| Apr 30 2014 |
8090 |
371.01 |
| Apr 30 2014 |
12772 |
371.01 |
| Apr 23 2014 |
8304 |
371.01 |
| Apr 23 2014 |
18445 |
464.94 |
| Apr 23 2014 |
20111 |
421.11 |
| Apr 16 2014 |
8323 |
371.01 |
| Apr 16 2014 |
18290 |
464.94 |
| Apr 16 2014 |
19989 |
421.11 |
| Apr 09 2014 |
8615 |
371.01 |
| Apr 09 2014 |
18490 |
464.94 |
| Apr 09 2014 |
20319 |
421.11 |
| Apr 02 2014 |
8632 |
371.01 |
| Apr 02 2014 |
18708 |
464.94 |
| Apr 02 2014 |
19947 |
421.11 |
| Mar 26 2014 |
8508 |
371.01 |
| Mar 26 2014 |
19124 |
464.94 |
| Mar 26 2014 |
19917 |
421.11 |
| Mar 19 2014 |
8493 |
371.01 |
| Mar 19 2014 |
19224 |
464.94 |
| Mar 19 2014 |
19880 |
421.11 |
| Mar 12 2014 |
8516 |
371.01 |
| Mar 12 2014 |
19982 |
472.49 |
| Mar 12 2014 |
22215 |
435.84 |
| Mar 05 2014 |
10173 |
388.68 |
| Mar 05 2014 |
18638 |
458.95 |
| Mar 05 2014 |
19711 |
420.31 |
| Feb 26 2014 |
8902 |
441.83 |
| Feb 26 2014 |
10868 |
396.08 |
| Feb 26 2014 |
17898 |
452.09 |
| Feb 26 2014 |
18119 |
409.43 |
| Feb 19 2014 |
8967 |
441.83 |
| Feb 19 2014 |
10914 |
396.08 |
| Feb 19 2014 |
17926 |
452.09 |
| Feb 19 2014 |
18139 |
409.43 |
| Feb 12 2014 |
9055 |
441.83 |
| Feb 12 2014 |
10903 |
396.08 |
| Feb 12 2014 |
17908 |
452.09 |
| Feb 12 2014 |
18095 |
409.43 |
| Feb 05 2014 |
9037 |
441.83 |
| Feb 05 2014 |
10939 |
396.08 |
| Feb 05 2014 |
18048 |
452.09 |
| Feb 05 2014 |
18164 |
409.43 |
| Jan 29 2014 |
9037 |
441.83 |
| Jan 29 2014 |
10892 |
396.08 |
| Jan 29 2014 |
18179 |
452.09 |
| Jan 29 2014 |
18175 |
409.43 |
| Jan 22 2014 |
9054 |
441.83 |
| Jan 22 2014 |
10848 |
396.08 |
| Jan 22 2014 |
18129 |
452.09 |
| Jan 22 2014 |
18115 |
409.43 |
| Jan 15 2014 |
9054 |
441.83 |
| Jan 15 2014 |
10850 |
396.08 |
| Jan 15 2014 |
18185 |
452.09 |
| Jan 15 2014 |
18144 |
409.43 |
| Jan 08 2014 |
9054 |
441.83 |
| Jan 08 2014 |
10795 |
396.08 |
| Jan 08 2014 |
18213 |
452.09 |
| Jan 08 2014 |
18098 |
409.43 |
| Jan 01 2014 |
9054 |
441.83 |
| Jan 01 2014 |
10795 |
396.08 |
| Jan 01 2014 |
18219 |
452.09 |
| Jan 01 2014 |
18100 |
409.43 |
| Dec 25 2013 |
9083 |
441.83 |
| Dec 25 2013 |
10795 |
396.08 |
| Dec 25 2013 |
18219 |
452.09 |
| Dec 25 2013 |
18105 |
409.43 |
| Dec 18 2013 |
9083 |
441.83 |
| Dec 18 2013 |
10795 |
396.08 |
| Dec 18 2013 |
18219 |
452.09 |
| Dec 18 2013 |
18105 |
409.43 |
| Dec 11 2013 |
9084 |
441.83 |
| Dec 11 2013 |
10796 |
396.08 |
| Dec 11 2013 |
18219 |
452.09 |
| Dec 11 2013 |
18106 |
409.43 |
| Dec 04 2013 |
9084 |
441.83 |
| Dec 04 2013 |
10797 |
396.08 |
| Dec 04 2013 |
18219 |
452.09 |
| Dec 04 2013 |
18107 |
409.43 |
| Nov 27 2013 |
9084 |
441.83 |
| Nov 27 2013 |
10797 |
396.08 |
| Nov 27 2013 |
18219 |
452.09 |
| Nov 27 2013 |
18107 |
409.43 |
| Nov 20 2013 |
9085 |
441.83 |
| Nov 20 2013 |
10797 |
396.08 |
| Nov 20 2013 |
18219 |
452.09 |
| Nov 20 2013 |
18108 |
409.43 |
| Nov 13 2013 |
9085 |
441.83 |
| Nov 13 2013 |
10797 |
396.08 |
| Nov 13 2013 |
18221 |
452.09 |
| Nov 13 2013 |
18108 |
409.43 |
| Nov 06 2013 |
9085 |
441.83 |
| Nov 06 2013 |
10797 |
396.08 |
| Nov 06 2013 |
18221 |
452.09 |
| Nov 06 2013 |
18108 |
409.43 |
| Oct 30 2013 |
9085 |
441.83 |
| Oct 30 2013 |
10797 |
396.08 |
| Oct 30 2013 |
18219 |
452.09 |
| Oct 30 2013 |
18106 |
409.43 |
| Oct 23 2013 |
9085 |
441.83 |
| Oct 23 2013 |
10792 |
396.08 |
| Oct 23 2013 |
18220 |
452.09 |
| Oct 23 2013 |
18105 |
409.43 |
| Oct 16 2013 |
9028 |
441.83 |
| Oct 16 2013 |
10821 |
396.08 |
| Oct 16 2013 |
18183 |
452.09 |
| Oct 16 2013 |
18095 |
409.43 |
| Oct 09 2013 |
8939 |
441.83 |
| Oct 09 2013 |
10711 |
396.08 |
| Oct 09 2013 |
18183 |
452.09 |
| Oct 09 2013 |
17995 |
409.43 |
| Oct 02 2013 |
9014 |
441.83 |
| Oct 02 2013 |
10731 |
396.08 |
| Oct 02 2013 |
18176 |
452.09 |
| Oct 02 2013 |
18032 |
409.43 |
| Sep 25 2013 |
8988 |
441.83 |
| Sep 25 2013 |
10697 |
396.08 |
| Sep 25 2013 |
18092 |
452.09 |
| Sep 25 2013 |
17994 |
409.43 |
| Sep 18 2013 |
8929 |
441.83 |
| Sep 18 2013 |
10612 |
396.08 |
| Sep 18 2013 |
18004 |
452.09 |
| Sep 18 2013 |
17837 |
409.43 |
| Sep 11 2013 |
8825 |
441.83 |
| Sep 11 2013 |
10605 |
396.08 |
| Sep 11 2013 |
17903 |
452.09 |
| Sep 11 2013 |
17720 |
409.43 |
| Sep 04 2013 |
8914 |
441.83 |
| Sep 04 2013 |
10728 |
396.08 |
| Sep 04 2013 |
17881 |
452.09 |
| Sep 04 2013 |
17832 |
409.43 |
| Aug 28 2013 |
9155 |
441.83 |
| Aug 28 2013 |
10719 |
396.08 |
| Aug 28 2013 |
17850 |
452.09 |
| Aug 28 2013 |
17804 |
409.43 |
| Aug 21 2013 |
9151 |
441.83 |
| Aug 21 2013 |
10778 |
396.08 |
| Aug 21 2013 |
17931 |
452.09 |
| Aug 21 2013 |
17887 |
409.43 |
| Aug 14 2013 |
8678 |
441.83 |
| Aug 14 2013 |
10823 |
396.08 |
| Aug 14 2013 |
18042 |
452.09 |
| Aug 14 2013 |
17650 |
409.43 |
| Aug 07 2013 |
8782 |
441.83 |
| Aug 07 2013 |
10833 |
396.08 |
| Aug 07 2013 |
18262 |
452.09 |
| Aug 07 2013 |
17854 |
409.43 |
| Jul 31 2013 |
8807 |
441.83 |
| Jul 31 2013 |
11000 |
396.08 |
| Jul 31 2013 |
18427 |
452.09 |
| Jul 31 2013 |
18042 |
409.43 |
| Jul 24 2013 |
8822 |
441.83 |
| Jul 24 2013 |
10905 |
396.08 |
| Jul 24 2013 |
18601 |
452.09 |
| Jul 24 2013 |
18156 |
409.43 |
| Jul 17 2013 |
8725 |
441.83 |
| Jul 17 2013 |
10935 |
396.08 |
| Jul 17 2013 |
18684 |
452.09 |
| Jul 17 2013 |
18218 |
409.43 |
| Jul 10 2013 |
8935 |
441.83 |
| Jul 10 2013 |
10989 |
396.08 |
| Jul 10 2013 |
17401 |
438.54 |
| Jul 10 2013 |
17092 |
399.99 |
| Jul 03 2013 |
8827 |
441.83 |
| Jul 03 2013 |
12394 |
409.35 |
| Jul 03 2013 |
17530 |
438.54 |
| Jul 03 2013 |
17110 |
399.99 |
| Jun 26 2013 |
8688 |
441.83 |
| Jun 26 2013 |
12367 |
409.35 |
| Jun 26 2013 |
17810 |
438.54 |
| Jun 26 2013 |
17320 |
399.99 |
| Jun 19 2013 |
8493 |
441.83 |
| Jun 19 2013 |
12515 |
409.35 |
| Jun 19 2013 |
18010 |
438.54 |
| Jun 19 2013 |
17257 |
399.99 |
| Jun 12 2013 |
8772 |
441.83 |
| Jun 12 2013 |
12581 |
409.35 |
| Jun 12 2013 |
18064 |
438.54 |
| Jun 12 2013 |
17460 |
399.99 |
| Jun 05 2013 |
8389 |
441.83 |
| Jun 05 2013 |
12534 |
409.35 |
| Jun 05 2013 |
17818 |
438.54 |
| Jun 05 2013 |
17342 |
399.99 |
| May 29 2013 |
8331 |
441.83 |
| May 29 2013 |
12446 |
409.35 |
| May 29 2013 |
17836 |
438.54 |
| May 29 2013 |
17348 |
399.99 |
| May 22 2013 |
8369 |
441.83 |
| May 22 2013 |
12680 |
409.35 |
| May 22 2013 |
18129 |
438.54 |
| May 22 2013 |
17664 |
399.99 |
| May 15 2013 |
8202 |
441.83 |
| May 15 2013 |
12669 |
409.35 |
| May 15 2013 |
18203 |
438.54 |
| May 15 2013 |
17660 |
399.99 |
| May 08 2013 |
7960 |
441.83 |
| May 08 2013 |
12662 |
409.35 |
| May 08 2013 |
18114 |
438.54 |
| May 08 2013 |
17592 |
399.99 |
| May 01 2013 |
8074 |
441.83 |
| May 01 2013 |
14321 |
422.13 |
| May 01 2013 |
18240 |
438.54 |
| May 01 2013 |
19513 |
412.09 |
| Apr 24 2013 |
7967 |
441.83 |
| Apr 24 2013 |
13950 |
422.13 |
| Apr 24 2013 |
17491 |
431.94 |
| Apr 24 2013 |
19536 |
412.99 |
| Apr 17 2013 |
8118 |
441.83 |
| Apr 17 2013 |
14000 |
422.13 |
| Apr 17 2013 |
17483 |
431.94 |
| Apr 17 2013 |
19567 |
412.99 |
| Apr 10 2013 |
8106 |
441.83 |
| Apr 10 2013 |
13941 |
422.13 |
| Apr 10 2013 |
17214 |
431.94 |
| Apr 10 2013 |
19454 |
412.99 |
| Apr 03 2013 |
8052 |
441.83 |
| Apr 03 2013 |
13939 |
422.13 |
| Apr 03 2013 |
17080 |
431.94 |
| Apr 03 2013 |
19416 |
412.99 |
| Mar 27 2013 |
8199 |
441.83 |
| Mar 27 2013 |
14239 |
422.13 |
| Mar 27 2013 |
17083 |
431.94 |
| Mar 27 2013 |
19503 |
412.99 |
| Mar 20 2013 |
7674 |
441.83 |
| Mar 20 2013 |
14192 |
422.13 |
| Mar 20 2013 |
17458 |
437.91 |
| Mar 20 2013 |
19467 |
412.99 |
| Mar 13 2013 |
5841 |
441.83 |
| Mar 13 2013 |
10624 |
422.13 |
| Mar 13 2013 |
19441 |
412.99 |
| Oct 19 2012 |
15912 |
449.16 |
| Oct 19 2012 |
10756 |
384.33 |
| Oct 19 2012 |
23861 |
448.88 |
| Sep 23 2012 |
15708 |
449.16 |
| Sep 23 2012 |
10705 |
384.33 |
| Sep 23 2012 |
23641 |
448.88 |
| Aug 31 2012 |
15061 |
449.16 |
| Aug 31 2012 |
10456 |
384.33 |
| Aug 31 2012 |
23085 |
448.88 |
| Aug 24 2012 |
14888 |
449.16 |
| Aug 24 2012 |
10351 |
384.33 |
| Aug 24 2012 |
22879 |
448.88 |
| Aug 10 2012 |
14430 |
449.16 |
| Aug 10 2012 |
10068 |
384.33 |
| Aug 10 2012 |
22310 |
448.88 |
| Aug 03 2012 |
14138 |
449.16 |
| Aug 03 2012 |
9894 |
384.33 |
| Aug 03 2012 |
22022 |
448.88 |
| Jul 27 2012 |
13977 |
449.16 |
| Jul 27 2012 |
9620 |
384.33 |
| Jul 27 2012 |
21580 |
448.88 |
| Jul 06 2012 |
13399 |
449.16 |
| Jul 06 2012 |
23710 |
470.4 |
| Jun 22 2012 |
23850 |
481.02 |
| Jun 15 2012 |
24194 |
481.02 |
| Jun 08 2012 |
23989 |
481.02 |
| Jun 01 2012 |
23682 |
481.02 |
| May 25 2012 |
7502 |
381.78 |
| May 25 2012 |
18685 |
447.94 |
| May 18 2012 |
7601 |
381.78 |
| May 18 2012 |
18906 |
447.94 |
| May 11 2012 |
7471 |
381.78 |
| May 11 2012 |
18829 |
447.94 |
| May 04 2012 |
6920 |
381.78 |
| May 04 2012 |
18375 |
447.94 |
| Apr 27 2012 |
6209 |
381.78 |
| Apr 27 2012 |
17801 |
447.94 |
| Apr 13 2012 |
4919 |
381.78 |
| Apr 13 2012 |
16494 |
447.94 |
| Apr 06 2012 |
4474 |
381.78 |
| Apr 06 2012 |
16071 |
447.94 |
| Mar 27 2012 |
4325 |
381.78 |
| Mar 27 2012 |
15754 |
447.94 |
| Sep 23 2011 |
7222 |
411.5 |
| Sep 23 2011 |
10789 |
481.92 |
| Sep 23 2011 |
15246 |
471.74 |
| Sep 16 2011 |
7212 |
411.5 |
| Sep 16 2011 |
10719 |
481.92 |
| Sep 16 2011 |
15210 |
471.74 |
| Sep 10 2011 |
7058 |
411.5 |
| Sep 10 2011 |
10496 |
481.92 |
| Sep 10 2011 |
14893 |
471.74 |
| Sep 02 2011 |
6948 |
411.5 |
| Sep 02 2011 |
10429 |
481.92 |
| Sep 02 2011 |
14765 |
471.74 |
| Aug 26 2011 |
6936 |
411.5 |
| Aug 26 2011 |
10422 |
481.92 |
| Aug 26 2011 |
14750 |
471.74 |
| Aug 19 2011 |
6811 |
411.5 |
| Aug 19 2011 |
10018 |
481.92 |
| Aug 19 2011 |
13840 |
471.74 |
| Aug 12 2011 |
6784 |
411.5 |
| Aug 12 2011 |
9773 |
481.92 |
| Aug 12 2011 |
13676 |
471.74 |
| Aug 05 2011 |
6724 |
411.5 |
| Aug 05 2011 |
9627 |
481.92 |
| Aug 05 2011 |
13552 |
471.74 |
| Jul 29 2011 |
8173 |
441.21 |
| Jul 29 2011 |
9532 |
481.92 |
| Jul 29 2011 |
13896 |
479.8 |
| Jul 22 2011 |
7805 |
441.21 |
| Jul 22 2011 |
8905 |
481.92 |
| Jul 22 2011 |
13316 |
479.8 |
| Jul 15 2011 |
7441 |
441.21 |
| Jul 15 2011 |
8423 |
481.92 |
| Jul 15 2011 |
12693 |
479.8 |
| Jul 08 2011 |
7127 |
441.21 |
| Jul 08 2011 |
7516 |
481.92 |
| Jul 08 2011 |
11974 |
479.8 |
| Jul 01 2011 |
5708 |
441.21 |
| Jul 01 2011 |
5471 |
481.92 |
| Jul 01 2011 |
9614 |
479.8 |
| Jun 17 2011 |
5476 |
441.21 |
| Jun 17 2011 |
4983 |
481.92 |
| Jun 17 2011 |
9255 |
479.8 |
| Jun 10 2011 |
5297 |
441.21 |
| Jun 10 2011 |
5295 |
481.92 |
| Jun 10 2011 |
9368 |
479.8 |
| Jun 03 2011 |
4932 |
441.21 |
| Jun 03 2011 |
4857 |
481.92 |
| Jun 03 2011 |
8788 |
479.8 |
| May 29 2011 |
4904 |
441.21 |
| May 29 2011 |
4764 |
481.92 |
| May 29 2011 |
8795 |
479.8 |
| May 06 2011 |
4924 |
441.21 |
| May 06 2011 |
4218 |
481.92 |
| May 06 2011 |
8568 |
479.8 |
| Apr 22 2011 |
4655 |
481.92 |
| Apr 22 2011 |
9317 |
489.45 |
| Apr 01 2011 |
2555 |
512.05 |
| Apr 01 2011 |
5629 |
481.92 |
| Apr 01 2011 |
9247 |
489.45 |
