| Mar 30 2016 |
19461 |
435.56 |
| Mar 23 2016 |
19610 |
435.56 |
| Mar 16 2016 |
21341 |
447.07 |
| Mar 09 2016 |
15610 |
453.65 |
| Mar 09 2016 |
21766 |
449.7 |
| Mar 02 2016 |
15563 |
453.65 |
| Mar 02 2016 |
21618 |
449.7 |
| Feb 24 2016 |
15486 |
453.65 |
| Feb 24 2016 |
21554 |
449.7 |
| Feb 17 2016 |
15542 |
453.65 |
| Feb 17 2016 |
21755 |
449.7 |
| Feb 10 2016 |
15551 |
453.65 |
| Feb 10 2016 |
21721 |
449.7 |
| Feb 03 2016 |
15534 |
453.65 |
| Feb 03 2016 |
21710 |
449.7 |
| Jan 27 2016 |
15501 |
453.65 |
| Jan 27 2016 |
21723 |
449.7 |
| Jan 20 2016 |
15540 |
453.65 |
| Jan 20 2016 |
21739 |
449.7 |
| Jan 13 2016 |
15565 |
453.65 |
| Jan 13 2016 |
21774 |
449.7 |
| Jan 06 2016 |
15581 |
453.65 |
| Jan 06 2016 |
21785 |
449.7 |
| Dec 30 2015 |
15575 |
453.65 |
| Dec 30 2015 |
21781 |
449.7 |
| Dec 23 2015 |
15574 |
453.65 |
| Dec 23 2015 |
21782 |
449.7 |
| Dec 16 2015 |
15574 |
453.65 |
| Dec 16 2015 |
21782 |
449.7 |
| Dec 09 2015 |
15579 |
453.65 |
| Dec 09 2015 |
21784 |
449.7 |
| Dec 02 2015 |
15580 |
453.65 |
| Dec 02 2015 |
21785 |
449.7 |
| Nov 25 2015 |
15580 |
453.65 |
| Nov 25 2015 |
21786 |
449.7 |
| Nov 18 2015 |
15580 |
453.65 |
| Nov 18 2015 |
21785 |
449.7 |
| Nov 11 2015 |
15580 |
453.65 |
| Nov 11 2015 |
21764 |
449.7 |
| Nov 04 2015 |
15580 |
453.65 |
| Nov 04 2015 |
21764 |
449.7 |
| Oct 28 2015 |
15555 |
453.65 |
| Oct 28 2015 |
21729 |
449.7 |
| Oct 21 2015 |
15569 |
453.65 |
| Oct 21 2015 |
21700 |
449.7 |
| Oct 14 2015 |
15584 |
453.65 |
| Oct 14 2015 |
21702 |
449.7 |
| Oct 07 2015 |
15547 |
453.65 |
| Oct 07 2015 |
21698 |
449.7 |
| Sep 30 2015 |
15542 |
453.65 |
| Sep 30 2015 |
21716 |
449.7 |
| Sep 23 2015 |
15535 |
453.65 |
| Sep 23 2015 |
21764 |
449.7 |
| Sep 16 2015 |
15502 |
453.65 |
| Sep 16 2015 |
21649 |
449.7 |
| Sep 09 2015 |
15468 |
453.65 |
| Sep 09 2015 |
21607 |
449.7 |
| Sep 02 2015 |
15327 |
453.65 |
| Sep 02 2015 |
21564 |
449.7 |
| Aug 26 2015 |
15538 |
453.65 |
| Aug 26 2015 |
21742 |
449.7 |
| Aug 19 2015 |
15576 |
453.65 |
| Aug 19 2015 |
21954 |
449.7 |
| Aug 12 2015 |
15694 |
453.65 |
| Aug 12 2015 |
22051 |
449.7 |
| Aug 05 2015 |
15637 |
453.65 |
| Aug 05 2015 |
22027 |
449.7 |
| Jul 29 2015 |
15799 |
453.65 |
| Jul 29 2015 |
22221 |
449.7 |
| Jul 22 2015 |
15759 |
453.65 |
| Jul 22 2015 |
22307 |
449.7 |
| Jul 15 2015 |
15861 |
453.65 |
| Jul 15 2015 |
22483 |
449.7 |
| Jul 08 2015 |
15921 |
453.65 |
| Jul 08 2015 |
22656 |
449.7 |
| Jul 01 2015 |
16008 |
453.65 |
| Jul 01 2015 |
22768 |
449.7 |
| Jun 24 2015 |
16987 |
458.98 |
| Jun 24 2015 |
16050 |
453.65 |
| Jun 24 2015 |
22167 |
445.01 |
| Jun 17 2015 |
16906 |
458.98 |
| Jun 17 2015 |
16071 |
453.65 |
| Jun 17 2015 |
22207 |
445.01 |
| Jun 10 2015 |
17075 |
458.98 |
| Jun 10 2015 |
16111 |
453.65 |
| Jun 10 2015 |
22226 |
445.01 |
| Jun 03 2015 |
17260 |
458.98 |
| Jun 03 2015 |
16281 |
455.84 |
| Jun 03 2015 |
22387 |
445.01 |
| May 27 2015 |
17127 |
458.98 |
| May 27 2015 |
16243 |
455.84 |
| May 27 2015 |
22191 |
445.01 |
| May 20 2015 |
17187 |
458.98 |
| May 20 2015 |
18066 |
473.79 |
| May 20 2015 |
22223 |
445.01 |
| May 13 2015 |
17982 |
464.3 |
| May 13 2015 |
17990 |
473.79 |
| May 13 2015 |
21614 |
441.04 |
| May 06 2015 |
17802 |
464.3 |
| May 06 2015 |
17603 |
473.79 |
| May 06 2015 |
21264 |
441.04 |
| Apr 29 2015 |
18009 |
464.3 |
| Apr 29 2015 |
17703 |
473.79 |
| Apr 29 2015 |
21534 |
441.04 |
| Apr 22 2015 |
18088 |
464.3 |
| Apr 22 2015 |
17798 |
473.79 |
| Apr 22 2015 |
21618 |
441.04 |
| Apr 15 2015 |
17576 |
462.34 |
| Apr 15 2015 |
17662 |
473.79 |
| Apr 15 2015 |
21412 |
441.04 |
| Apr 08 2015 |
17622 |
462.34 |
| Apr 08 2015 |
17915 |
473.79 |
| Apr 08 2015 |
21518 |
441.04 |
| Apr 01 2015 |
17723 |
462.34 |
| Apr 01 2015 |
15888 |
451.02 |
| Apr 01 2015 |
22553 |
445.21 |
| Mar 25 2015 |
16417 |
455.5 |
| Mar 25 2015 |
15706 |
451.02 |
| Mar 25 2015 |
21853 |
445.21 |
| Mar 18 2015 |
15053 |
448.22 |
| Mar 18 2015 |
17031 |
468.86 |
| Mar 18 2015 |
20526 |
439.96 |
| Mar 11 2015 |
15375 |
448.22 |
| Mar 11 2015 |
17193 |
468.86 |
| Mar 11 2015 |
21098 |
439.96 |
| Mar 04 2015 |
15612 |
448.22 |
| Mar 04 2015 |
18489 |
480.2 |
| Mar 04 2015 |
21335 |
439.96 |
| Feb 25 2015 |
15640 |
448.22 |
| Feb 25 2015 |
18354 |
480.2 |
| Feb 25 2015 |
21323 |
439.96 |
| Feb 18 2015 |
15771 |
448.22 |
| Feb 18 2015 |
18451 |
480.2 |
| Feb 18 2015 |
21415 |
439.96 |
| Feb 11 2015 |
15780 |
448.22 |
| Feb 11 2015 |
18536 |
480.2 |
| Feb 11 2015 |
21417 |
439.96 |
| Feb 04 2015 |
15809 |
448.22 |
| Feb 04 2015 |
18521 |
480.2 |
| Feb 04 2015 |
21435 |
439.96 |
| Jan 28 2015 |
15751 |
448.22 |
| Jan 28 2015 |
18562 |
480.2 |
| Jan 28 2015 |
21446 |
439.96 |
| Jan 21 2015 |
15763 |
448.22 |
| Jan 21 2015 |
18541 |
480.2 |
| Jan 21 2015 |
21454 |
439.96 |
| Jan 14 2015 |
15780 |
448.22 |
| Jan 14 2015 |
18524 |
480.2 |
| Jan 14 2015 |
21463 |
439.96 |
| Jan 07 2015 |
15781 |
448.22 |
| Jan 07 2015 |
18505 |
480.2 |
| Jan 07 2015 |
21434 |
439.96 |
| Dec 31 2014 |
15781 |
448.22 |
| Dec 31 2014 |
18506 |
480.2 |
| Dec 31 2014 |
21442 |
439.96 |
| Dec 24 2014 |
15781 |
448.22 |
| Dec 24 2014 |
18506 |
480.2 |
| Dec 24 2014 |
21442 |
439.96 |
| Dec 17 2014 |
15781 |
448.22 |
| Dec 17 2014 |
18489 |
480.2 |
| Dec 17 2014 |
21432 |
439.96 |
| Dec 10 2014 |
15781 |
448.22 |
| Dec 10 2014 |
18490 |
480.2 |
| Dec 10 2014 |
21432 |
439.96 |
| Dec 03 2014 |
15781 |
448.22 |
| Dec 03 2014 |
18490 |
480.2 |
| Dec 03 2014 |
21432 |
439.96 |
| Nov 26 2014 |
15781 |
448.22 |
| Nov 26 2014 |
18490 |
480.2 |
| Nov 26 2014 |
21432 |
439.96 |
| Nov 19 2014 |
15781 |
448.22 |
| Nov 19 2014 |
18490 |
480.2 |
| Nov 19 2014 |
21431 |
439.96 |
| Nov 12 2014 |
15781 |
448.22 |
| Nov 12 2014 |
18489 |
480.2 |
| Nov 12 2014 |
21431 |
439.96 |
| Nov 05 2014 |
15781 |
448.22 |
| Nov 05 2014 |
18489 |
480.2 |
| Nov 05 2014 |
21432 |
439.96 |
| Oct 29 2014 |
15776 |
448.22 |
| Oct 29 2014 |
18489 |
480.2 |
| Oct 29 2014 |
21429 |
439.96 |
| Oct 22 2014 |
15753 |
448.22 |
| Oct 22 2014 |
18419 |
480.2 |
| Oct 22 2014 |
21437 |
439.96 |
| Oct 15 2014 |
15667 |
448.22 |
| Oct 15 2014 |
18399 |
480.2 |
| Oct 15 2014 |
21369 |
439.96 |
| Oct 08 2014 |
15675 |
448.22 |
| Oct 08 2014 |
18372 |
480.2 |
| Oct 08 2014 |
21354 |
439.96 |
| Oct 01 2014 |
15682 |
448.22 |
| Oct 01 2014 |
18415 |
480.2 |
| Oct 01 2014 |
21382 |
439.96 |
| Sep 24 2014 |
15782 |
448.22 |
| Sep 24 2014 |
17324 |
469.14 |
| Sep 24 2014 |
21404 |
439.96 |
| Sep 17 2014 |
15668 |
448.22 |
| Sep 17 2014 |
17389 |
469.14 |
| Sep 17 2014 |
21371 |
439.96 |
| Sep 10 2014 |
15692 |
448.22 |
| Sep 10 2014 |
17231 |
469.14 |
| Sep 10 2014 |
21397 |
439.96 |
| Sep 03 2014 |
15716 |
448.22 |
| Sep 03 2014 |
17220 |
469.14 |
| Sep 03 2014 |
21452 |
439.96 |
| Aug 27 2014 |
15607 |
448.22 |
| Aug 27 2014 |
17345 |
469.14 |
| Aug 27 2014 |
21506 |
439.96 |
| Aug 20 2014 |
16561 |
456.75 |
| Aug 20 2014 |
17265 |
469.14 |
| Aug 20 2014 |
21724 |
441.24 |
| Aug 13 2014 |
16500 |
456.75 |
| Aug 13 2014 |
17326 |
469.14 |
| Aug 13 2014 |
21775 |
441.24 |
| Aug 06 2014 |
16670 |
456.75 |
| Aug 06 2014 |
17388 |
469.14 |
| Aug 06 2014 |
21856 |
441.24 |
| Jul 30 2014 |
16722 |
456.75 |
| Jul 30 2014 |
17409 |
469.14 |
| Jul 30 2014 |
22030 |
441.24 |
| Jul 23 2014 |
16574 |
456.75 |
| Jul 23 2014 |
17186 |
469.14 |
| Jul 23 2014 |
21847 |
441.24 |
| Jul 16 2014 |
16741 |
456.75 |
| Jul 16 2014 |
17152 |
469.14 |
| Jul 16 2014 |
21834 |
441.24 |
| Jul 09 2014 |
16824 |
456.75 |
| Jul 09 2014 |
17326 |
469.14 |
| Jul 09 2014 |
21878 |
441.24 |
| Jul 02 2014 |
16898 |
456.75 |
| Jul 02 2014 |
17509 |
469.14 |
| Jul 02 2014 |
22088 |
441.24 |
| Jun 25 2014 |
17663 |
462.55 |
| Jun 25 2014 |
17658 |
469.14 |
| Jun 25 2014 |
22705 |
444.66 |
| Jun 18 2014 |
17717 |
462.55 |
| Jun 18 2014 |
17790 |
469.14 |
| Jun 18 2014 |
22716 |
444.66 |
| Jun 11 2014 |
17602 |
462.55 |
| Jun 11 2014 |
17805 |
469.14 |
| Jun 11 2014 |
22919 |
444.66 |
| Jun 04 2014 |
17748 |
462.55 |
| Jun 04 2014 |
19467 |
482.63 |
| Jun 04 2014 |
23728 |
448.97 |
| May 28 2014 |
17613 |
462.55 |
| May 28 2014 |
19418 |
482.63 |
| May 28 2014 |
23639 |
448.97 |
| May 21 2014 |
17647 |
462.55 |
| May 21 2014 |
18430 |
471.37 |
| May 21 2014 |
23730 |
448.97 |
| May 14 2014 |
17756 |
462.55 |
| May 14 2014 |
18519 |
471.37 |
| May 14 2014 |
23818 |
448.97 |
| May 07 2014 |
17331 |
462.55 |
| May 07 2014 |
18254 |
471.37 |
| May 07 2014 |
23525 |
448.97 |
| Apr 30 2014 |
17875 |
462.55 |
| Apr 30 2014 |
18873 |
471.37 |
| Apr 30 2014 |
24091 |
448.97 |
| Apr 23 2014 |
18206 |
462.55 |
| Apr 23 2014 |
19694 |
477.92 |
| Apr 23 2014 |
24428 |
448.97 |
| Apr 16 2014 |
18194 |
462.55 |
| Apr 16 2014 |
19536 |
477.92 |
| Apr 16 2014 |
24258 |
448.97 |
| Apr 09 2014 |
18812 |
462.55 |
| Apr 09 2014 |
18902 |
469.12 |
| Apr 09 2014 |
24650 |
448.93 |
| Apr 02 2014 |
18722 |
461.48 |
| Apr 02 2014 |
18259 |
460.4 |
| Apr 02 2014 |
24089 |
447.8 |
| Mar 26 2014 |
17808 |
452.46 |
| Mar 26 2014 |
24701 |
452.46 |
| Mar 19 2014 |
17417 |
447.4 |
| Mar 19 2014 |
23916 |
447.4 |
| Mar 12 2014 |
17407 |
447.4 |
| Mar 12 2014 |
23912 |
447.4 |
| Mar 05 2014 |
17409 |
447.4 |
| Mar 05 2014 |
23786 |
447.4 |
| Feb 26 2014 |
19165 |
473.77 |
| Feb 26 2014 |
17429 |
447.4 |
| Feb 26 2014 |
23739 |
447.4 |
| Feb 19 2014 |
19244 |
473.77 |
| Feb 19 2014 |
17446 |
447.4 |
| Feb 19 2014 |
23785 |
447.4 |
| Feb 12 2014 |
19217 |
473.77 |
| Feb 12 2014 |
17442 |
447.4 |
| Feb 12 2014 |
23734 |
447.4 |
| Feb 05 2014 |
19250 |
473.77 |
| Feb 05 2014 |
17588 |
447.4 |
| Feb 05 2014 |
23846 |
447.4 |
| Jan 29 2014 |
19140 |
473.77 |
| Jan 29 2014 |
17713 |
447.4 |
| Jan 29 2014 |
23861 |
447.4 |
| Jan 22 2014 |
19048 |
473.77 |
| Jan 22 2014 |
17668 |
447.4 |
| Jan 22 2014 |
23761 |
447.4 |
| Jan 15 2014 |
19062 |
473.77 |
| Jan 15 2014 |
17714 |
447.4 |
| Jan 15 2014 |
23806 |
447.4 |
| Jan 08 2014 |
18928 |
473.77 |
| Jan 08 2014 |
17738 |
447.4 |
| Jan 08 2014 |
23727 |
447.4 |
| Jan 01 2014 |
18928 |
473.77 |
| Jan 01 2014 |
17744 |
447.4 |
| Jan 01 2014 |
23731 |
447.4 |
| Dec 25 2013 |
18928 |
473.77 |
| Dec 25 2013 |
17744 |
447.4 |
| Dec 25 2013 |
23735 |
447.4 |
| Dec 18 2013 |
18928 |
473.77 |
| Dec 18 2013 |
17744 |
447.4 |
| Dec 18 2013 |
23735 |
447.4 |
| Dec 11 2013 |
18929 |
473.77 |
| Dec 11 2013 |
17744 |
447.4 |
| Dec 11 2013 |
23736 |
447.4 |
| Dec 04 2013 |
18930 |
473.77 |
| Dec 04 2013 |
17744 |
447.4 |
| Dec 04 2013 |
23737 |
447.4 |
| Nov 27 2013 |
18930 |
473.77 |
| Nov 27 2013 |
17744 |
447.4 |
| Nov 27 2013 |
23737 |
447.4 |
| Nov 20 2013 |
18930 |
473.77 |
| Nov 20 2013 |
17744 |
447.4 |
| Nov 20 2013 |
23738 |
447.4 |
| Nov 13 2013 |
18931 |
473.77 |
| Nov 13 2013 |
17746 |
447.4 |
| Nov 13 2013 |
23739 |
447.4 |
| Nov 06 2013 |
18931 |
473.77 |
| Nov 06 2013 |
17746 |
447.4 |
| Nov 06 2013 |
23739 |
447.4 |
| Oct 30 2013 |
18931 |
473.77 |
| Oct 30 2013 |
17744 |
447.4 |
| Oct 30 2013 |
23737 |
447.4 |
| Oct 23 2013 |
18919 |
473.77 |
| Oct 23 2013 |
17745 |
447.4 |
| Oct 23 2013 |
23733 |
447.4 |
| Oct 16 2013 |
18938 |
473.77 |
| Oct 16 2013 |
17708 |
447.4 |
| Oct 16 2013 |
23708 |
447.4 |
| Oct 09 2013 |
18701 |
473.77 |
| Oct 09 2013 |
17870 |
449.17 |
| Oct 09 2013 |
23590 |
447.68 |
| Oct 02 2013 |
18752 |
473.77 |
| Oct 02 2013 |
17864 |
449.17 |
| Oct 02 2013 |
23638 |
447.68 |
| Sep 25 2013 |
18739 |
473.77 |
| Sep 25 2013 |
17780 |
449.17 |
| Sep 25 2013 |
23578 |
447.68 |
| Sep 18 2013 |
18576 |
473.77 |
| Sep 18 2013 |
17685 |
449.17 |
| Sep 18 2013 |
23366 |
447.68 |
| Sep 11 2013 |
18529 |
473.77 |
| Sep 11 2013 |
17593 |
449.17 |
| Sep 11 2013 |
23204 |
447.68 |
| Sep 04 2013 |
18748 |
473.77 |
| Sep 04 2013 |
17569 |
449.17 |
| Sep 04 2013 |
23347 |
447.68 |
| Aug 28 2013 |
19815 |
486.71 |
| Aug 28 2013 |
17478 |
448.36 |
| Aug 28 2013 |
23279 |
447.68 |
| Aug 21 2013 |
19931 |
486.71 |
| Aug 21 2013 |
17551 |
448.36 |
| Aug 21 2013 |
23418 |
447.68 |
| Aug 14 2013 |
19973 |
486.71 |
| Aug 14 2013 |
17659 |
448.36 |
| Aug 14 2013 |
23140 |
447.68 |
| Aug 07 2013 |
19966 |
486.71 |
| Aug 07 2013 |
17867 |
448.36 |
| Aug 07 2013 |
23385 |
447.68 |
| Jul 31 2013 |
20322 |
486.71 |
| Jul 31 2013 |
18017 |
448.36 |
| Jul 31 2013 |
23660 |
447.68 |
| Jul 24 2013 |
20218 |
486.71 |
| Jul 24 2013 |
18190 |
448.36 |
| Jul 24 2013 |
23785 |
447.68 |
| Jul 17 2013 |
20272 |
486.71 |
| Jul 17 2013 |
18277 |
448.36 |
| Jul 17 2013 |
23889 |
447.68 |
| Jul 10 2013 |
20423 |
486.71 |
| Jul 10 2013 |
18474 |
448.36 |
| Jul 10 2013 |
24152 |
447.68 |
| Jul 03 2013 |
20387 |
486.71 |
| Jul 03 2013 |
18627 |
448.36 |
| Jul 03 2013 |
24156 |
447.68 |
| Jun 26 2013 |
20297 |
486.71 |
| Jun 26 2013 |
18934 |
448.36 |
| Jun 26 2013 |
24358 |
447.68 |
| Jun 19 2013 |
20502 |
486.71 |
| Jun 19 2013 |
19115 |
448.36 |
| Jun 19 2013 |
24331 |
447.68 |
| Jun 12 2013 |
20554 |
486.71 |
| Jun 12 2013 |
19178 |
448.36 |
| Jun 12 2013 |
24619 |
447.68 |
| Jun 05 2013 |
20402 |
486.71 |
| Jun 05 2013 |
18923 |
448.36 |
| Jun 05 2013 |
24413 |
447.68 |
| May 29 2013 |
20290 |
486.71 |
| May 29 2013 |
18964 |
448.36 |
| May 29 2013 |
24419 |
447.68 |
| May 22 2013 |
20666 |
486.71 |
| May 22 2013 |
19278 |
448.36 |
| May 22 2013 |
24864 |
447.68 |
| May 15 2013 |
20630 |
486.71 |
| May 15 2013 |
19361 |
448.36 |
| May 15 2013 |
24858 |
447.68 |
| May 08 2013 |
20638 |
486.71 |
| May 08 2013 |
19279 |
448.36 |
| May 08 2013 |
24776 |
447.68 |
| May 01 2013 |
21015 |
486.71 |
| May 01 2013 |
19476 |
449.17 |
| May 01 2013 |
24969 |
447.68 |
| Apr 24 2013 |
21538 |
500.43 |
| Apr 24 2013 |
17325 |
430.37 |
| Apr 24 2013 |
25243 |
450.22 |
| Apr 17 2013 |
12045 |
556.99 |
| Apr 17 2013 |
21712 |
501.48 |
| Apr 17 2013 |
17320 |
430.37 |
| Apr 17 2013 |
25339 |
450.22 |
| Apr 10 2013 |
11553 |
535.66 |
| Apr 10 2013 |
21851 |
504.81 |
| Apr 10 2013 |
17516 |
434.55 |
| Apr 10 2013 |
22596 |
433.88 |
| Apr 03 2013 |
11461 |
535.66 |
| Apr 03 2013 |
20664 |
490.34 |
| Apr 03 2013 |
20009 |
459.07 |
| Apr 03 2013 |
26102 |
456.74 |
| Mar 27 2013 |
11662 |
535.66 |
| Mar 27 2013 |
21082 |
490.34 |
| Mar 27 2013 |
19510 |
454.23 |
| Mar 27 2013 |
26216 |
456.74 |
| Mar 20 2013 |
10953 |
535.66 |
| Mar 20 2013 |
20932 |
490.34 |
| Mar 20 2013 |
19685 |
459.07 |
| Mar 20 2013 |
26147 |
456.74 |
| Mar 13 2013 |
15288 |
486.71 |
| Mar 13 2013 |
26074 |
456.74 |
| Oct 19 2012 |
10160 |
535.66 |
| Oct 19 2012 |
20123 |
501.16 |
| Oct 19 2012 |
20344 |
492.63 |
| Oct 19 2012 |
31519 |
504.36 |
| Sep 23 2012 |
9985 |
535.66 |
| Sep 23 2012 |
19771 |
501.16 |
| Sep 23 2012 |
20167 |
492.63 |
| Sep 23 2012 |
31098 |
504.36 |
| Aug 31 2012 |
9370 |
535.66 |
| Aug 31 2012 |
18944 |
501.54 |
| Aug 31 2012 |
19316 |
488.69 |
| Aug 31 2012 |
31248 |
512.49 |
| Aug 24 2012 |
9206 |
535.66 |
| Aug 24 2012 |
18708 |
501.54 |
| Aug 24 2012 |
19003 |
488.69 |
| Aug 24 2012 |
30878 |
512.49 |
| Aug 10 2012 |
8697 |
535.66 |
| Aug 10 2012 |
18030 |
501.54 |
| Aug 10 2012 |
18231 |
488.69 |
| Aug 10 2012 |
29929 |
512.49 |
| Aug 03 2012 |
8298 |
535.66 |
| Aug 03 2012 |
17627 |
501.54 |
| Aug 03 2012 |
17887 |
488.69 |
| Aug 03 2012 |
29454 |
512.49 |
| Jul 27 2012 |
7732 |
535.66 |
| Jul 27 2012 |
17379 |
501.54 |
| Jul 27 2012 |
17261 |
488.69 |
| Jul 27 2012 |
28806 |
512.49 |
| Jul 06 2012 |
7176 |
535.66 |
| Jul 06 2012 |
16558 |
501.54 |
| Jul 06 2012 |
16345 |
488.69 |
| Jul 06 2012 |
27869 |
512.49 |
| Jun 22 2012 |
7314 |
535.66 |
| Jun 22 2012 |
16256 |
501.54 |
| Jun 22 2012 |
16584 |
530.61 |
| Jun 22 2012 |
27607 |
521.01 |
| Jun 15 2012 |
7149 |
535.66 |
| Jun 15 2012 |
16060 |
501.54 |
| Jun 15 2012 |
16445 |
530.61 |
| Jun 15 2012 |
27929 |
521.01 |
| Jun 08 2012 |
7198 |
535.66 |
| Jun 08 2012 |
15767 |
501.54 |
| Jun 08 2012 |
16348 |
530.61 |
| Jun 08 2012 |
27674 |
521.01 |
| Jun 01 2012 |
7558 |
535.66 |
| Jun 01 2012 |
15718 |
501.54 |
| Jun 01 2012 |
15564 |
530.61 |
| Jun 01 2012 |
27297 |
521.01 |
| May 25 2012 |
7394 |
535.66 |
| May 25 2012 |
14681 |
501.54 |
| May 25 2012 |
12851 |
530.61 |
| May 25 2012 |
25468 |
521.01 |
| May 18 2012 |
7599 |
535.66 |
| May 18 2012 |
14750 |
501.54 |
| May 18 2012 |
12958 |
530.61 |
| May 18 2012 |
25718 |
521.01 |
| May 11 2012 |
7518 |
535.66 |
| May 11 2012 |
14283 |
501.54 |
| May 11 2012 |
12810 |
530.61 |
| May 11 2012 |
25549 |
521.01 |
| May 04 2012 |
7203 |
535.66 |
| May 04 2012 |
13205 |
501.54 |
| May 04 2012 |
12275 |
530.61 |
| May 04 2012 |
24877 |
521.01 |
| Apr 27 2012 |
6359 |
535.66 |
| Apr 27 2012 |
11415 |
492.76 |
| Apr 27 2012 |
11720 |
525.13 |
| Apr 27 2012 |
23001 |
507.83 |
| Apr 13 2012 |
20532 |
498.88 |
| Apr 06 2012 |
20002 |
498.88 |
| Mar 27 2012 |
19878 |
503.59 |
| Sep 23 2011 |
1891 |
517.44 |
| Sep 23 2011 |
12387 |
526.31 |
| Sep 23 2011 |
12817 |
547.81 |
| Sep 23 2011 |
19124 |
541.83 |
| Sep 16 2011 |
1891 |
517.44 |
| Sep 16 2011 |
12363 |
526.31 |
| Sep 16 2011 |
12734 |
547.81 |
| Sep 16 2011 |
19075 |
541.83 |
| Sep 10 2011 |
1891 |
517.44 |
| Sep 10 2011 |
12104 |
526.31 |
| Sep 10 2011 |
12477 |
547.81 |
| Sep 10 2011 |
18663 |
541.83 |
| Sep 02 2011 |
1891 |
517.44 |
| Sep 02 2011 |
11934 |
526.31 |
| Sep 02 2011 |
12402 |
547.81 |
| Sep 02 2011 |
18515 |
541.83 |
| Aug 26 2011 |
1891 |
517.44 |
| Aug 26 2011 |
11898 |
526.31 |
| Aug 26 2011 |
12388 |
547.81 |
| Aug 26 2011 |
18482 |
541.83 |
| Aug 19 2011 |
1891 |
517.44 |
| Aug 19 2011 |
11648 |
526.31 |
| Aug 19 2011 |
11916 |
547.81 |
| Aug 19 2011 |
17453 |
541.83 |
| Aug 12 2011 |
1892 |
517.44 |
| Aug 12 2011 |
11581 |
526.31 |
| Aug 12 2011 |
11629 |
547.81 |
| Aug 12 2011 |
17237 |
541.83 |
| Aug 05 2011 |
1892 |
517.44 |
| Aug 05 2011 |
11547 |
526.31 |
| Aug 05 2011 |
11428 |
547.81 |
| Aug 05 2011 |
17080 |
541.83 |
| Jul 29 2011 |
1892 |
517.44 |
| Jul 29 2011 |
11455 |
526.31 |
| Jul 29 2011 |
11302 |
547.81 |
| Jul 29 2011 |
16918 |
541.83 |
| Jul 22 2011 |
1892 |
517.44 |
| Jul 22 2011 |
10965 |
526.31 |
| Jul 22 2011 |
10548 |
547.81 |
| Jul 22 2011 |
16182 |
541.83 |
| Jul 15 2011 |
1892 |
517.44 |
| Jul 15 2011 |
10457 |
526.31 |
| Jul 15 2011 |
9951 |
547.81 |
| Jul 15 2011 |
15406 |
541.83 |
| Jul 08 2011 |
1892 |
517.44 |
| Jul 08 2011 |
10000 |
526.31 |
| Jul 08 2011 |
8862 |
547.81 |
| Jul 08 2011 |
14527 |
541.83 |
| Jul 01 2011 |
2242 |
517.44 |
| Jul 01 2011 |
8076 |
526.31 |
| Jul 01 2011 |
6490 |
547.81 |
| Jul 01 2011 |
11712 |
541.83 |
| Jun 17 2011 |
2242 |
517.44 |
| Jun 17 2011 |
7684 |
526.31 |
| Jun 17 2011 |
5900 |
547.81 |
| Jun 17 2011 |
11217 |
541.83 |
| Jun 10 2011 |
2242 |
517.44 |
| Jun 10 2011 |
7443 |
526.31 |
| Jun 10 2011 |
6264 |
547.81 |
| Jun 10 2011 |
11345 |
541.83 |
| Jun 03 2011 |
2242 |
517.44 |
| Jun 03 2011 |
6929 |
526.31 |
| Jun 03 2011 |
5727 |
547.81 |
| Jun 03 2011 |
10603 |
541.83 |
| May 29 2011 |
2436 |
517.44 |
| May 29 2011 |
6826 |
526.31 |
| May 29 2011 |
5614 |
547.81 |
| May 29 2011 |
10586 |
541.83 |
| May 06 2011 |
2654 |
517.44 |
| May 06 2011 |
7441 |
588.87 |
| May 06 2011 |
4930 |
547.81 |
| May 06 2011 |
10354 |
549.7 |
| Apr 22 2011 |
2603 |
517.44 |
| Apr 22 2011 |
7679 |
588.87 |
| Apr 22 2011 |
5372 |
547.81 |
| Apr 22 2011 |
10843 |
549.7 |
| Apr 01 2011 |
2708 |
564.52 |
| Apr 01 2011 |
7237 |
546 |
| Apr 01 2011 |
6487 |
561.28 |
| Apr 01 2011 |
10737 |
558.84 |
