| Feb 24 2022 |
445 |
239.67 |
| Feb 17 2022 |
427 |
239.67 |
| Feb 10 2022 |
416 |
239.67 |
| Feb 03 2022 |
409 |
239.67 |
| Jan 27 2022 |
409 |
239.67 |
| Jan 20 2022 |
409 |
239.67 |
| Jan 13 2022 |
409 |
239.67 |
| Jan 06 2022 |
410 |
239.67 |
| Dec 30 2021 |
410 |
239.67 |
| Dec 23 2021 |
410 |
239.67 |
| Dec 16 2021 |
410 |
239.67 |
| Dec 09 2021 |
410 |
239.67 |
| Dec 02 2021 |
410 |
239.67 |
| Nov 25 2021 |
410 |
239.67 |
| Nov 18 2021 |
411 |
239.67 |
| Nov 11 2021 |
411 |
239.67 |
| Nov 04 2021 |
410 |
239.67 |
| Oct 28 2021 |
410 |
239.67 |
| Oct 21 2021 |
410 |
239.67 |
| Oct 14 2021 |
410 |
239.67 |
| Oct 07 2021 |
410 |
239.67 |
| Sep 30 2021 |
396 |
239.67 |
| Sep 23 2021 |
369 |
239.67 |
| Sep 16 2021 |
361 |
239.67 |
| Sep 09 2021 |
357 |
239.67 |
| Sep 02 2021 |
359 |
239.67 |
| Aug 26 2021 |
298 |
239.67 |
| Aug 19 2021 |
271 |
239.67 |
| Aug 12 2021 |
268 |
239.67 |
| Aug 05 2021 |
244 |
239.67 |
| Jul 29 2021 |
218 |
239.67 |
| Jul 08 2021 |
6276 |
500.33 |
| Jul 08 2021 |
8467 |
500.33 |
| Jul 01 2021 |
5433 |
504.6 |
| Jul 01 2021 |
9097 |
504.6 |
| Jun 24 2021 |
5614 |
504.6 |
| Jun 24 2021 |
9277 |
504.6 |
| Jun 17 2021 |
5606 |
504.6 |
| Jun 17 2021 |
9293 |
504.6 |
| Jun 10 2021 |
5559 |
504.6 |
| Jun 10 2021 |
9162 |
504.6 |
| Jun 03 2021 |
9221 |
504.6 |
| May 27 2021 |
5861 |
504.6 |
| May 27 2021 |
9232 |
504.6 |
| May 07 2021 |
19176 |
504.6 |
| Jul 10 2020 |
6317 |
461.03 |
| Jul 10 2020 |
8787 |
461.03 |
| Jul 03 2020 |
8788 |
504.6 |
| Jul 03 2020 |
12325 |
504.6 |
| Jun 26 2020 |
9380 |
504.6 |
| Jun 26 2020 |
12916 |
504.6 |
| Jun 19 2020 |
9653 |
504.6 |
| Jun 19 2020 |
13399 |
504.6 |
| Jun 12 2020 |
10012 |
504.6 |
| Jun 12 2020 |
13881 |
504.6 |
| Jun 05 2020 |
10494 |
504.6 |
| Jun 05 2020 |
14315 |
504.6 |
| May 29 2020 |
10859 |
504.6 |
| May 29 2020 |
14761 |
504.6 |
| May 22 2020 |
11271 |
504.6 |
| May 22 2020 |
15197 |
504.6 |
| May 15 2020 |
11521 |
504.6 |
| May 15 2020 |
15684 |
504.6 |
| May 08 2020 |
11779 |
504.6 |
| May 08 2020 |
16065 |
504.6 |
| May 01 2020 |
12375 |
504.6 |
| May 01 2020 |
16775 |
504.6 |
| Apr 24 2020 |
12837 |
504.6 |
| Apr 24 2020 |
17962 |
504.6 |
| Apr 17 2020 |
12930 |
504.6 |
| Apr 17 2020 |
18333 |
504.6 |
| Apr 10 2020 |
13218 |
504.6 |
| Apr 10 2020 |
18734 |
504.6 |
| Apr 03 2020 |
13508 |
504.6 |
| Apr 03 2020 |
19212 |
504.6 |
| Mar 27 2020 |
13569 |
501.19 |
| Mar 27 2020 |
19366 |
501.19 |
| Mar 20 2020 |
13778 |
501.19 |
| Mar 20 2020 |
19624 |
501.19 |
| Mar 13 2020 |
13891 |
501.19 |
| Mar 13 2020 |
19873 |
501.19 |
| Mar 06 2020 |
13985 |
501.19 |
| Mar 06 2020 |
20054 |
501.19 |
| Feb 28 2020 |
13961 |
501.19 |
| Feb 28 2020 |
20051 |
501.19 |
| Feb 21 2020 |
13801 |
501.19 |
| Feb 21 2020 |
19878 |
501.19 |
| Feb 14 2020 |
13855 |
501.19 |
| Feb 14 2020 |
19922 |
501.19 |
| Feb 07 2020 |
13780 |
501.19 |
| Feb 07 2020 |
19780 |
501.19 |
| Jan 31 2020 |
13804 |
501.19 |
| Jan 31 2020 |
19839 |
501.19 |
| Jan 24 2020 |
13839 |
501.19 |
| Jan 24 2020 |
19863 |
501.19 |
| Jan 17 2020 |
13712 |
501.19 |
| Jan 17 2020 |
19759 |
501.19 |
| Jan 10 2020 |
13710 |
501.19 |
| Jan 10 2020 |
19757 |
501.19 |
| Jan 03 2020 |
13718 |
501.19 |
| Jan 03 2020 |
19768 |
501.19 |
| Dec 27 2019 |
13711 |
501.19 |
| Dec 27 2019 |
19766 |
501.19 |
| Dec 20 2019 |
13711 |
501.19 |
| Dec 20 2019 |
19766 |
501.19 |
| Dec 13 2019 |
13712 |
501.19 |
| Dec 13 2019 |
19767 |
501.19 |
| Dec 06 2019 |
13693 |
501.19 |
| Dec 06 2019 |
19749 |
501.19 |
| Nov 29 2019 |
13652 |
501.19 |
| Nov 29 2019 |
19740 |
501.19 |
| Nov 22 2019 |
13652 |
501.19 |
| Nov 22 2019 |
19740 |
501.19 |
| Nov 15 2019 |
13653 |
501.19 |
| Nov 15 2019 |
19745 |
501.19 |
| Nov 08 2019 |
13659 |
501.19 |
| Nov 08 2019 |
19668 |
501.19 |
| Nov 01 2019 |
13653 |
501.19 |
| Nov 01 2019 |
19404 |
501.19 |
| Oct 25 2019 |
13671 |
501.19 |
| Oct 25 2019 |
19422 |
501.19 |
| Oct 18 2019 |
13671 |
501.19 |
| Oct 18 2019 |
19468 |
501.19 |
| Oct 11 2019 |
13672 |
501.19 |
| Oct 11 2019 |
19426 |
501.19 |
| Oct 04 2019 |
13692 |
501.19 |
| Oct 04 2019 |
19398 |
501.19 |
| Sep 27 2019 |
13693 |
501.19 |
| Sep 27 2019 |
19534 |
501.19 |
| Sep 20 2019 |
13707 |
501.19 |
| Sep 20 2019 |
19517 |
501.19 |
| Sep 13 2019 |
13690 |
501.19 |
| Sep 13 2019 |
19567 |
501.19 |
| Sep 06 2019 |
13707 |
501.19 |
| Sep 06 2019 |
19905 |
501.19 |
| Aug 30 2019 |
13852 |
501.19 |
| Aug 30 2019 |
20037 |
501.19 |
| Aug 23 2019 |
13947 |
501.19 |
| Aug 23 2019 |
20259 |
501.19 |
| Aug 16 2019 |
13919 |
501.19 |
| Aug 16 2019 |
20175 |
501.19 |
| Aug 09 2019 |
13965 |
501.19 |
| Aug 09 2019 |
20242 |
501.19 |
| Aug 02 2019 |
14118 |
501.19 |
| Aug 02 2019 |
20391 |
501.19 |
| Jul 26 2019 |
14184 |
501.19 |
| Jul 26 2019 |
20495 |
501.19 |
| Jul 19 2019 |
14240 |
501.19 |
| Jul 19 2019 |
20667 |
501.19 |
| Jul 12 2019 |
15525 |
514.58 |
| Jul 12 2019 |
22321 |
514.58 |
| Jul 05 2019 |
13944 |
490.99 |
| Jul 05 2019 |
19924 |
490.99 |
| Jun 28 2019 |
14121 |
490.99 |
| Jun 28 2019 |
20101 |
490.99 |
| Jun 21 2019 |
14311 |
493.78 |
| Jun 21 2019 |
20302 |
493.78 |
| Jun 14 2019 |
14481 |
493.78 |
| Jun 14 2019 |
20431 |
493.78 |
| Jun 07 2019 |
14348 |
489.86 |
| Jun 07 2019 |
20149 |
489.86 |
| May 31 2019 |
14320 |
489.86 |
| May 31 2019 |
20073 |
489.86 |
| May 24 2019 |
14344 |
489.86 |
| May 24 2019 |
20107 |
489.86 |
| May 17 2019 |
14407 |
489.86 |
| May 17 2019 |
13697 |
442.36 |
| May 10 2019 |
14373 |
489.86 |
| May 10 2019 |
13632 |
442.36 |
| May 03 2019 |
9286 |
439.83 |
| May 03 2019 |
14396 |
489.86 |
| May 03 2019 |
13614 |
441.85 |
| Apr 26 2019 |
9393 |
439.83 |
| Apr 26 2019 |
14374 |
489.86 |
| Apr 26 2019 |
13335 |
441.85 |
| Apr 19 2019 |
9304 |
439.83 |
| Apr 19 2019 |
14531 |
489.86 |
| Apr 19 2019 |
13288 |
441.85 |
| Apr 18 2019 |
9312 |
439.83 |
| Apr 18 2019 |
14550 |
489.86 |
| Apr 12 2019 |
9314 |
439.83 |
| Apr 12 2019 |
14703 |
489.86 |
| Apr 12 2019 |
13345 |
441.85 |
| Apr 05 2019 |
8917 |
439.83 |
| Apr 05 2019 |
14425 |
489.86 |
| Apr 05 2019 |
12946 |
441.85 |
| Mar 29 2019 |
8858 |
439.83 |
| Mar 29 2019 |
14152 |
489.3 |
| Mar 29 2019 |
11152 |
429.57 |
| Mar 22 2019 |
8754 |
439.83 |
| Mar 22 2019 |
13927 |
489.3 |
| Mar 22 2019 |
11049 |
429.57 |
| Mar 15 2019 |
8893 |
439.83 |
| Mar 15 2019 |
13846 |
489.3 |
| Mar 15 2019 |
11100 |
429.57 |
| Mar 08 2019 |
8722 |
439.83 |
| Mar 08 2019 |
13742 |
489.3 |
| Mar 08 2019 |
10910 |
429.57 |
| Mar 01 2019 |
8800 |
439.83 |
| Mar 01 2019 |
13758 |
489.3 |
| Mar 01 2019 |
10964 |
429.57 |
| Feb 22 2019 |
8809 |
439.83 |
| Feb 22 2019 |
13778 |
489.3 |
| Feb 22 2019 |
10999 |
429.57 |
| Feb 15 2019 |
8802 |
439.83 |
| Feb 15 2019 |
13684 |
489.3 |
| Feb 15 2019 |
10931 |
429.57 |
| Feb 08 2019 |
8746 |
439.83 |
| Feb 08 2019 |
13534 |
489.3 |
| Feb 08 2019 |
10872 |
429.57 |
| Feb 01 2019 |
8754 |
439.83 |
| Feb 01 2019 |
13565 |
489.3 |
| Feb 01 2019 |
10875 |
429.57 |
| Jan 25 2019 |
8759 |
439.83 |
| Jan 25 2019 |
13573 |
489.3 |
| Jan 25 2019 |
10910 |
429.57 |
| Jan 18 2019 |
8805 |
439.83 |
| Jan 18 2019 |
13584 |
489.3 |
| Jan 18 2019 |
10912 |
429.57 |
| Jan 11 2019 |
8805 |
439.83 |
| Jan 11 2019 |
13567 |
489.3 |
| Jan 11 2019 |
10908 |
429.57 |
| Jan 04 2019 |
8806 |
439.83 |
| Jan 04 2019 |
13581 |
489.3 |
| Jan 04 2019 |
10917 |
429.57 |
| Dec 28 2018 |
8806 |
439.83 |
| Dec 28 2018 |
13581 |
489.3 |
| Dec 28 2018 |
10917 |
429.57 |
| Dec 21 2018 |
8806 |
439.83 |
| Dec 21 2018 |
13581 |
489.3 |
| Dec 21 2018 |
10917 |
429.57 |
| Dec 14 2018 |
8806 |
439.83 |
| Dec 14 2018 |
13581 |
489.3 |
| Dec 14 2018 |
10917 |
429.57 |
| Dec 07 2018 |
8806 |
439.83 |
| Dec 07 2018 |
13574 |
489.3 |
| Dec 07 2018 |
10918 |
429.57 |
| Nov 30 2018 |
8806 |
439.83 |
| Nov 30 2018 |
13574 |
489.3 |
| Nov 30 2018 |
10918 |
429.57 |
| Nov 23 2018 |
8806 |
439.83 |
| Nov 23 2018 |
13574 |
489.3 |
| Nov 23 2018 |
10918 |
429.57 |
| Nov 16 2018 |
8806 |
439.83 |
| Nov 16 2018 |
13574 |
489.3 |
| Nov 16 2018 |
10918 |
429.57 |
| Nov 09 2018 |
8807 |
439.83 |
| Nov 09 2018 |
13574 |
489.3 |
| Nov 09 2018 |
10919 |
429.57 |
| Nov 02 2018 |
8807 |
439.83 |
| Nov 02 2018 |
13574 |
489.3 |
| Nov 02 2018 |
10894 |
429.57 |
| Oct 26 2018 |
8806 |
439.83 |
| Oct 26 2018 |
13574 |
489.3 |
| Oct 26 2018 |
10894 |
429.57 |
| Oct 19 2018 |
8830 |
439.83 |
| Oct 19 2018 |
13574 |
489.3 |
| Oct 19 2018 |
10918 |
429.57 |
| Oct 12 2018 |
8788 |
439.83 |
| Oct 12 2018 |
13552 |
489.3 |
| Oct 12 2018 |
10879 |
429.57 |
| Oct 05 2018 |
8799 |
439.83 |
| Oct 05 2018 |
13520 |
489.3 |
| Oct 05 2018 |
10978 |
429.57 |
| Sep 28 2018 |
8600 |
439.83 |
| Sep 28 2018 |
13533 |
489.3 |
| Sep 28 2018 |
10701 |
429.57 |
| Sep 21 2018 |
8570 |
439.83 |
| Sep 21 2018 |
13502 |
489.3 |
| Sep 21 2018 |
10685 |
429.57 |
| Sep 14 2018 |
8601 |
439.83 |
| Sep 14 2018 |
13574 |
489.3 |
| Sep 14 2018 |
10721 |
429.57 |
| Sep 07 2018 |
8745 |
439.83 |
| Sep 07 2018 |
13701 |
489.3 |
| Sep 07 2018 |
10909 |
429.57 |
| Aug 31 2018 |
8770 |
439.83 |
| Aug 31 2018 |
13796 |
489.3 |
| Aug 31 2018 |
10985 |
429.57 |
| Aug 24 2018 |
8799 |
439.83 |
| Aug 24 2018 |
13670 |
489.3 |
| Aug 24 2018 |
10984 |
429.57 |
| Aug 17 2018 |
8795 |
439.83 |
| Aug 17 2018 |
13903 |
489.3 |
| Aug 17 2018 |
11131 |
429.57 |
| Aug 10 2018 |
8836 |
439.83 |
| Aug 10 2018 |
13887 |
489.3 |
| Aug 10 2018 |
11240 |
429.57 |
| Aug 03 2018 |
8974 |
439.83 |
| Aug 03 2018 |
13530 |
483.76 |
| Aug 03 2018 |
12465 |
438.19 |
| Jul 27 2018 |
9052 |
439.83 |
| Jul 27 2018 |
13541 |
483.76 |
| Jul 27 2018 |
12503 |
438.19 |
| Jul 20 2018 |
9028 |
439.83 |
| Jul 20 2018 |
13737 |
483.76 |
| Jul 20 2018 |
12687 |
438.19 |
| Jul 13 2018 |
9200 |
439.83 |
| Jul 13 2018 |
13546 |
483.76 |
| Jul 13 2018 |
12553 |
438.19 |
| Jul 06 2018 |
9027 |
439.83 |
| Jul 06 2018 |
13516 |
483.76 |
| Jul 06 2018 |
12348 |
438.19 |
| Jun 29 2018 |
9060 |
439.83 |
| Jun 29 2018 |
13510 |
483.76 |
| Jun 29 2018 |
12362 |
438.19 |
| Jun 22 2018 |
9251 |
439.83 |
| Jun 22 2018 |
13220 |
477.35 |
| Jun 22 2018 |
10699 |
423.6 |
| Jun 15 2018 |
9323 |
439.83 |
| Jun 15 2018 |
12190 |
466.75 |
| Jun 15 2018 |
11311 |
427.99 |
| Jun 08 2018 |
9379 |
439.83 |
| Jun 08 2018 |
11560 |
459.12 |
| Jun 08 2018 |
9719 |
414.48 |
| Jun 01 2018 |
9732 |
439.83 |
| Jun 01 2018 |
11674 |
459.12 |
| Jun 01 2018 |
10000 |
414.48 |
| May 25 2018 |
9761 |
439.83 |
| May 25 2018 |
11770 |
459.12 |
| May 25 2018 |
10132 |
414.48 |
| May 18 2018 |
9860 |
439.83 |
| May 18 2018 |
11800 |
459.12 |
| May 18 2018 |
15272 |
452.69 |
| May 11 2018 |
9886 |
439.83 |
| May 11 2018 |
11765 |
459.12 |
| May 11 2018 |
15392 |
452.69 |
| May 04 2018 |
11958 |
459.12 |
| May 04 2018 |
16431 |
459.12 |
| Apr 27 2018 |
11952 |
459.12 |
| Apr 27 2018 |
16330 |
459.12 |
| Apr 20 2018 |
12087 |
459.12 |
| Apr 20 2018 |
16417 |
459.12 |
| Apr 13 2018 |
12065 |
459.12 |
| Apr 13 2018 |
16319 |
459.12 |
| Apr 06 2018 |
4450 |
381.42 |
| Apr 06 2018 |
11987 |
459.12 |
| Apr 06 2018 |
12949 |
433.22 |
| Mar 30 2018 |
4596 |
381.42 |
| Mar 30 2018 |
12113 |
459.12 |
| Mar 30 2018 |
13159 |
433.22 |
| Mar 23 2018 |
4689 |
381.42 |
| Mar 23 2018 |
12110 |
459.12 |
| Mar 23 2018 |
13259 |
433.22 |
| Mar 16 2018 |
4678 |
381.42 |
| Mar 16 2018 |
12123 |
459.12 |
| Mar 16 2018 |
13252 |
433.22 |
| Mar 09 2018 |
4671 |
381.42 |
| Mar 09 2018 |
12028 |
459.12 |
| Mar 09 2018 |
13204 |
433.22 |
| Mar 02 2018 |
4718 |
381.42 |
| Mar 02 2018 |
12136 |
459.12 |
| Mar 02 2018 |
13394 |
433.22 |
| Feb 23 2018 |
4768 |
381.42 |
| Feb 23 2018 |
12262 |
459.12 |
| Feb 23 2018 |
13493 |
433.22 |
| Feb 16 2018 |
4792 |
381.42 |
| Feb 16 2018 |
12225 |
459.12 |
| Feb 16 2018 |
13499 |
433.22 |
| Feb 09 2018 |
4776 |
381.42 |
| Feb 09 2018 |
12240 |
459.12 |
| Feb 09 2018 |
13424 |
433.22 |
| Feb 02 2018 |
4771 |
381.42 |
| Feb 02 2018 |
12192 |
459.12 |
| Feb 02 2018 |
13371 |
433.22 |
| Jan 26 2018 |
4788 |
381.42 |
| Jan 26 2018 |
12218 |
459.12 |
| Jan 26 2018 |
13397 |
433.22 |
| Jan 19 2018 |
4786 |
381.42 |
| Jan 19 2018 |
12217 |
459.12 |
| Jan 19 2018 |
13413 |
433.22 |
| Jan 12 2018 |
4790 |
381.42 |
| Jan 12 2018 |
12206 |
459.12 |
| Jan 12 2018 |
13415 |
433.22 |
| Jan 05 2018 |
4790 |
381.42 |
| Jan 05 2018 |
12240 |
459.12 |
| Jan 05 2018 |
13434 |
433.22 |
| Dec 29 2017 |
4790 |
381.42 |
| Dec 29 2017 |
12241 |
459.12 |
| Dec 29 2017 |
13434 |
433.22 |
| Dec 22 2017 |
4790 |
381.42 |
| Dec 22 2017 |
12243 |
459.12 |
| Dec 22 2017 |
13434 |
433.22 |
| Dec 15 2017 |
4790 |
381.42 |
| Dec 15 2017 |
12232 |
459.12 |
| Dec 15 2017 |
13429 |
433.22 |
| Dec 08 2017 |
4790 |
381.42 |
| Dec 08 2017 |
12232 |
459.12 |
| Dec 08 2017 |
13429 |
433.22 |
| Dec 01 2017 |
4790 |
381.42 |
| Dec 01 2017 |
12232 |
459.12 |
| Dec 01 2017 |
13429 |
433.22 |
| Nov 24 2017 |
4790 |
381.42 |
| Nov 24 2017 |
12232 |
459.12 |
| Nov 24 2017 |
13429 |
433.22 |
| Nov 17 2017 |
4790 |
381.42 |
| Nov 17 2017 |
12232 |
459.12 |
| Nov 17 2017 |
13429 |
433.22 |
| Nov 10 2017 |
4793 |
381.42 |
| Nov 10 2017 |
12232 |
459.12 |
| Nov 10 2017 |
13435 |
433.22 |
| Nov 03 2017 |
4793 |
381.42 |
| Nov 03 2017 |
12233 |
459.12 |
| Nov 03 2017 |
13436 |
433.22 |
| Oct 27 2017 |
4832 |
381.42 |
| Oct 27 2017 |
12233 |
459.12 |
| Oct 27 2017 |
13476 |
433.22 |
| Oct 20 2017 |
4799 |
381.42 |
| Oct 20 2017 |
12248 |
459.12 |
| Oct 20 2017 |
13434 |
433.22 |
| Oct 13 2017 |
4819 |
381.42 |
| Oct 13 2017 |
12248 |
459.12 |
| Oct 13 2017 |
13455 |
433.22 |
| Oct 06 2017 |
4823 |
381.42 |
| Oct 06 2017 |
12238 |
459.12 |
| Oct 06 2017 |
13455 |
433.22 |
| Sep 29 2017 |
4822 |
381.42 |
| Sep 29 2017 |
12252 |
459.12 |
| Sep 29 2017 |
13380 |
433.22 |
| Sep 22 2017 |
4908 |
381.42 |
| Sep 22 2017 |
12246 |
459.12 |
| Sep 22 2017 |
13503 |
433.22 |
| Sep 15 2017 |
4931 |
381.42 |
| Sep 15 2017 |
9481 |
430.89 |
| Sep 15 2017 |
11592 |
418.53 |
| Sep 08 2017 |
4904 |
381.42 |
| Sep 08 2017 |
9498 |
430.89 |
| Sep 08 2017 |
11702 |
418.53 |
| Sep 01 2017 |
4888 |
381.42 |
| Sep 01 2017 |
9625 |
430.89 |
| Sep 01 2017 |
11732 |
418.53 |
| Aug 25 2017 |
5233 |
381.42 |
| Aug 25 2017 |
9645 |
430.89 |
| Aug 25 2017 |
12070 |
418.53 |
| Aug 18 2017 |
5244 |
381.42 |
| Aug 18 2017 |
9707 |
430.89 |
| Aug 18 2017 |
12167 |
418.53 |
| Aug 11 2017 |
5290 |
381.42 |
| Aug 11 2017 |
9697 |
430.89 |
| Aug 11 2017 |
12207 |
418.53 |
| Aug 04 2017 |
5314 |
381.42 |
| Aug 04 2017 |
7305 |
405.88 |
| Aug 04 2017 |
9853 |
399.77 |
| Jul 28 2017 |
5371 |
381.42 |
| Jul 28 2017 |
7353 |
405.88 |
| Jul 28 2017 |
9951 |
399.77 |
| Jul 21 2017 |
5482 |
381.42 |
| Jul 21 2017 |
7420 |
405.88 |
| Jul 21 2017 |
10087 |
399.77 |
| Jul 14 2017 |
5535 |
381.42 |
| Jul 14 2017 |
7475 |
405.88 |
| Jul 14 2017 |
10147 |
399.77 |
| Jul 07 2017 |
5565 |
381.42 |
| Jul 07 2017 |
7511 |
405.88 |
| Jul 07 2017 |
10194 |
399.77 |
| Jun 30 2017 |
5600 |
381.42 |
| Jun 30 2017 |
7571 |
405.88 |
| Jun 30 2017 |
10239 |
399.77 |
| Jun 23 2017 |
5725 |
381.42 |
| Jun 23 2017 |
6501 |
384.33 |
| Jun 23 2017 |
7609 |
377.67 |
| Jun 16 2017 |
5740 |
381.42 |
| Jun 16 2017 |
6602 |
384.33 |
| Jun 16 2017 |
7627 |
377.67 |
| Jun 09 2017 |
5609 |
381.42 |
| Jun 09 2017 |
6653 |
384.33 |
| Jun 09 2017 |
7533 |
377.67 |
| Jun 02 2017 |
5844 |
381.42 |
| Jun 02 2017 |
6678 |
384.33 |
| Jun 02 2017 |
7706 |
377.67 |
| May 26 2017 |
5860 |
381.42 |
| May 26 2017 |
6759 |
384.33 |
| May 26 2017 |
7713 |
377.67 |
| May 19 2017 |
5983 |
381.42 |
| May 19 2017 |
6774 |
384.33 |
| May 19 2017 |
7800 |
377.67 |
| May 12 2017 |
6028 |
381.42 |
| May 12 2017 |
6938 |
384.33 |
| May 12 2017 |
7897 |
377.67 |
| May 05 2017 |
6081 |
381.42 |
| May 05 2017 |
6974 |
384.33 |
| May 05 2017 |
7982 |
377.67 |
| Apr 28 2017 |
6060 |
381.42 |
| Apr 28 2017 |
6830 |
384.33 |
| Apr 28 2017 |
7928 |
377.67 |
| Apr 21 2017 |
6175 |
381.42 |
| Apr 21 2017 |
6978 |
384.33 |
| Apr 21 2017 |
7981 |
377.67 |
| Apr 14 2017 |
6239 |
381.42 |
| Apr 14 2017 |
7027 |
384.33 |
| Apr 14 2017 |
8029 |
377.67 |
| Apr 07 2017 |
7116 |
384.33 |
| Apr 07 2017 |
8670 |
384.33 |
| Mar 31 2017 |
7316 |
384.33 |
| Mar 31 2017 |
8850 |
384.33 |
| Mar 24 2017 |
7254 |
384.33 |
| Mar 24 2017 |
8734 |
384.33 |
| Mar 17 2017 |
7327 |
384.33 |
| Mar 17 2017 |
8786 |
384.33 |
| Mar 10 2017 |
7411 |
384.33 |
| Mar 10 2017 |
8859 |
384.33 |
| Mar 03 2017 |
7353 |
384.33 |
| Mar 03 2017 |
8860 |
384.33 |
| Feb 24 2017 |
7316 |
384.33 |
| Feb 24 2017 |
8909 |
384.33 |
| Feb 17 2017 |
7171 |
384.33 |
| Feb 17 2017 |
8961 |
384.33 |
| Feb 10 2017 |
7195 |
384.33 |
| Feb 10 2017 |
9013 |
384.33 |
| Feb 03 2017 |
7220 |
384.33 |
| Feb 03 2017 |
9027 |
384.33 |
| Jan 27 2017 |
7228 |
384.33 |
| Jan 27 2017 |
9036 |
384.33 |
| Jan 20 2017 |
7241 |
384.33 |
| Jan 20 2017 |
9035 |
384.33 |
| Jan 13 2017 |
7244 |
384.33 |
| Jan 13 2017 |
9044 |
384.33 |
| Jan 06 2017 |
7239 |
384.33 |
| Jan 06 2017 |
9026 |
384.33 |
| Dec 30 2016 |
7241 |
384.33 |
| Dec 30 2016 |
9028 |
384.33 |
| Dec 23 2016 |
7241 |
384.33 |
| Dec 23 2016 |
9028 |
384.33 |
| Dec 16 2016 |
7245 |
384.33 |
| Dec 16 2016 |
9024 |
384.33 |
| Dec 09 2016 |
7245 |
384.33 |
| Dec 09 2016 |
9022 |
384.33 |
| Dec 02 2016 |
7245 |
384.33 |
| Dec 02 2016 |
9023 |
384.33 |
| Nov 25 2016 |
7241 |
384.33 |
| Nov 25 2016 |
9021 |
384.33 |
| Nov 18 2016 |
7241 |
384.33 |
| Nov 18 2016 |
9021 |
384.33 |
| Nov 11 2016 |
7241 |
384.33 |
| Nov 11 2016 |
9015 |
384.33 |
| Nov 04 2016 |
7241 |
384.33 |
| Nov 04 2016 |
9015 |
384.33 |
| Oct 28 2016 |
7241 |
384.33 |
| Oct 28 2016 |
9033 |
384.33 |
| Oct 21 2016 |
7237 |
384.33 |
| Oct 21 2016 |
9035 |
384.33 |
| Oct 14 2016 |
7264 |
384.33 |
| Oct 14 2016 |
9077 |
384.33 |
| Oct 07 2016 |
7270 |
384.33 |
| Oct 07 2016 |
9071 |
384.33 |
| Sep 30 2016 |
7279 |
384.33 |
| Sep 30 2016 |
9082 |
384.33 |
| Sep 23 2016 |
7516 |
386.8 |
| Sep 23 2016 |
9360 |
386.8 |
| Sep 16 2016 |
7569 |
386.8 |
| Sep 16 2016 |
9373 |
386.8 |
| Sep 09 2016 |
7634 |
386.8 |
| Sep 09 2016 |
9410 |
386.8 |
| Sep 02 2016 |
7747 |
386.8 |
| Sep 02 2016 |
9522 |
386.8 |
| Aug 26 2016 |
7785 |
386.8 |
| Aug 26 2016 |
9238 |
386.8 |
| Aug 19 2016 |
7813 |
386.8 |
| Aug 19 2016 |
9252 |
386.8 |
| Aug 12 2016 |
7928 |
386.8 |
| Aug 12 2016 |
10318 |
386.8 |
| Aug 05 2016 |
7563 |
383.18 |
| Aug 05 2016 |
9938 |
383.18 |
| Jul 29 2016 |
7612 |
383.18 |
| Jul 29 2016 |
10009 |
383.18 |
| Jul 22 2016 |
7770 |
383.18 |
| Jul 22 2016 |
10168 |
383.18 |
| May 25 2016 |
15570 |
465.62 |
| May 25 2016 |
23577 |
465.62 |
| May 18 2016 |
15677 |
465.62 |
| May 18 2016 |
23788 |
465.62 |
| May 11 2016 |
15741 |
465.62 |
| May 11 2016 |
23831 |
465.62 |
| May 04 2016 |
15651 |
465.62 |
| May 04 2016 |
23704 |
465.62 |
| Apr 27 2016 |
15863 |
465.62 |
| Apr 27 2016 |
24039 |
465.62 |
| Apr 20 2016 |
15772 |
465.62 |
| Apr 20 2016 |
24023 |
465.62 |
| Apr 13 2016 |
16128 |
465.62 |
| Apr 13 2016 |
23984 |
465.62 |
| Apr 06 2016 |
16521 |
465.62 |
| Apr 06 2016 |
24235 |
465.62 |
| Mar 30 2016 |
16368 |
465.62 |
| Mar 30 2016 |
24068 |
465.62 |
| Mar 23 2016 |
16646 |
465.62 |
| Mar 23 2016 |
24198 |
465.62 |
| Mar 16 2016 |
16782 |
465.62 |
| Mar 16 2016 |
24190 |
465.62 |
| Mar 09 2016 |
16898 |
465.62 |
| Mar 09 2016 |
24267 |
465.62 |
| Mar 02 2016 |
16673 |
465.62 |
| Mar 02 2016 |
24068 |
465.62 |
| Feb 24 2016 |
16637 |
465.62 |
| Feb 24 2016 |
23938 |
465.62 |
| Feb 17 2016 |
16840 |
465.62 |
| Feb 17 2016 |
24155 |
465.62 |
| Feb 10 2016 |
16737 |
465.62 |
| Feb 10 2016 |
24122 |
465.62 |
| Feb 03 2016 |
16731 |
465.62 |
| Feb 03 2016 |
24110 |
465.62 |
| Jan 27 2016 |
16774 |
465.62 |
| Jan 27 2016 |
24105 |
465.62 |
| Jan 20 2016 |
16774 |
465.62 |
| Jan 20 2016 |
24125 |
465.62 |
| Jan 13 2016 |
16790 |
465.62 |
| Jan 13 2016 |
24162 |
465.62 |
| Jan 06 2016 |
16790 |
465.62 |
| Jan 06 2016 |
24171 |
465.62 |
| Dec 30 2015 |
16790 |
465.62 |
| Dec 30 2015 |
24154 |
465.62 |
| Dec 23 2015 |
16787 |
465.62 |
| Dec 23 2015 |
24154 |
465.62 |
| Dec 16 2015 |
16787 |
465.62 |
| Dec 16 2015 |
24154 |
465.62 |
| Dec 09 2015 |
16788 |
465.62 |
| Dec 09 2015 |
24159 |
465.62 |
| Dec 02 2015 |
16790 |
465.62 |
| Dec 02 2015 |
24160 |
465.62 |
| Nov 25 2015 |
16790 |
465.62 |
| Nov 25 2015 |
24161 |
465.62 |
| Nov 18 2015 |
16790 |
465.62 |
| Nov 18 2015 |
24160 |
465.62 |
| Nov 11 2015 |
16765 |
465.62 |
| Nov 11 2015 |
24147 |
465.62 |
| Nov 04 2015 |
16765 |
465.62 |
| Nov 04 2015 |
24147 |
465.62 |
| Oct 28 2015 |
16767 |
465.62 |
| Oct 28 2015 |
24112 |
465.62 |
| Oct 21 2015 |
16722 |
465.62 |
| Oct 21 2015 |
24093 |
465.62 |
| Oct 14 2015 |
16716 |
465.62 |
| Oct 14 2015 |
24096 |
465.62 |
| Oct 07 2015 |
16739 |
465.62 |
| Oct 07 2015 |
24097 |
465.62 |
| Sep 30 2015 |
16754 |
465.62 |
| Sep 30 2015 |
24115 |
465.62 |
| Sep 23 2015 |
16852 |
465.62 |
| Sep 23 2015 |
24181 |
465.62 |
| Sep 16 2015 |
16683 |
465.62 |
| Sep 16 2015 |
24051 |
465.62 |
| Sep 09 2015 |
16640 |
465.62 |
| Sep 09 2015 |
24000 |
465.62 |
| Sep 02 2015 |
16718 |
465.62 |
| Sep 02 2015 |
23923 |
465.62 |
| Aug 26 2015 |
16890 |
465.62 |
| Aug 26 2015 |
24153 |
465.62 |
| Aug 19 2015 |
17128 |
465.62 |
| Aug 19 2015 |
24398 |
465.62 |
| Aug 12 2015 |
17108 |
465.62 |
| Aug 12 2015 |
24493 |
465.62 |
| Aug 05 2015 |
17178 |
465.62 |
| Aug 05 2015 |
11490 |
412.84 |
| Aug 05 2015 |
20478 |
439.23 |
| Jul 29 2015 |
13628 |
434.72 |
| Jul 29 2015 |
11609 |
412.84 |
| Jul 29 2015 |
18898 |
427.42 |
| Jul 22 2015 |
13676 |
434.72 |
| Jul 22 2015 |
11586 |
412.84 |
| Jul 22 2015 |
18921 |
427.42 |
| Jul 15 2015 |
13946 |
434.72 |
| Jul 15 2015 |
11698 |
412.84 |
| Jul 15 2015 |
19066 |
427.42 |
| Jul 08 2015 |
14056 |
434.72 |
| Jul 08 2015 |
11734 |
412.84 |
| Jul 08 2015 |
19188 |
427.42 |
| Jul 01 2015 |
14143 |
434.72 |
| Jul 01 2015 |
11806 |
412.53 |
| Jul 01 2015 |
18663 |
423.62 |
| Jun 24 2015 |
14167 |
434.72 |
| Jun 24 2015 |
15324 |
446.72 |
| Jun 24 2015 |
17972 |
418.62 |
| Jun 17 2015 |
14098 |
434.72 |
| Jun 17 2015 |
15345 |
446.72 |
| Jun 17 2015 |
18082 |
418.62 |
| Jun 10 2015 |
14222 |
434.72 |
| Jun 10 2015 |
15377 |
446.72 |
| Jun 10 2015 |
18051 |
418.62 |
| Jun 03 2015 |
9300 |
390.38 |
| Jun 03 2015 |
15343 |
446.72 |
| Jun 03 2015 |
15572 |
400.88 |
| May 27 2015 |
10340 |
400.7 |
| May 27 2015 |
14690 |
440.73 |
| May 27 2015 |
15445 |
400.88 |
| May 20 2015 |
10431 |
400.7 |
| May 20 2015 |
14760 |
440.73 |
| May 20 2015 |
15495 |
400.88 |
| May 13 2015 |
10528 |
400.7 |
| May 13 2015 |
14712 |
440.73 |
| May 13 2015 |
15555 |
400.88 |
| May 06 2015 |
10428 |
400.7 |
| May 06 2015 |
14374 |
440.73 |
| May 06 2015 |
15254 |
400.88 |
| Apr 29 2015 |
10573 |
400.7 |
| Apr 29 2015 |
14531 |
440.73 |
| Apr 29 2015 |
15492 |
400.88 |
| Apr 22 2015 |
10631 |
400.7 |
| Apr 22 2015 |
14586 |
440.73 |
| Apr 22 2015 |
15563 |
400.88 |
| Apr 15 2015 |
10506 |
400.7 |
| Apr 15 2015 |
14522 |
440.73 |
| Apr 15 2015 |
15511 |
400.88 |
| Apr 08 2015 |
10505 |
400.7 |
| Apr 08 2015 |
14709 |
440.73 |
| Apr 08 2015 |
15559 |
400.88 |
| Apr 01 2015 |
10605 |
400.7 |
| Apr 01 2015 |
14863 |
440.73 |
| Apr 01 2015 |
15853 |
400.88 |
| Mar 25 2015 |
10229 |
400.7 |
| Mar 25 2015 |
14687 |
440.73 |
| Mar 25 2015 |
15393 |
400.88 |
| Mar 18 2015 |
9973 |
400.7 |
| Mar 18 2015 |
14435 |
440.73 |
| Mar 18 2015 |
15080 |
400.88 |
| Mar 11 2015 |
10204 |
400.7 |
| Mar 11 2015 |
14572 |
440.73 |
| Mar 11 2015 |
15547 |
400.88 |
| Mar 04 2015 |
10347 |
400.7 |
| Mar 04 2015 |
14775 |
440.73 |
| Mar 04 2015 |
15708 |
400.88 |
| Feb 25 2015 |
10381 |
400.7 |
| Feb 25 2015 |
14687 |
440.73 |
| Feb 25 2015 |
15730 |
400.88 |
| Feb 18 2015 |
10468 |
400.7 |
| Feb 18 2015 |
14756 |
440.73 |
| Feb 18 2015 |
15807 |
400.88 |
| Feb 11 2015 |
10510 |
400.7 |
| Feb 11 2015 |
14812 |
440.73 |
| Feb 11 2015 |
15832 |
400.88 |
| Feb 04 2015 |
10543 |
400.7 |
| Feb 04 2015 |
14810 |
440.73 |
| Feb 04 2015 |
15856 |
400.88 |
| Jan 28 2015 |
10536 |
400.7 |
| Jan 28 2015 |
14835 |
440.73 |
| Jan 28 2015 |
15860 |
400.88 |
| Jan 21 2015 |
10557 |
400.7 |
| Jan 21 2015 |
14814 |
440.73 |
| Jan 21 2015 |
15882 |
400.88 |
| Jan 14 2015 |
10569 |
400.7 |
| Jan 14 2015 |
14814 |
440.73 |
| Jan 14 2015 |
15898 |
400.88 |
| Jan 07 2015 |
10569 |
400.7 |
| Jan 07 2015 |
14785 |
440.73 |
| Jan 07 2015 |
15878 |
400.88 |
| Dec 31 2014 |
10569 |
400.7 |
| Dec 31 2014 |
14784 |
440.73 |
| Dec 31 2014 |
15886 |
400.88 |
| Dec 24 2014 |
10569 |
400.7 |
| Dec 24 2014 |
14784 |
440.73 |
| Dec 24 2014 |
15886 |
400.88 |
| Dec 17 2014 |
10569 |
400.7 |
| Dec 17 2014 |
14769 |
440.73 |
| Dec 17 2014 |
15880 |
400.88 |
| Dec 10 2014 |
10569 |
400.7 |
| Dec 10 2014 |
14769 |
440.73 |
| Dec 10 2014 |
15880 |
400.88 |
| Dec 03 2014 |
10569 |
400.7 |
| Dec 03 2014 |
14769 |
440.73 |
| Dec 03 2014 |
15881 |
400.88 |
| Nov 26 2014 |
10569 |
400.7 |
| Nov 26 2014 |
14769 |
440.73 |
| Nov 26 2014 |
15881 |
400.88 |
| Nov 19 2014 |
10569 |
400.7 |
| Nov 19 2014 |
14769 |
440.73 |
| Nov 19 2014 |
15882 |
400.88 |
| Nov 12 2014 |
10569 |
400.7 |
| Nov 12 2014 |
14769 |
440.73 |
| Nov 12 2014 |
15882 |
400.88 |
| Nov 05 2014 |
10569 |
400.7 |
| Nov 05 2014 |
14769 |
440.73 |
| Nov 05 2014 |
15882 |
400.88 |
| Oct 29 2014 |
10567 |
400.7 |
| Oct 29 2014 |
14769 |
440.73 |
| Oct 29 2014 |
15880 |
400.88 |
| Oct 22 2014 |
10555 |
400.7 |
| Oct 22 2014 |
14710 |
440.73 |
| Oct 22 2014 |
15898 |
400.88 |
| Oct 15 2014 |
10521 |
400.7 |
| Oct 15 2014 |
14693 |
440.73 |
| Oct 15 2014 |
15860 |
400.88 |
| Oct 08 2014 |
10527 |
400.7 |
| Oct 08 2014 |
14674 |
440.73 |
| Oct 08 2014 |
15836 |
400.88 |
| Oct 01 2014 |
10536 |
400.7 |
| Oct 01 2014 |
14705 |
440.73 |
| Oct 01 2014 |
15854 |
400.88 |
| Sep 24 2014 |
10594 |
400.7 |
| Sep 24 2014 |
14645 |
440.73 |
| Sep 24 2014 |
15846 |
400.88 |
| Sep 17 2014 |
10513 |
400.7 |
| Sep 17 2014 |
14709 |
440.73 |
| Sep 17 2014 |
15818 |
400.88 |
| Sep 10 2014 |
10525 |
400.7 |
| Sep 10 2014 |
14574 |
440.73 |
| Sep 10 2014 |
15832 |
400.88 |
| Sep 03 2014 |
10536 |
400.7 |
| Sep 03 2014 |
14574 |
440.73 |
| Sep 03 2014 |
15888 |
400.88 |
| Aug 27 2014 |
10424 |
400.7 |
| Aug 27 2014 |
14689 |
440.73 |
| Aug 27 2014 |
15907 |
400.88 |
| Aug 20 2014 |
10417 |
400.7 |
| Aug 20 2014 |
14611 |
440.73 |
| Aug 20 2014 |
15921 |
400.88 |
| Aug 13 2014 |
10404 |
400.7 |
| Aug 13 2014 |
14661 |
440.73 |
| Aug 13 2014 |
15990 |
400.88 |
| Aug 06 2014 |
10532 |
400.7 |
| Aug 06 2014 |
15385 |
447.7 |
| Aug 06 2014 |
16164 |
401.67 |
| Jul 30 2014 |
10389 |
399.14 |
| Jul 30 2014 |
15411 |
447.7 |
| Jul 30 2014 |
16782 |
405.18 |
| Jul 23 2014 |
10344 |
399.14 |
| Jul 23 2014 |
15235 |
447.81 |
| Jul 23 2014 |
16712 |
405.26 |
| Jul 16 2014 |
10449 |
399.14 |
| Jul 16 2014 |
15233 |
447.81 |
| Jul 16 2014 |
16715 |
405.26 |
| Jul 09 2014 |
10482 |
399.14 |
| Jul 09 2014 |
16467 |
459.53 |
| Jul 09 2014 |
20970 |
435.38 |
| Jul 02 2014 |
10555 |
399.14 |
| Jul 02 2014 |
12560 |
416.77 |
| Jul 02 2014 |
16828 |
405.02 |
| Jun 25 2014 |
10657 |
399.14 |
| Jun 25 2014 |
12671 |
416.77 |
| Jun 25 2014 |
16856 |
405.02 |
| Jun 18 2014 |
10695 |
399.14 |
| Jun 18 2014 |
12768 |
416.77 |
| Jun 18 2014 |
16899 |
405.02 |
| Jun 11 2014 |
10625 |
399.14 |
| Jun 11 2014 |
12775 |
416.77 |
| Jun 11 2014 |
17092 |
405.02 |
| Jun 04 2014 |
13122 |
421.34 |
| Jun 04 2014 |
13014 |
416.77 |
| Jun 04 2014 |
19186 |
419.06 |
| Oct 02 2013 |
4722 |
321.59 |
| Oct 02 2013 |
7659 |
321.59 |
| Sep 25 2013 |
4704 |
321.59 |
| Sep 25 2013 |
7638 |
321.59 |
| Sep 18 2013 |
4671 |
321.59 |
| Sep 18 2013 |
7600 |
321.59 |
| Sep 11 2013 |
4688 |
321.59 |
| Sep 11 2013 |
7572 |
321.59 |
| Sep 04 2013 |
4718 |
321.59 |
| Sep 04 2013 |
7591 |
321.59 |
| Aug 28 2013 |
4746 |
321.59 |
| Aug 28 2013 |
7628 |
321.59 |
| Aug 21 2013 |
4773 |
321.59 |
| Aug 21 2013 |
7679 |
321.59 |
| Aug 14 2013 |
4782 |
321.59 |
| Aug 14 2013 |
7391 |
321.59 |
| Aug 07 2013 |
4770 |
321.59 |
| Aug 07 2013 |
12151 |
393.58 |
| Aug 07 2013 |
11184 |
357.59 |
| Jul 31 2013 |
4849 |
321.59 |
| Jul 31 2013 |
12262 |
393.58 |
| Jul 31 2013 |
11257 |
357.59 |
| Jul 24 2013 |
3663 |
301.29 |
| Jul 24 2013 |
12387 |
393.58 |
| Jul 24 2013 |
8534 |
332.06 |
| Jul 17 2013 |
3691 |
301.29 |
| Jul 17 2013 |
12446 |
393.58 |
| Jul 17 2013 |
8548 |
332.06 |
| Jul 10 2013 |
3726 |
301.29 |
| Jul 10 2013 |
12573 |
393.58 |
| Jul 10 2013 |
8653 |
332.06 |
| Jul 03 2013 |
3737 |
301.29 |
| Jul 03 2013 |
12706 |
393.58 |
| Jul 03 2013 |
8624 |
332.06 |
| Jun 26 2013 |
3750 |
301.29 |
| Jun 26 2013 |
12966 |
393.58 |
| Jun 26 2013 |
8772 |
332.06 |
| Jun 19 2013 |
3809 |
301.29 |
| Jun 19 2013 |
13132 |
393.58 |
| Jun 19 2013 |
8820 |
332.06 |
| Jun 12 2013 |
3870 |
301.29 |
| Jun 12 2013 |
13200 |
393.58 |
| Jun 12 2013 |
8963 |
332.06 |
| Jun 05 2013 |
3836 |
301.29 |
| Jun 05 2013 |
13035 |
393.58 |
| Jun 05 2013 |
8897 |
332.06 |
| May 29 2013 |
3757 |
301.29 |
| May 29 2013 |
13065 |
393.58 |
| May 29 2013 |
8918 |
332.06 |
| May 22 2013 |
3887 |
301.29 |
| May 22 2013 |
13251 |
393.58 |
| May 22 2013 |
9116 |
332.06 |
| May 15 2013 |
3920 |
301.29 |
| May 15 2013 |
13321 |
393.58 |
| May 15 2013 |
9157 |
332.06 |
| May 08 2013 |
3932 |
301.29 |
| May 08 2013 |
13264 |
393.58 |
| May 08 2013 |
9079 |
332.06 |
| May 01 2013 |
3908 |
298.35 |
| May 01 2013 |
13384 |
393.58 |
| May 01 2013 |
8242 |
322.16 |
| Apr 24 2013 |
3850 |
298.35 |
| Apr 24 2013 |
13369 |
393.58 |
| Apr 24 2013 |
8203 |
322.16 |
| Apr 17 2013 |
3907 |
298.35 |
| Apr 17 2013 |
13368 |
393.58 |
| Apr 17 2013 |
8280 |
322.16 |
| Apr 10 2013 |
4789 |
313.1 |
| Apr 10 2013 |
13180 |
393.58 |
| Apr 10 2013 |
8993 |
329.19 |
| Apr 03 2013 |
4803 |
313.1 |
| Apr 03 2013 |
13127 |
393.58 |
| Apr 03 2013 |
9019 |
329.19 |
| Mar 27 2013 |
4920 |
313.1 |
| Mar 27 2013 |
13141 |
393.58 |
| Mar 27 2013 |
9074 |
329.19 |
| Mar 20 2013 |
4924 |
313.1 |
| Mar 20 2013 |
12933 |
393.58 |
| Mar 20 2013 |
9049 |
329.19 |
| Mar 13 2013 |
3098 |
301.29 |
| Mar 13 2013 |
9068 |
329.19 |
| Oct 19 2012 |
4546 |
313.1 |
| Oct 19 2012 |
11570 |
393.58 |
| Oct 19 2012 |
7907 |
329.19 |
| Sep 23 2012 |
4369 |
310.26 |
| Sep 23 2012 |
11519 |
393.58 |
| Sep 23 2012 |
8061 |
331.09 |
| Aug 31 2012 |
4265 |
310.26 |
| Aug 31 2012 |
11234 |
393.58 |
| Aug 31 2012 |
7932 |
331.09 |
| Aug 24 2012 |
4247 |
310.26 |
| Aug 24 2012 |
11113 |
393.58 |
| Aug 24 2012 |
7883 |
331.09 |
| Aug 10 2012 |
4180 |
310.26 |
| Aug 10 2012 |
10797 |
393.58 |
| Aug 10 2012 |
7747 |
331.09 |
| Aug 03 2012 |
3907 |
305.5 |
| Aug 03 2012 |
5608 |
305.5 |
| Jul 27 2012 |
4263 |
313.67 |
| Jul 27 2012 |
6166 |
313.67 |
| Jul 06 2012 |
4160 |
313.67 |
| Jul 06 2012 |
6320 |
343.33 |
| Jul 06 2012 |
6709 |
321.09 |
| Jun 22 2012 |
4154 |
313.67 |
| Jun 22 2012 |
5827 |
343.33 |
| Jun 22 2012 |
6480 |
321.09 |
| Jun 15 2012 |
4099 |
313.67 |
| Jun 15 2012 |
5876 |
343.33 |
| Jun 15 2012 |
6894 |
321.09 |
| Jun 08 2012 |
4056 |
313.67 |
| Jun 08 2012 |
5813 |
343.33 |
| Jun 08 2012 |
6858 |
321.09 |
| Jun 01 2012 |
4115 |
313.67 |
| Jun 01 2012 |
5580 |
343.33 |
| Jun 01 2012 |
6847 |
321.09 |
| May 25 2012 |
3246 |
298.79 |
| May 25 2012 |
4734 |
343.33 |
| May 25 2012 |
5457 |
307.7 |
| May 18 2012 |
3936 |
313.99 |
| May 18 2012 |
4814 |
343.33 |
| May 18 2012 |
6475 |
321.09 |
| May 11 2012 |
3905 |
313.99 |
| May 11 2012 |
4771 |
343.33 |
| May 11 2012 |
6535 |
321.09 |
| May 04 2012 |
3870 |
319.36 |
| May 04 2012 |
4570 |
344.69 |
| May 04 2012 |
7354 |
334.48 |
| Apr 27 2012 |
3507 |
319.36 |
| Apr 27 2012 |
4449 |
344.69 |
| Apr 27 2012 |
7258 |
334.48 |
| Apr 13 2012 |
2430 |
306.71 |
| Apr 13 2012 |
3957 |
344.69 |
| Apr 13 2012 |
6065 |
321.9 |
| Apr 06 2012 |
2315 |
308 |
| Apr 06 2012 |
3776 |
344.69 |
| Apr 06 2012 |
6069 |
323.12 |
| Mar 27 2012 |
2216 |
308 |
| Mar 27 2012 |
3670 |
344.69 |
| Mar 27 2012 |
5934 |
323.12 |
| Sep 23 2011 |
448 |
283.84 |
| Sep 23 2011 |
4141 |
341.04 |
| Sep 23 2011 |
5359 |
361.91 |
| Sep 23 2011 |
6310 |
343.46 |
| Sep 16 2011 |
448 |
283.84 |
| Sep 16 2011 |
4138 |
341.04 |
| Sep 16 2011 |
5722 |
371.2 |
| Sep 16 2011 |
6167 |
341.43 |
| Sep 10 2011 |
448 |
283.84 |
| Sep 10 2011 |
4061 |
341.04 |
| Sep 10 2011 |
5583 |
371.2 |
| Sep 10 2011 |
6064 |
341.43 |
| Sep 02 2011 |
448 |
283.84 |
| Sep 02 2011 |
3974 |
341.04 |
| Sep 02 2011 |
5564 |
371.2 |
| Sep 02 2011 |
5994 |
341.43 |
| Aug 26 2011 |
448 |
283.84 |
| Aug 26 2011 |
3965 |
341.04 |
| Aug 26 2011 |
5565 |
371.2 |
| Aug 26 2011 |
5991 |
341.43 |
| Aug 19 2011 |
448 |
283.84 |
| Aug 19 2011 |
3887 |
341.04 |
| Aug 19 2011 |
5343 |
371.2 |
| Aug 19 2011 |
5408 |
341.43 |
| Aug 12 2011 |
449 |
283.84 |
| Aug 12 2011 |
3874 |
341.04 |
| Aug 12 2011 |
5214 |
371.2 |
| Aug 12 2011 |
5334 |
341.43 |
| Aug 05 2011 |
449 |
283.84 |
| Aug 05 2011 |
3412 |
329.01 |
| Aug 05 2011 |
5169 |
371.2 |
| Aug 05 2011 |
5275 |
341.43 |
| Jul 29 2011 |
449 |
283.84 |
| Jul 29 2011 |
3809 |
341.04 |
| Jul 29 2011 |
5124 |
371.2 |
| Jul 29 2011 |
5240 |
341.43 |
| Jul 22 2011 |
449 |
283.84 |
| Jul 22 2011 |
3335 |
332.61 |
| Jul 22 2011 |
4792 |
371.2 |
| Jul 22 2011 |
4766 |
336.67 |
| Jul 15 2011 |
449 |
283.84 |
| Jul 15 2011 |
3188 |
332.61 |
| Jul 15 2011 |
4567 |
371.2 |
| Jul 15 2011 |
4544 |
336.67 |
| Jul 08 2011 |
449 |
283.84 |
| Jul 08 2011 |
3061 |
332.61 |
| Jul 08 2011 |
4849 |
396.37 |
| Jul 08 2011 |
4300 |
335.11 |
| Jul 01 2011 |
564 |
283.84 |
| Jul 01 2011 |
2434 |
332.61 |
| Jul 01 2011 |
3530 |
396.37 |
| Jul 01 2011 |
3391 |
335.11 |
| Jun 17 2011 |
564 |
283.84 |
| Jun 17 2011 |
2083 |
319.85 |
| Jun 17 2011 |
3272 |
396.37 |
| Jun 17 2011 |
3301 |
335.11 |
| Jun 10 2011 |
564 |
283.84 |
| Jun 10 2011 |
2035 |
321.85 |
| Jun 10 2011 |
3528 |
396.37 |
| Jun 10 2011 |
3500 |
339.76 |
| Jun 03 2011 |
564 |
283.84 |
| Jun 03 2011 |
1890 |
321.85 |
| Jun 03 2011 |
3272 |
396.37 |
| Jun 03 2011 |
3302 |
339.76 |
| May 29 2011 |
592 |
283.84 |
| May 29 2011 |
1894 |
321.85 |
| May 29 2011 |
3203 |
396.37 |
| May 29 2011 |
3338 |
339.76 |
| May 06 2011 |
720 |
283.84 |
| May 06 2011 |
1992 |
321.85 |
| May 06 2011 |
2970 |
396.37 |
| May 06 2011 |
3033 |
325.6 |
| Apr 22 2011 |
708 |
283.84 |
| Apr 22 2011 |
1686 |
297.97 |
| Apr 22 2011 |
2394 |
293.26 |
| Apr 01 2011 |
1799 |
297.97 |
| Apr 01 2011 |
2582 |
297.97 |
| Oct 15 2010 |
1670 |
268.81 |
| Oct 15 2010 |
2369 |
268.81 |
