| Apr 26 2024 |
2941 |
371.96 |
| Apr 26 2024 |
4338 |
371.96 |
| Apr 24 2024 |
2943 |
371.96 |
| Apr 24 2024 |
4341 |
371.96 |
| Apr 17 2024 |
2974 |
371.96 |
| Apr 17 2024 |
4341 |
371.96 |
| Apr 10 2024 |
3007 |
371.96 |
| Apr 10 2024 |
4357 |
371.96 |
| Apr 03 2024 |
450 |
271.14 |
| Apr 03 2024 |
865 |
271.14 |
| Mar 27 2024 |
457 |
271.14 |
| Mar 27 2024 |
882 |
271.14 |
| Mar 21 2024 |
1986 |
346.16 |
| Mar 21 2024 |
2958 |
346.16 |
| Mar 14 2024 |
2019 |
346.16 |
| Mar 14 2024 |
3010 |
346.16 |
| Mar 07 2024 |
2021 |
346.16 |
| Mar 07 2024 |
3018 |
346.16 |
| Feb 29 2024 |
2018 |
346.16 |
| Feb 29 2024 |
3016 |
346.16 |
| Feb 22 2024 |
2025 |
346.16 |
| Feb 22 2024 |
3024 |
346.16 |
| Feb 15 2024 |
1976 |
346.16 |
| Feb 15 2024 |
3013 |
346.16 |
| Feb 08 2024 |
1952 |
346.16 |
| Feb 08 2024 |
2976 |
346.16 |
| Feb 01 2024 |
1910 |
346.16 |
| Feb 01 2024 |
2940 |
346.16 |
| Jan 25 2024 |
1884 |
346.16 |
| Jan 25 2024 |
2897 |
346.16 |
| Jan 18 2024 |
1884 |
346.16 |
| Jan 18 2024 |
2897 |
346.16 |
| Jan 11 2024 |
1884 |
346.16 |
| Jan 11 2024 |
2892 |
346.16 |
| Jan 04 2024 |
1884 |
346.16 |
| Jan 04 2024 |
2887 |
346.16 |
| Dec 28 2023 |
1884 |
346.16 |
| Dec 28 2023 |
2880 |
346.16 |
| Dec 21 2023 |
1884 |
346.16 |
| Dec 21 2023 |
2880 |
346.16 |
| Dec 14 2023 |
1884 |
346.16 |
| Dec 14 2023 |
2857 |
346.16 |
| Dec 07 2023 |
1884 |
346.16 |
| Dec 07 2023 |
2857 |
346.16 |
| Nov 30 2023 |
1892 |
346.16 |
| Nov 30 2023 |
2862 |
346.16 |
| Nov 23 2023 |
1893 |
346.16 |
| Nov 23 2023 |
2846 |
346.16 |
| Nov 16 2023 |
1894 |
346.16 |
| Nov 16 2023 |
2822 |
346.16 |
| Nov 09 2023 |
1905 |
346.16 |
| Nov 09 2023 |
2811 |
346.16 |
| Nov 02 2023 |
1903 |
346.16 |
| Nov 02 2023 |
2809 |
346.16 |
| Oct 26 2023 |
1892 |
346.16 |
| Oct 26 2023 |
2801 |
346.16 |
| Oct 19 2023 |
1889 |
346.16 |
| Oct 19 2023 |
2784 |
346.16 |
| Oct 12 2023 |
1888 |
346.16 |
| Oct 12 2023 |
2768 |
346.16 |
| Oct 05 2023 |
1870 |
346.16 |
| Oct 05 2023 |
2652 |
346.16 |
| Sep 28 2023 |
1879 |
346.16 |
| Sep 28 2023 |
2656 |
346.16 |
| Sep 21 2023 |
1874 |
346.16 |
| Sep 21 2023 |
2605 |
346.16 |
| Sep 14 2023 |
1889 |
346.16 |
| Sep 14 2023 |
2637 |
346.16 |
| Sep 07 2023 |
1900 |
346.16 |
| Sep 07 2023 |
2669 |
346.16 |
| Aug 31 2023 |
1903 |
346.16 |
| Aug 31 2023 |
2673 |
346.16 |
| Aug 24 2023 |
1913 |
346.16 |
| Aug 24 2023 |
2663 |
346.16 |
| Aug 17 2023 |
1930 |
346.16 |
| Aug 17 2023 |
2704 |
346.16 |
| Aug 10 2023 |
3278 |
365.62 |
| Aug 10 2023 |
6701 |
365.62 |
| Aug 03 2023 |
3268 |
365.62 |
| Aug 03 2023 |
6680 |
365.62 |
| Jul 27 2023 |
3281 |
365.62 |
| Jul 27 2023 |
6665 |
365.62 |
| Jul 20 2023 |
3322 |
365.62 |
| Jul 20 2023 |
6646 |
365.62 |
| Jul 13 2023 |
3316 |
365.62 |
| Jul 13 2023 |
6663 |
365.62 |
| Jul 06 2023 |
5210 |
420.65 |
| Jul 06 2023 |
10022 |
420.65 |
| Jun 29 2023 |
5186 |
420.65 |
| Jun 29 2023 |
9998 |
420.65 |
| Jun 22 2023 |
5203 |
420.65 |
| Jun 22 2023 |
9963 |
420.65 |
| Jun 15 2023 |
5207 |
420.65 |
| Jun 15 2023 |
10015 |
420.65 |
| Jun 08 2023 |
3974 |
382.83 |
| Jun 08 2023 |
7737 |
382.83 |
| Jun 01 2023 |
3351 |
363.55 |
| Jun 01 2023 |
6541 |
363.55 |
| May 25 2023 |
3315 |
363.55 |
| May 25 2023 |
6500 |
363.55 |
| May 18 2023 |
3290 |
363.55 |
| May 18 2023 |
6476 |
363.55 |
| May 11 2023 |
3250 |
363.55 |
| May 11 2023 |
6445 |
363.55 |
| May 04 2023 |
3153 |
363.55 |
| May 04 2023 |
6332 |
363.55 |
| Apr 27 2023 |
3116 |
363.55 |
| Apr 27 2023 |
6259 |
363.55 |
| Apr 20 2023 |
5114 |
426.46 |
| Apr 20 2023 |
9925 |
426.46 |
| Apr 13 2023 |
5064 |
426.46 |
| Apr 13 2023 |
9893 |
426.46 |
| Apr 06 2023 |
4997 |
426.46 |
| Apr 06 2023 |
9838 |
426.46 |
| Mar 30 2023 |
4934 |
426.46 |
| Mar 30 2023 |
9809 |
426.46 |
| Mar 23 2023 |
4889 |
426.46 |
| Mar 23 2023 |
9761 |
426.46 |
| Mar 16 2023 |
4840 |
426.46 |
| Mar 16 2023 |
9714 |
426.46 |
| Mar 09 2023 |
4680 |
426.46 |
| Mar 09 2023 |
9606 |
426.46 |
| Mar 02 2023 |
4650 |
426.46 |
| Mar 02 2023 |
9571 |
426.46 |
| Feb 23 2023 |
4668 |
426.46 |
| Feb 23 2023 |
9577 |
426.46 |
| Feb 16 2023 |
4579 |
426.46 |
| Feb 16 2023 |
9467 |
426.46 |
| Feb 09 2023 |
4580 |
426.46 |
| Feb 09 2023 |
9458 |
426.46 |
| Feb 02 2023 |
4580 |
426.46 |
| Feb 02 2023 |
9430 |
426.46 |
| Jan 26 2023 |
4578 |
426.46 |
| Jan 26 2023 |
9412 |
426.46 |
| Jan 19 2023 |
4578 |
426.46 |
| Jan 19 2023 |
9400 |
426.46 |
| Jan 12 2023 |
4578 |
426.46 |
| Jan 12 2023 |
9400 |
426.46 |
| Jan 05 2023 |
4578 |
426.46 |
| Jan 05 2023 |
9402 |
426.46 |
| Dec 29 2022 |
4578 |
426.46 |
| Dec 29 2022 |
9402 |
426.46 |
| Dec 22 2022 |
4578 |
426.46 |
| Dec 22 2022 |
9402 |
426.46 |
| Dec 15 2022 |
4562 |
426.46 |
| Dec 15 2022 |
9393 |
426.46 |
| Dec 08 2022 |
4562 |
426.46 |
| Dec 08 2022 |
9386 |
426.46 |
| Dec 01 2022 |
4562 |
426.46 |
| Dec 01 2022 |
9386 |
426.46 |
| Nov 24 2022 |
4562 |
426.46 |
| Nov 24 2022 |
9386 |
426.46 |
| Nov 17 2022 |
4544 |
426.46 |
| Nov 17 2022 |
9376 |
426.46 |
| Nov 10 2022 |
4545 |
426.46 |
| Nov 10 2022 |
9377 |
426.46 |
| Nov 03 2022 |
4545 |
426.46 |
| Nov 03 2022 |
9350 |
426.46 |
| Oct 27 2022 |
4545 |
426.46 |
| Oct 27 2022 |
9340 |
426.46 |
| Oct 20 2022 |
4550 |
426.46 |
| Oct 20 2022 |
9349 |
426.46 |
| Oct 13 2022 |
4546 |
426.46 |
| Oct 13 2022 |
9336 |
426.46 |
| Oct 06 2022 |
4548 |
426.46 |
| Oct 06 2022 |
9344 |
426.46 |
| Sep 29 2022 |
4540 |
426.46 |
| Sep 29 2022 |
9349 |
426.46 |
| Sep 22 2022 |
4530 |
426.46 |
| Sep 22 2022 |
9331 |
426.46 |
| Sep 15 2022 |
4521 |
426.46 |
| Sep 15 2022 |
9324 |
426.46 |
| Sep 08 2022 |
4528 |
426.46 |
| Sep 08 2022 |
9294 |
426.46 |
| Sep 01 2022 |
4494 |
426.46 |
| Sep 01 2022 |
9185 |
426.46 |
| Aug 25 2022 |
4458 |
426.46 |
| Aug 25 2022 |
9093 |
426.46 |
| Aug 18 2022 |
4404 |
426.46 |
| Aug 18 2022 |
9037 |
426.46 |
| Aug 11 2022 |
4388 |
426.46 |
| Aug 11 2022 |
8960 |
426.46 |
| Aug 04 2022 |
4351 |
426.46 |
| Aug 04 2022 |
8935 |
426.46 |
| Jul 28 2022 |
4295 |
426.46 |
| Jul 28 2022 |
8838 |
426.46 |
| Jul 21 2022 |
4276 |
426.46 |
| Jul 21 2022 |
8736 |
426.46 |
| Jul 14 2022 |
4261 |
426.46 |
| Jul 14 2022 |
8720 |
426.46 |
| Jul 07 2022 |
4193 |
426.46 |
| Jul 07 2022 |
8641 |
426.46 |
| Jun 30 2022 |
4149 |
426.46 |
| Jun 30 2022 |
8609 |
426.46 |
| Jun 23 2022 |
4142 |
426.46 |
| Jun 23 2022 |
8586 |
426.46 |
| Jun 16 2022 |
4082 |
426.46 |
| Jun 16 2022 |
8394 |
426.46 |
| Jun 09 2022 |
4027 |
426.46 |
| Jun 09 2022 |
8271 |
426.46 |
| Jun 02 2022 |
3925 |
426.46 |
| Jun 02 2022 |
8040 |
426.46 |
| May 26 2022 |
3860 |
426.46 |
| May 26 2022 |
7881 |
426.46 |
| May 19 2022 |
3682 |
426.46 |
| May 19 2022 |
7669 |
426.46 |
| May 12 2022 |
3661 |
426.46 |
| May 12 2022 |
7601 |
426.46 |
| May 05 2022 |
3547 |
426.46 |
| May 05 2022 |
7395 |
426.46 |
| Apr 28 2022 |
3417 |
426.46 |
| Apr 28 2022 |
7224 |
426.46 |
| Apr 21 2022 |
3206 |
426.46 |
| Apr 21 2022 |
6953 |
426.46 |
| Apr 14 2022 |
3047 |
426.46 |
| Apr 14 2022 |
6829 |
426.46 |
| Apr 07 2022 |
2950 |
427.78 |
| Apr 07 2022 |
6764 |
427.78 |
| Mar 31 2022 |
2922 |
427.78 |
| Mar 31 2022 |
6733 |
427.78 |
| Mar 24 2022 |
2735 |
427.78 |
| Mar 24 2022 |
6553 |
427.78 |
| Mar 17 2022 |
2732 |
427.78 |
| Mar 17 2022 |
6507 |
427.78 |
| Mar 10 2022 |
2566 |
427.78 |
| Mar 10 2022 |
6408 |
427.78 |
| Mar 03 2022 |
2620 |
427.78 |
| Mar 03 2022 |
6483 |
427.78 |
| Feb 24 2022 |
2551 |
427.78 |
| Feb 24 2022 |
6388 |
427.78 |
| Feb 17 2022 |
2569 |
435.53 |
| Feb 17 2022 |
6301 |
435.53 |
| Feb 10 2022 |
2643 |
435.53 |
| Feb 10 2022 |
6487 |
435.53 |
| Feb 03 2022 |
2685 |
435.53 |
| Feb 03 2022 |
6566 |
435.53 |
| Jan 27 2022 |
2720 |
435.53 |
| Jan 27 2022 |
6612 |
435.53 |
| Jan 20 2022 |
2759 |
435.53 |
| Jan 20 2022 |
6662 |
435.53 |
| Jan 13 2022 |
2759 |
435.53 |
| Jan 13 2022 |
6688 |
435.53 |
| Jan 06 2022 |
2759 |
435.53 |
| Jan 06 2022 |
6688 |
435.53 |
| Dec 30 2021 |
2759 |
435.53 |
| Dec 30 2021 |
6693 |
435.53 |
| Dec 23 2021 |
2759 |
435.53 |
| Dec 23 2021 |
6693 |
435.53 |
| Dec 16 2021 |
2759 |
435.53 |
| Dec 16 2021 |
6693 |
435.53 |
| Dec 09 2021 |
2759 |
435.53 |
| Dec 09 2021 |
6693 |
435.53 |
| Dec 02 2021 |
2759 |
435.53 |
| Dec 02 2021 |
6696 |
435.53 |
| Nov 25 2021 |
2759 |
435.53 |
| Nov 25 2021 |
6696 |
435.53 |
| Nov 18 2021 |
2759 |
435.53 |
| Nov 18 2021 |
6696 |
435.53 |
| Nov 11 2021 |
2759 |
435.53 |
| Nov 11 2021 |
6696 |
435.53 |
| Nov 04 2021 |
2780 |
435.53 |
| Nov 04 2021 |
6711 |
435.53 |
| Oct 28 2021 |
2780 |
435.53 |
| Oct 28 2021 |
6711 |
435.53 |
| Oct 21 2021 |
2780 |
435.53 |
| Oct 21 2021 |
6711 |
435.53 |
| Oct 14 2021 |
2802 |
435.53 |
| Oct 14 2021 |
6726 |
435.53 |
| Oct 07 2021 |
2804 |
435.53 |
| Oct 07 2021 |
6729 |
435.53 |
| Sep 30 2021 |
2900 |
442.51 |
| Sep 30 2021 |
6956 |
442.51 |
| Sep 23 2021 |
2874 |
442.51 |
| Sep 23 2021 |
6835 |
442.51 |
| Sep 16 2021 |
2791 |
442.51 |
| Sep 16 2021 |
6688 |
442.51 |
| Sep 09 2021 |
2817 |
442.51 |
| Sep 09 2021 |
6691 |
442.51 |
| Sep 02 2021 |
2828 |
442.51 |
| Sep 02 2021 |
6526 |
442.51 |
| Aug 26 2021 |
2973 |
453.29 |
| Aug 26 2021 |
7092 |
453.29 |
| Aug 19 2021 |
3018 |
453.29 |
| Aug 19 2021 |
7013 |
453.29 |
| Aug 12 2021 |
3035 |
453.29 |
| Aug 12 2021 |
7049 |
453.29 |
| Aug 05 2021 |
3016 |
453.29 |
| Aug 05 2021 |
7083 |
453.29 |
| Jul 29 2021 |
3022 |
453.29 |
| Jul 29 2021 |
7105 |
453.29 |
| Jul 22 2021 |
2965 |
453.29 |
| Jul 22 2021 |
7017 |
453.29 |
| Jul 15 2021 |
3034 |
453.29 |
| Jul 15 2021 |
7079 |
453.29 |
| Jul 08 2021 |
2332 |
420.19 |
| Jul 08 2021 |
5596 |
420.19 |
| Jul 01 2021 |
2364 |
420.19 |
| Jul 01 2021 |
5642 |
420.19 |
| Jun 24 2021 |
2339 |
420.19 |
| Jun 24 2021 |
5701 |
420.19 |
| Jun 17 2021 |
2308 |
420.19 |
| Jun 17 2021 |
5598 |
420.19 |
| Jun 10 2021 |
3572 |
483.06 |
| Jun 10 2021 |
8427 |
483.06 |
| Jun 03 2021 |
7909 |
469.06 |
| May 27 2021 |
3340 |
468.3 |
| May 27 2021 |
7587 |
468.3 |
| May 07 2021 |
12486 |
447.09 |
| Oct 02 2020 |
3487 |
463.45 |
| Oct 02 2020 |
5123 |
463.45 |
| Sep 25 2020 |
3449 |
463.45 |
| Sep 25 2020 |
5171 |
463.45 |
| Sep 18 2020 |
3466 |
463.45 |
| Sep 18 2020 |
5193 |
463.45 |
| Sep 11 2020 |
3326 |
463.45 |
| Sep 11 2020 |
4957 |
463.45 |
| Sep 04 2020 |
3765 |
463.45 |
| Sep 04 2020 |
5543 |
463.45 |
| Aug 28 2020 |
4659 |
479.94 |
| Aug 28 2020 |
6836 |
479.94 |
| Aug 21 2020 |
4963 |
479.94 |
| Aug 21 2020 |
7384 |
479.94 |
| Aug 14 2020 |
5115 |
479.94 |
| Aug 14 2020 |
7681 |
479.94 |
| Aug 07 2020 |
5512 |
479.94 |
| Aug 07 2020 |
8243 |
479.94 |
| Jul 31 2020 |
5878 |
479.94 |
| Jul 31 2020 |
8775 |
479.94 |
| Jul 24 2020 |
6127 |
479.94 |
| Jul 24 2020 |
9349 |
479.94 |
| Jul 17 2020 |
6541 |
479.94 |
| Jul 17 2020 |
9776 |
479.94 |
| Jul 10 2020 |
6838 |
479.94 |
| Jul 10 2020 |
10358 |
479.94 |
| Jul 03 2020 |
7024 |
479.94 |
| Jul 03 2020 |
10481 |
479.94 |
| Jun 26 2020 |
7309 |
479.94 |
| Jun 26 2020 |
10999 |
479.94 |
| Jun 19 2020 |
7515 |
479.94 |
| Jun 19 2020 |
11429 |
479.94 |
| Jun 12 2020 |
7876 |
479.94 |
| Jun 12 2020 |
11824 |
479.94 |
| Jun 05 2020 |
7355 |
469.06 |
| Jun 05 2020 |
11197 |
469.06 |
| May 29 2020 |
7537 |
468.3 |
| May 29 2020 |
11468 |
468.3 |
| May 22 2020 |
7805 |
468.3 |
| May 22 2020 |
6705 |
441.47 |
| May 22 2020 |
11296 |
462.93 |
| May 15 2020 |
7030 |
452 |
| May 15 2020 |
6853 |
441.47 |
| May 15 2020 |
9945 |
447.09 |
| May 08 2020 |
7189 |
452 |
| May 08 2020 |
7008 |
441.47 |
| May 08 2020 |
10189 |
447.09 |
| May 01 2020 |
7576 |
452 |
| May 01 2020 |
7344 |
441.47 |
| May 01 2020 |
10734 |
447.09 |
| Apr 24 2020 |
7877 |
452 |
| Apr 24 2020 |
7596 |
441.47 |
| Apr 24 2020 |
11418 |
447.09 |
| Apr 17 2020 |
8191 |
452 |
| Apr 17 2020 |
7638 |
441.47 |
| Apr 17 2020 |
11671 |
447.09 |
| Apr 10 2020 |
7835 |
444.98 |
| Apr 10 2020 |
7820 |
441.47 |
| Apr 10 2020 |
11933 |
447.09 |
| Apr 03 2020 |
8139 |
444.98 |
| Apr 03 2020 |
7445 |
435.55 |
| Apr 03 2020 |
12264 |
447.09 |
| Mar 27 2020 |
8449 |
444.98 |
| Mar 27 2020 |
7620 |
435.55 |
| Mar 27 2020 |
12586 |
447.09 |
| Mar 20 2020 |
8580 |
444.98 |
| Mar 20 2020 |
7730 |
435.55 |
| Mar 20 2020 |
12764 |
447.09 |
| Mar 13 2020 |
8765 |
444.98 |
| Mar 13 2020 |
7785 |
435.55 |
| Mar 13 2020 |
12928 |
447.09 |
| Mar 06 2020 |
8919 |
444.98 |
| Mar 06 2020 |
10098 |
458.15 |
| Mar 06 2020 |
13048 |
447.09 |
| Feb 28 2020 |
8983 |
444.98 |
| Feb 28 2020 |
10089 |
458.15 |
| Feb 28 2020 |
13076 |
447.09 |
| Feb 21 2020 |
8820 |
444.98 |
| Feb 21 2020 |
9952 |
458.15 |
| Feb 21 2020 |
12950 |
447.09 |
| Feb 14 2020 |
8854 |
444.98 |
| Feb 14 2020 |
10000 |
458.15 |
| Feb 14 2020 |
12996 |
447.09 |
| Feb 07 2020 |
8836 |
444.98 |
| Feb 07 2020 |
9938 |
458.15 |
| Feb 07 2020 |
12914 |
447.09 |
| Jan 31 2020 |
8898 |
444.98 |
| Jan 31 2020 |
9952 |
458.15 |
| Jan 31 2020 |
12957 |
447.09 |
| Jan 24 2020 |
8893 |
444.98 |
| Jan 24 2020 |
9977 |
458.15 |
| Jan 24 2020 |
12950 |
447.09 |
| Jan 17 2020 |
8900 |
444.98 |
| Jan 17 2020 |
9904 |
458.15 |
| Jan 17 2020 |
12879 |
447.09 |
| Jan 10 2020 |
8900 |
444.98 |
| Jan 10 2020 |
9905 |
458.15 |
| Jan 10 2020 |
12877 |
447.09 |
| Jan 03 2020 |
8902 |
444.98 |
| Jan 03 2020 |
9911 |
458.15 |
| Jan 03 2020 |
12887 |
447.09 |
| Dec 27 2019 |
8902 |
444.98 |
| Dec 27 2019 |
9906 |
458.15 |
| Dec 27 2019 |
12884 |
447.09 |
| Dec 20 2019 |
8902 |
444.98 |
| Dec 20 2019 |
9906 |
458.15 |
| Dec 20 2019 |
12884 |
447.09 |
| Dec 13 2019 |
8902 |
444.98 |
| Dec 13 2019 |
9907 |
458.15 |
| Dec 13 2019 |
12885 |
447.09 |
| Dec 06 2019 |
8902 |
444.98 |
| Dec 06 2019 |
9898 |
458.15 |
| Dec 06 2019 |
12870 |
447.09 |
| Nov 29 2019 |
8902 |
444.98 |
| Nov 29 2019 |
9866 |
458.15 |
| Nov 29 2019 |
12865 |
447.09 |
| Nov 22 2019 |
8902 |
444.98 |
| Nov 22 2019 |
9866 |
458.15 |
| Nov 22 2019 |
12865 |
447.09 |
| Nov 15 2019 |
8902 |
444.98 |
| Nov 15 2019 |
9867 |
458.15 |
| Nov 15 2019 |
12870 |
447.09 |
| Nov 08 2019 |
8886 |
444.98 |
| Nov 08 2019 |
9871 |
458.15 |
| Nov 08 2019 |
12823 |
447.09 |
| Nov 01 2019 |
8706 |
444.98 |
| Nov 01 2019 |
9869 |
458.15 |
| Nov 01 2019 |
12653 |
447.09 |
| Oct 25 2019 |
8706 |
444.98 |
| Oct 25 2019 |
9886 |
458.15 |
| Oct 25 2019 |
12670 |
447.09 |
| Oct 18 2019 |
8741 |
444.98 |
| Oct 18 2019 |
9886 |
458.15 |
| Oct 18 2019 |
12687 |
447.09 |
| Oct 11 2019 |
8721 |
444.98 |
| Oct 11 2019 |
9883 |
458.15 |
| Oct 11 2019 |
12673 |
447.09 |
| Oct 04 2019 |
7592 |
433.58 |
| Oct 04 2019 |
9897 |
458.15 |
| Oct 04 2019 |
11802 |
440.58 |
| Sep 27 2019 |
7593 |
433.58 |
| Sep 27 2019 |
9900 |
458.15 |
| Sep 27 2019 |
11917 |
440.58 |
| Sep 20 2019 |
7580 |
433.58 |
| Sep 20 2019 |
9907 |
458.15 |
| Sep 20 2019 |
11914 |
440.58 |
| Sep 13 2019 |
7629 |
433.58 |
| Sep 13 2019 |
9879 |
458.15 |
| Sep 13 2019 |
11911 |
440.58 |
| Sep 06 2019 |
7789 |
433.58 |
| Sep 06 2019 |
9889 |
458.15 |
| Sep 06 2019 |
12114 |
440.58 |
| Aug 30 2019 |
7853 |
433.58 |
| Aug 30 2019 |
9987 |
458.15 |
| Aug 30 2019 |
11702 |
437.05 |
| Aug 23 2019 |
6476 |
418.3 |
| Aug 23 2019 |
10056 |
458.15 |
| Aug 23 2019 |
10875 |
430.01 |
| Aug 16 2019 |
6457 |
418.3 |
| Aug 16 2019 |
10062 |
458.15 |
| Aug 16 2019 |
10837 |
430.01 |
| Aug 09 2019 |
6458 |
418.3 |
| Aug 09 2019 |
10087 |
458.15 |
| Aug 09 2019 |
10876 |
430.01 |
| Aug 02 2019 |
6517 |
418.3 |
| Aug 02 2019 |
10187 |
458.15 |
| Aug 02 2019 |
10949 |
430.01 |
| Jul 26 2019 |
6549 |
418.3 |
| Jul 26 2019 |
10258 |
458.15 |
| Jul 26 2019 |
11051 |
430.01 |
| Jul 19 2019 |
6678 |
418.3 |
| Jul 19 2019 |
10290 |
458.15 |
| Jul 19 2019 |
11084 |
430.01 |
| Jul 12 2019 |
6710 |
418.3 |
| Jul 12 2019 |
10468 |
458.15 |
| Jul 12 2019 |
11217 |
430.01 |
| Jul 05 2019 |
6880 |
418.3 |
| Jul 05 2019 |
10793 |
458.15 |
| Jul 05 2019 |
11527 |
430.01 |
| Jun 28 2019 |
6943 |
418.3 |
| Jun 28 2019 |
10921 |
458.15 |
| Jun 28 2019 |
11709 |
430.01 |
| Jun 21 2019 |
6935 |
418.3 |
| Jun 21 2019 |
10885 |
458.15 |
| Jun 21 2019 |
11594 |
430.01 |
| Jun 14 2019 |
6938 |
418.3 |
| Jun 14 2019 |
11051 |
458.15 |
| Jun 14 2019 |
11685 |
430.01 |
| Jun 07 2019 |
6948 |
417.75 |
| Jun 07 2019 |
11264 |
458.15 |
| Jun 07 2019 |
9722 |
414.74 |
| May 31 2019 |
6936 |
417.75 |
| May 31 2019 |
11216 |
458.15 |
| May 31 2019 |
9739 |
414.74 |
| May 24 2019 |
6912 |
417.75 |
| May 24 2019 |
11476 |
460.81 |
| May 24 2019 |
9803 |
414.77 |
| May 17 2019 |
7297 |
421.41 |
| May 17 2019 |
11519 |
460.81 |
| May 17 2019 |
9868 |
415.35 |
| May 10 2019 |
7264 |
420.51 |
| May 10 2019 |
11499 |
460.81 |
| May 10 2019 |
9810 |
415.35 |
| May 03 2019 |
6311 |
409.93 |
| May 03 2019 |
11048 |
456.24 |
| May 03 2019 |
9461 |
412.6 |
| Apr 26 2019 |
6052 |
406.52 |
| Apr 26 2019 |
11041 |
456.24 |
| Apr 26 2019 |
9313 |
412.6 |
| Apr 19 2019 |
6008 |
406.52 |
| Apr 19 2019 |
11180 |
456.24 |
| Apr 19 2019 |
9282 |
412.6 |
| Apr 18 2019 |
6025 |
406.52 |
| Apr 18 2019 |
11192 |
456.24 |
| Apr 12 2019 |
4818 |
393.28 |
| Apr 12 2019 |
13376 |
476.41 |
| Apr 12 2019 |
9238 |
411.76 |
| Apr 05 2019 |
4586 |
393.28 |
| Apr 05 2019 |
13112 |
476.41 |
| Apr 05 2019 |
8967 |
411.76 |
| Mar 29 2019 |
5830 |
407.82 |
| Mar 29 2019 |
12896 |
476.41 |
| Mar 29 2019 |
8634 |
409.67 |
| Mar 22 2019 |
5744 |
407.82 |
| Mar 22 2019 |
12736 |
476.41 |
| Mar 22 2019 |
8561 |
409.67 |
| Mar 15 2019 |
5873 |
407.82 |
| Mar 15 2019 |
12685 |
476.41 |
| Mar 15 2019 |
8453 |
407.82 |
| Mar 08 2019 |
5756 |
407.82 |
| Mar 08 2019 |
14424 |
497.51 |
| Mar 08 2019 |
8327 |
407.82 |
| Mar 01 2019 |
5807 |
407.82 |
| Mar 01 2019 |
14449 |
497.51 |
| Mar 01 2019 |
8371 |
407.82 |
| Feb 22 2019 |
5828 |
407.82 |
| Feb 22 2019 |
14463 |
497.51 |
| Feb 22 2019 |
8403 |
407.82 |
| Feb 15 2019 |
5846 |
407.82 |
| Feb 15 2019 |
14383 |
497.51 |
| Feb 15 2019 |
8354 |
407.82 |
| Feb 08 2019 |
5830 |
407.82 |
| Feb 08 2019 |
14222 |
497.51 |
| Feb 08 2019 |
8297 |
407.82 |
| Feb 01 2019 |
5829 |
407.82 |
| Feb 01 2019 |
14247 |
497.51 |
| Feb 01 2019 |
8303 |
407.82 |
| Jan 25 2019 |
5828 |
407.82 |
| Jan 25 2019 |
14260 |
497.51 |
| Jan 25 2019 |
8326 |
407.82 |
| Jan 18 2019 |
5869 |
407.82 |
| Jan 18 2019 |
14282 |
497.51 |
| Jan 18 2019 |
8344 |
407.82 |
| Jan 11 2019 |
5869 |
407.82 |
| Jan 11 2019 |
14260 |
497.51 |
| Jan 11 2019 |
8349 |
407.82 |
| Jan 04 2019 |
5870 |
407.82 |
| Jan 04 2019 |
14275 |
497.51 |
| Jan 04 2019 |
8359 |
407.82 |
| Dec 28 2018 |
5870 |
407.82 |
| Dec 28 2018 |
14275 |
497.51 |
| Dec 28 2018 |
8359 |
407.82 |
| Dec 21 2018 |
5870 |
407.82 |
| Dec 21 2018 |
14275 |
497.51 |
| Dec 21 2018 |
8359 |
407.82 |
| Dec 14 2018 |
5870 |
407.82 |
| Dec 14 2018 |
14275 |
497.51 |
| Dec 14 2018 |
8359 |
407.82 |
| Dec 07 2018 |
5870 |
407.82 |
| Dec 07 2018 |
14263 |
497.51 |
| Dec 07 2018 |
8358 |
407.82 |
| Nov 30 2018 |
5870 |
407.82 |
| Nov 30 2018 |
14263 |
497.51 |
| Nov 30 2018 |
8358 |
407.82 |
| Nov 23 2018 |
5870 |
407.82 |
| Nov 23 2018 |
14263 |
497.51 |
| Nov 23 2018 |
8358 |
407.82 |
| Nov 16 2018 |
5870 |
407.82 |
| Nov 16 2018 |
14263 |
497.51 |
| Nov 16 2018 |
8358 |
407.82 |
| Nov 09 2018 |
5870 |
407.82 |
| Nov 09 2018 |
14263 |
497.51 |
| Nov 09 2018 |
8358 |
407.82 |
| Nov 02 2018 |
5870 |
407.82 |
| Nov 02 2018 |
14263 |
497.51 |
| Nov 02 2018 |
8337 |
407.82 |
| Oct 26 2018 |
5868 |
407.82 |
| Oct 26 2018 |
14263 |
497.51 |
| Oct 26 2018 |
8336 |
407.82 |
| Oct 19 2018 |
5886 |
407.82 |
| Oct 19 2018 |
14263 |
497.51 |
| Oct 19 2018 |
8350 |
407.82 |
| Oct 12 2018 |
5865 |
407.82 |
| Oct 12 2018 |
14240 |
497.51 |
| Oct 12 2018 |
8317 |
407.82 |
| Oct 05 2018 |
5886 |
407.82 |
| Oct 05 2018 |
14207 |
497.51 |
| Oct 05 2018 |
8392 |
407.82 |
| Sep 28 2018 |
5736 |
407.82 |
| Sep 28 2018 |
14219 |
497.51 |
| Sep 28 2018 |
8170 |
407.82 |
| Sep 21 2018 |
5712 |
407.82 |
| Sep 21 2018 |
14183 |
497.51 |
| Sep 21 2018 |
8154 |
407.82 |
| Sep 14 2018 |
5716 |
407.82 |
| Sep 14 2018 |
14245 |
497.51 |
| Sep 14 2018 |
8184 |
407.82 |
| Sep 07 2018 |
5805 |
407.82 |
| Sep 07 2018 |
14377 |
497.51 |
| Sep 07 2018 |
8324 |
407.82 |
| Aug 31 2018 |
5852 |
407.82 |
| Aug 31 2018 |
14299 |
495.33 |
| Aug 31 2018 |
8369 |
407.82 |
| Aug 24 2018 |
5865 |
407.82 |
| Aug 24 2018 |
14182 |
495.33 |
| Aug 24 2018 |
8369 |
407.82 |
| Aug 17 2018 |
5915 |
408.66 |
| Aug 17 2018 |
14422 |
495.33 |
| Aug 17 2018 |
9559 |
416.76 |
| Aug 10 2018 |
5949 |
408.66 |
| Aug 10 2018 |
14419 |
495.33 |
| Aug 10 2018 |
9662 |
416.76 |
| Aug 03 2018 |
5929 |
407.01 |
| Aug 03 2018 |
14967 |
500 |
| Aug 03 2018 |
9213 |
412.6 |
| Jul 27 2018 |
6258 |
410.26 |
| Jul 27 2018 |
13945 |
488.16 |
| Jul 27 2018 |
9670 |
415.85 |
| Jul 20 2018 |
6228 |
410.26 |
| Jul 20 2018 |
14156 |
488.16 |
| Jul 20 2018 |
9845 |
415.85 |
| Jul 13 2018 |
6396 |
410.26 |
| Jul 13 2018 |
13951 |
488.16 |
| Jul 13 2018 |
9733 |
415.85 |
| Jul 06 2018 |
7278 |
421.88 |
| Jul 06 2018 |
9960 |
446.18 |
| Jul 06 2018 |
11151 |
429.28 |
| Jun 29 2018 |
7303 |
421.88 |
| Jun 29 2018 |
9962 |
446.18 |
| Jun 29 2018 |
11241 |
429.73 |
| Jun 22 2018 |
7480 |
421.88 |
| Jun 22 2018 |
9539 |
439.72 |
| Jun 22 2018 |
11511 |
429.73 |
| Jun 15 2018 |
8135 |
427.98 |
| Jun 15 2018 |
9481 |
439.72 |
| Jun 15 2018 |
10812 |
424.18 |
| Jun 08 2018 |
7444 |
420.62 |
| Jun 08 2018 |
9643 |
439.72 |
| Jun 08 2018 |
10971 |
424.18 |
| Jun 01 2018 |
7349 |
417.13 |
| Jun 01 2018 |
9726 |
439.72 |
| Jun 01 2018 |
11251 |
424.18 |
| May 25 2018 |
7379 |
417.13 |
| May 25 2018 |
10663 |
448.02 |
| May 25 2018 |
11175 |
422.45 |
| May 18 2018 |
7456 |
417.13 |
| May 18 2018 |
10679 |
448.02 |
| May 18 2018 |
11154 |
422.45 |
| May 11 2018 |
7477 |
417.13 |
| May 11 2018 |
10630 |
448.02 |
| May 11 2018 |
11243 |
422.45 |
| May 04 2018 |
7637 |
417.13 |
| May 04 2018 |
10842 |
448.02 |
| May 04 2018 |
11392 |
422.45 |
| Apr 27 2018 |
7495 |
415.65 |
| Apr 27 2018 |
10847 |
448.02 |
| Apr 27 2018 |
12712 |
432.3 |
| Apr 20 2018 |
7472 |
415.65 |
| Apr 20 2018 |
10942 |
448.02 |
| Apr 20 2018 |
12790 |
432.3 |
| Apr 13 2018 |
7436 |
415.65 |
| Apr 13 2018 |
10917 |
448.02 |
| Apr 13 2018 |
12754 |
432.3 |
| Apr 06 2018 |
7602 |
415.65 |
| Apr 06 2018 |
10838 |
448.02 |
| Apr 06 2018 |
11082 |
419.86 |
| Mar 30 2018 |
7840 |
415.65 |
| Mar 30 2018 |
10941 |
448.02 |
| Mar 30 2018 |
11284 |
419.86 |
| Mar 23 2018 |
8144 |
417.57 |
| Mar 23 2018 |
10958 |
448.02 |
| Mar 23 2018 |
12327 |
426.48 |
| Mar 16 2018 |
8079 |
417.57 |
| Mar 16 2018 |
10971 |
448.02 |
| Mar 16 2018 |
12333 |
426.48 |
| Mar 09 2018 |
8071 |
417.57 |
| Mar 09 2018 |
10248 |
441.5 |
| Mar 09 2018 |
12275 |
426.48 |
| Mar 02 2018 |
8113 |
417.57 |
| Mar 02 2018 |
10338 |
441.5 |
| Mar 02 2018 |
12458 |
426.48 |
| Feb 23 2018 |
8200 |
417.57 |
| Feb 23 2018 |
10442 |
441.5 |
| Feb 23 2018 |
12552 |
426.48 |
| Feb 16 2018 |
8224 |
417.57 |
| Feb 16 2018 |
10432 |
441.5 |
| Feb 16 2018 |
12563 |
426.48 |
| Feb 09 2018 |
8172 |
417.57 |
| Feb 09 2018 |
10466 |
441.5 |
| Feb 09 2018 |
12482 |
426.48 |
| Feb 02 2018 |
8142 |
417.57 |
| Feb 02 2018 |
10428 |
441.5 |
| Feb 02 2018 |
12456 |
426.48 |
| Jan 26 2018 |
8167 |
417.57 |
| Jan 26 2018 |
10447 |
441.5 |
| Jan 26 2018 |
12488 |
426.48 |
| Jan 19 2018 |
8172 |
417.57 |
| Jan 19 2018 |
10446 |
441.5 |
| Jan 19 2018 |
12493 |
426.48 |
| Jan 12 2018 |
8185 |
417.57 |
| Jan 12 2018 |
10443 |
441.5 |
| Jan 12 2018 |
12500 |
426.48 |
| Jan 05 2018 |
8185 |
417.57 |
| Jan 05 2018 |
10473 |
441.5 |
| Jan 05 2018 |
12519 |
426.48 |
| Dec 29 2017 |
8185 |
417.57 |
| Dec 29 2017 |
10473 |
441.5 |
| Dec 29 2017 |
12519 |
426.48 |
| Dec 22 2017 |
8185 |
417.57 |
| Dec 22 2017 |
10475 |
441.5 |
| Dec 22 2017 |
12519 |
426.48 |
| Dec 15 2017 |
8185 |
417.57 |
| Dec 15 2017 |
10462 |
441.5 |
| Dec 15 2017 |
12515 |
426.48 |
| Dec 08 2017 |
8185 |
417.57 |
| Dec 08 2017 |
10462 |
441.5 |
| Dec 08 2017 |
12515 |
426.48 |
| Dec 01 2017 |
8185 |
417.57 |
| Dec 01 2017 |
10462 |
441.5 |
| Dec 01 2017 |
12515 |
426.48 |
| Nov 24 2017 |
8185 |
417.57 |
| Nov 24 2017 |
10462 |
441.5 |
| Nov 24 2017 |
12515 |
426.48 |
| Nov 17 2017 |
8185 |
417.57 |
| Nov 17 2017 |
10462 |
441.5 |
| Nov 17 2017 |
12516 |
426.48 |
| Nov 10 2017 |
7814 |
413.93 |
| Nov 10 2017 |
10462 |
441.5 |
| Nov 10 2017 |
12520 |
426.48 |
| Nov 03 2017 |
7814 |
413.93 |
| Nov 03 2017 |
10463 |
441.5 |
| Nov 03 2017 |
12521 |
426.48 |
| Oct 27 2017 |
7867 |
413.93 |
| Oct 27 2017 |
10463 |
441.5 |
| Oct 27 2017 |
12564 |
426.48 |
| Oct 20 2017 |
7810 |
413.93 |
| Oct 20 2017 |
10478 |
441.5 |
| Oct 20 2017 |
12525 |
426.48 |
| Oct 13 2017 |
7842 |
413.93 |
| Oct 13 2017 |
10478 |
441.5 |
| Oct 13 2017 |
12544 |
426.48 |
| Oct 06 2017 |
8294 |
418.21 |
| Oct 06 2017 |
10469 |
441.5 |
| Oct 06 2017 |
12744 |
427.99 |
| Sep 29 2017 |
8292 |
418.21 |
| Sep 29 2017 |
10481 |
441.5 |
| Sep 29 2017 |
12667 |
427.99 |
| Sep 22 2017 |
8420 |
418.21 |
| Sep 22 2017 |
10477 |
441.5 |
| Sep 22 2017 |
12793 |
427.99 |
| Sep 15 2017 |
8438 |
418.21 |
| Sep 15 2017 |
10544 |
441.5 |
| Sep 15 2017 |
12862 |
427.99 |
| Sep 08 2017 |
8381 |
418.21 |
| Sep 08 2017 |
10570 |
441.5 |
| Sep 08 2017 |
12953 |
427.99 |
| Sep 01 2017 |
8386 |
418.21 |
| Sep 01 2017 |
10497 |
439.15 |
| Sep 01 2017 |
12985 |
427.99 |
| Aug 25 2017 |
8749 |
418.21 |
| Aug 25 2017 |
10510 |
439.15 |
| Aug 25 2017 |
13349 |
427.99 |
| Aug 18 2017 |
8778 |
418.21 |
| Aug 18 2017 |
10611 |
439.69 |
| Aug 18 2017 |
11931 |
416.65 |
| Aug 11 2017 |
8831 |
418.21 |
| Aug 11 2017 |
10598 |
439.69 |
| Aug 11 2017 |
11973 |
416.65 |
| Aug 04 2017 |
8896 |
418.21 |
| Aug 04 2017 |
10745 |
439.69 |
| Aug 04 2017 |
12138 |
416.65 |
| Jul 28 2017 |
8970 |
418.21 |
| Jul 28 2017 |
11837 |
450.13 |
| Jul 28 2017 |
12391 |
417.89 |
| Jul 21 2017 |
9069 |
418.21 |
| Jul 21 2017 |
11919 |
450.13 |
| Jul 21 2017 |
12506 |
417.89 |
| Jul 14 2017 |
9133 |
418.21 |
| Jul 14 2017 |
12017 |
450.13 |
| Jul 14 2017 |
12576 |
417.89 |
| Jul 07 2017 |
9184 |
418.21 |
| Jul 07 2017 |
13656 |
466.07 |
| Jul 07 2017 |
13386 |
423.33 |
| Jun 30 2017 |
9200 |
418.21 |
| Jun 30 2017 |
13751 |
466.07 |
| Jun 30 2017 |
13441 |
423.33 |
| Jun 23 2017 |
9023 |
414.88 |
| Jun 23 2017 |
14813 |
466.07 |
| Jun 23 2017 |
13548 |
423.33 |
| Jun 16 2017 |
9060 |
414.88 |
| Jun 16 2017 |
14906 |
466.07 |
| Jun 16 2017 |
12992 |
419.69 |
| Jun 09 2017 |
8965 |
414.88 |
| Jun 09 2017 |
14987 |
466.07 |
| Jun 09 2017 |
12884 |
419.69 |
| Jun 02 2017 |
8768 |
410.74 |
| Jun 02 2017 |
13654 |
452.64 |
| Jun 02 2017 |
12997 |
419.01 |
| May 26 2017 |
8804 |
410.74 |
| May 26 2017 |
11951 |
410.74 |
| May 19 2017 |
9009 |
410.74 |
| May 19 2017 |
12069 |
410.74 |
| May 12 2017 |
9051 |
410.74 |
| May 12 2017 |
9468 |
410.13 |
| May 12 2017 |
12161 |
410.74 |
| May 05 2017 |
9088 |
410.74 |
| May 05 2017 |
9490 |
410.13 |
| May 05 2017 |
12179 |
410.74 |
| Apr 28 2017 |
9844 |
418.58 |
| Apr 28 2017 |
9316 |
410.13 |
| Apr 28 2017 |
11646 |
407.78 |
| Apr 21 2017 |
10016 |
418.58 |
| Apr 21 2017 |
9515 |
410.13 |
| Apr 21 2017 |
11788 |
407.78 |
| Apr 14 2017 |
8318 |
401.61 |
| Apr 14 2017 |
9561 |
410.13 |
| Apr 14 2017 |
11838 |
407.78 |
| Apr 07 2017 |
8238 |
401.61 |
| Apr 07 2017 |
9638 |
410.13 |
| Apr 07 2017 |
11636 |
407.78 |
| Mar 31 2017 |
8268 |
401.61 |
| Mar 31 2017 |
9879 |
410.13 |
| Mar 31 2017 |
11819 |
407.78 |
| Mar 24 2017 |
8327 |
403.53 |
| Mar 24 2017 |
9789 |
410.13 |
| Mar 24 2017 |
9776 |
392.72 |
| Mar 17 2017 |
5077 |
367.99 |
| Mar 17 2017 |
9881 |
410.13 |
| Mar 17 2017 |
7374 |
371.83 |
| Mar 10 2017 |
5053 |
367.24 |
| Mar 10 2017 |
9993 |
410.13 |
| Mar 10 2017 |
7422 |
371.83 |
| Mar 03 2017 |
5060 |
367.24 |
| Mar 03 2017 |
9939 |
410.13 |
| Mar 03 2017 |
7429 |
371.83 |
| Feb 24 2017 |
5101 |
367.24 |
| Feb 24 2017 |
9912 |
410.13 |
| Feb 24 2017 |
7460 |
371.83 |
| Feb 17 2017 |
5133 |
367.24 |
| Feb 17 2017 |
9749 |
410.13 |
| Feb 17 2017 |
7525 |
371.83 |
| Feb 10 2017 |
5175 |
367.24 |
| Feb 10 2017 |
9777 |
410.13 |
| Feb 10 2017 |
7555 |
371.83 |
| Feb 03 2017 |
5190 |
367.24 |
| Feb 03 2017 |
9793 |
410.13 |
| Feb 03 2017 |
7575 |
371.83 |
| Jan 27 2017 |
5178 |
367.24 |
| Jan 27 2017 |
9813 |
410.13 |
| Jan 27 2017 |
7570 |
371.83 |
| Jan 20 2017 |
5180 |
367.24 |
| Jan 20 2017 |
9804 |
410.13 |
| Jan 20 2017 |
7568 |
371.83 |
| Jan 13 2017 |
5184 |
367.24 |
| Jan 13 2017 |
9807 |
410.13 |
| Jan 13 2017 |
7576 |
371.83 |
| Jan 06 2017 |
5184 |
367.24 |
| Jan 06 2017 |
9773 |
410.13 |
| Jan 06 2017 |
7568 |
371.83 |
| Dec 30 2016 |
5184 |
367.24 |
| Dec 30 2016 |
9774 |
410.13 |
| Dec 30 2016 |
7573 |
371.83 |
| Dec 23 2016 |
5184 |
367.24 |
| Dec 23 2016 |
9774 |
410.13 |
| Dec 23 2016 |
7573 |
371.83 |
| Dec 16 2016 |
5184 |
367.24 |
| Dec 16 2016 |
9771 |
410.13 |
| Dec 16 2016 |
7573 |
371.83 |
| Dec 09 2016 |
5182 |
367.24 |
| Dec 09 2016 |
9772 |
410.13 |
| Dec 09 2016 |
7573 |
371.83 |
| Dec 02 2016 |
5182 |
367.24 |
| Dec 02 2016 |
9772 |
410.13 |
| Dec 02 2016 |
7573 |
371.83 |
| Nov 25 2016 |
5182 |
367.24 |
| Nov 25 2016 |
9770 |
410.13 |
| Nov 25 2016 |
7572 |
371.83 |
| Nov 18 2016 |
5182 |
367.24 |
| Nov 18 2016 |
9770 |
410.13 |
| Nov 18 2016 |
7572 |
371.83 |
| Nov 11 2016 |
5178 |
367.24 |
| Nov 11 2016 |
9770 |
410.13 |
| Nov 11 2016 |
6502 |
362.18 |
| Nov 04 2016 |
5178 |
367.24 |
| Nov 04 2016 |
9770 |
410.13 |
| Nov 04 2016 |
6502 |
362.18 |
| Oct 28 2016 |
5193 |
367.24 |
| Oct 28 2016 |
9771 |
410.13 |
| Oct 28 2016 |
6509 |
362.18 |
| Oct 21 2016 |
5199 |
367.24 |
| Oct 21 2016 |
9767 |
410.13 |
| Oct 21 2016 |
6510 |
362.18 |
| Oct 14 2016 |
5204 |
367.24 |
| Oct 14 2016 |
9788 |
410.13 |
| Oct 14 2016 |
6547 |
362.18 |
| Oct 07 2016 |
5202 |
367.24 |
| Oct 07 2016 |
9798 |
410.13 |
| Oct 07 2016 |
6550 |
362.18 |
| Sep 30 2016 |
5208 |
367.24 |
| Sep 30 2016 |
9817 |
410.13 |
| Sep 30 2016 |
6552 |
362.18 |
| Sep 23 2016 |
5169 |
367.24 |
| Sep 23 2016 |
9815 |
410.13 |
| Sep 23 2016 |
6514 |
362.18 |
| Sep 16 2016 |
5146 |
367.24 |
| Sep 16 2016 |
9865 |
410.13 |
| Sep 16 2016 |
6523 |
362.18 |
| Sep 09 2016 |
5226 |
367.24 |
| Sep 09 2016 |
10033 |
410.92 |
| Sep 09 2016 |
6546 |
362.18 |
| Sep 02 2016 |
5239 |
367.24 |
| Sep 02 2016 |
10167 |
410.92 |
| Sep 02 2016 |
6629 |
362.18 |
| Aug 26 2016 |
4930 |
367.24 |
| Aug 26 2016 |
10225 |
410.92 |
| Aug 26 2016 |
6332 |
362.18 |
| Aug 19 2016 |
4953 |
367.24 |
| Aug 19 2016 |
10251 |
410.92 |
| Aug 19 2016 |
6373 |
362.18 |
| Aug 12 2016 |
4949 |
367.24 |
| Aug 12 2016 |
10381 |
410.92 |
| Aug 12 2016 |
7311 |
362.18 |
| Aug 05 2016 |
5002 |
367.24 |
| Aug 05 2016 |
10398 |
410.92 |
| Aug 05 2016 |
7425 |
362.18 |
| Jul 29 2016 |
4896 |
367.24 |
| Jul 29 2016 |
10464 |
410.92 |
| Jul 29 2016 |
7484 |
362.18 |
| Jul 22 2016 |
5027 |
367.24 |
| Jul 22 2016 |
9782 |
402.57 |
| Jul 22 2016 |
7584 |
362.18 |
| Jun 22 2016 |
5034 |
365.9 |
| Jun 22 2016 |
10505 |
407.23 |
| Jun 22 2016 |
8342 |
362.18 |
| Jun 15 2016 |
5123 |
365.9 |
| Jun 15 2016 |
10588 |
407.23 |
| Jun 15 2016 |
8466 |
362.18 |
| Jun 08 2016 |
5113 |
365.9 |
| Jun 08 2016 |
8855 |
390.42 |
| Jun 08 2016 |
8517 |
362.18 |
| Jun 01 2016 |
5116 |
365.12 |
| Jun 01 2016 |
8887 |
390.42 |
| Jun 01 2016 |
9061 |
364.71 |
| May 25 2016 |
5151 |
365.12 |
| May 25 2016 |
8917 |
390.42 |
| May 25 2016 |
9097 |
364.71 |
| May 18 2016 |
5170 |
365.12 |
| May 18 2016 |
6929 |
369.29 |
| May 18 2016 |
9128 |
364.71 |
| May 11 2016 |
5191 |
365.12 |
| May 11 2016 |
7426 |
374.91 |
| May 11 2016 |
9566 |
368.43 |
| May 04 2016 |
4641 |
358.06 |
| May 04 2016 |
7343 |
374.91 |
| May 04 2016 |
8770 |
361.99 |
| Apr 27 2016 |
4797 |
358.06 |
| Apr 27 2016 |
7553 |
374.91 |
| Apr 27 2016 |
8948 |
361.99 |
| Apr 20 2016 |
4948 |
359.52 |
| Apr 20 2016 |
7610 |
374.91 |
| Apr 20 2016 |
10392 |
373.21 |
| Apr 13 2016 |
5123 |
359.52 |
| Apr 13 2016 |
7528 |
374.91 |
| Apr 13 2016 |
10359 |
373.21 |
| Apr 06 2016 |
5237 |
359.52 |
| Apr 06 2016 |
7510 |
374.91 |
| Apr 06 2016 |
10429 |
373.21 |
| Mar 30 2016 |
5161 |
359.52 |
| Mar 30 2016 |
7452 |
374.91 |
| Mar 30 2016 |
10339 |
373.21 |
| Mar 23 2016 |
5186 |
358.25 |
| Mar 23 2016 |
7470 |
374.91 |
| Mar 23 2016 |
12314 |
387.04 |
| Mar 16 2016 |
4156 |
343.81 |
| Mar 16 2016 |
7356 |
374.91 |
| Mar 16 2016 |
10459 |
373.56 |
| Mar 09 2016 |
4183 |
343.81 |
| Mar 09 2016 |
7357 |
374.91 |
| Mar 09 2016 |
10475 |
373.56 |
| Mar 02 2016 |
4162 |
343.81 |
| Mar 02 2016 |
7344 |
374.91 |
| Mar 02 2016 |
9114 |
362.6 |
| Feb 24 2016 |
4199 |
343.81 |
| Feb 24 2016 |
7317 |
374.91 |
| Feb 24 2016 |
9111 |
362.6 |
| Feb 17 2016 |
4260 |
343.81 |
| Feb 17 2016 |
7355 |
374.91 |
| Feb 17 2016 |
9190 |
362.6 |
| Feb 10 2016 |
4248 |
343.81 |
| Feb 10 2016 |
7394 |
374.91 |
| Feb 10 2016 |
9227 |
362.6 |
| Feb 03 2016 |
4273 |
343.81 |
| Feb 03 2016 |
7411 |
374.91 |
| Feb 03 2016 |
9232 |
362.6 |
| Jan 27 2016 |
4291 |
343.81 |
| Jan 27 2016 |
7424 |
374.91 |
| Jan 27 2016 |
9259 |
362.6 |
| Jan 20 2016 |
4297 |
343.81 |
| Jan 20 2016 |
7448 |
374.91 |
| Jan 20 2016 |
9279 |
362.6 |
| Jan 13 2016 |
4302 |
343.81 |
| Jan 13 2016 |
7457 |
374.91 |
| Jan 13 2016 |
9284 |
362.6 |
| Jan 06 2016 |
4302 |
343.81 |
| Jan 06 2016 |
7460 |
374.91 |
| Jan 06 2016 |
9289 |
362.6 |
| Dec 30 2015 |
4302 |
343.81 |
| Dec 30 2015 |
7462 |
374.91 |
| Dec 30 2015 |
9288 |
362.6 |
| Dec 23 2015 |
4302 |
343.81 |
| Dec 23 2015 |
7462 |
374.91 |
| Dec 23 2015 |
9288 |
362.6 |
| Dec 16 2015 |
4302 |
343.81 |
| Dec 16 2015 |
7462 |
374.91 |
| Dec 16 2015 |
9288 |
362.6 |
| Dec 09 2015 |
4302 |
343.81 |
| Dec 09 2015 |
7468 |
374.91 |
| Dec 09 2015 |
9290 |
362.6 |
| Dec 02 2015 |
4302 |
343.81 |
| Dec 02 2015 |
7469 |
374.91 |
| Dec 02 2015 |
9291 |
362.6 |
| Nov 25 2015 |
4302 |
343.81 |
| Nov 25 2015 |
7469 |
374.91 |
| Nov 25 2015 |
9291 |
362.6 |
| Nov 18 2015 |
4302 |
343.81 |
| Nov 18 2015 |
7469 |
374.91 |
| Nov 18 2015 |
9291 |
362.6 |
| Nov 11 2015 |
4298 |
343.81 |
| Nov 11 2015 |
7469 |
374.91 |
| Nov 11 2015 |
9295 |
362.6 |
| Nov 04 2015 |
4298 |
343.81 |
| Nov 04 2015 |
7469 |
374.91 |
| Nov 04 2015 |
9295 |
362.6 |
| Oct 28 2015 |
4299 |
343.81 |
| Oct 28 2015 |
7457 |
374.91 |
| Oct 28 2015 |
9280 |
362.6 |
| Oct 21 2015 |
4299 |
343.81 |
| Oct 21 2015 |
7467 |
374.91 |
| Oct 21 2015 |
9281 |
362.6 |
| Oct 14 2015 |
4303 |
343.81 |
| Oct 14 2015 |
7471 |
374.91 |
| Oct 14 2015 |
9286 |
362.6 |
| Oct 07 2015 |
4300 |
343.81 |
| Oct 07 2015 |
7460 |
374.91 |
| Oct 07 2015 |
9288 |
362.6 |
| Sep 30 2015 |
4304 |
343.81 |
| Sep 30 2015 |
7466 |
374.91 |
| Sep 30 2015 |
9305 |
362.6 |
| Sep 23 2015 |
4323 |
343.81 |
| Sep 23 2015 |
7468 |
374.91 |
| Sep 23 2015 |
9342 |
362.6 |
| Sep 16 2015 |
4291 |
343.81 |
| Sep 16 2015 |
7474 |
374.91 |
| Sep 16 2015 |
9315 |
362.6 |
| Sep 09 2015 |
4285 |
343.81 |
| Sep 09 2015 |
7764 |
377.58 |
| Sep 09 2015 |
9334 |
362.6 |
| Sep 02 2015 |
4328 |
343.81 |
| Sep 02 2015 |
6244 |
360.92 |
| Sep 02 2015 |
9296 |
362.6 |
| Aug 26 2015 |
4421 |
343.81 |
| Aug 26 2015 |
5284 |
347.19 |
| Aug 26 2015 |
9433 |
362.6 |
| Aug 19 2015 |
4583 |
343.81 |
| Aug 19 2015 |
5298 |
347.23 |
| Aug 19 2015 |
9597 |
362.32 |
| Aug 12 2015 |
4559 |
343.81 |
| Aug 12 2015 |
4996 |
343.04 |
| Aug 12 2015 |
9614 |
362.32 |
| Aug 05 2015 |
4627 |
343.81 |
| Aug 05 2015 |
4991 |
343.04 |
| Aug 05 2015 |
9644 |
362.32 |
| Jul 29 2015 |
4614 |
343.81 |
| Jul 29 2015 |
5071 |
343.04 |
| Jul 29 2015 |
9769 |
362.32 |
| Jul 22 2015 |
4616 |
343.81 |
| Jul 22 2015 |
5059 |
343.04 |
| Jul 22 2015 |
7869 |
345.76 |
| Jul 15 2015 |
4786 |
343.81 |
| Jul 15 2015 |
5144 |
343.04 |
| Jul 15 2015 |
7971 |
345.76 |
| Jul 08 2015 |
4677 |
341.64 |
| Jul 08 2015 |
5152 |
343.04 |
| Jul 08 2015 |
8039 |
345.22 |
| Jul 01 2015 |
4710 |
341.64 |
| Jul 01 2015 |
5222 |
343.04 |
| Jul 01 2015 |
8103 |
345.22 |
| Jun 24 2015 |
4963 |
344.64 |
| Jun 24 2015 |
5317 |
343.04 |
| Jun 24 2015 |
7340 |
337.29 |
| Jun 17 2015 |
4950 |
344.64 |
| Jun 17 2015 |
5352 |
343.04 |
| Jun 17 2015 |
7426 |
337.29 |
| Jun 10 2015 |
4961 |
344.64 |
| Jun 10 2015 |
5338 |
342.34 |
| Jun 10 2015 |
7073 |
334.31 |
| Jun 03 2015 |
6284 |
359.04 |
| Jun 03 2015 |
5391 |
342.34 |
| Jun 03 2015 |
8815 |
349.19 |
| May 27 2015 |
5861 |
354.72 |
| May 27 2015 |
5412 |
342.34 |
| May 27 2015 |
8448 |
346.32 |
| May 20 2015 |
5944 |
354.72 |
| May 20 2015 |
6385 |
353.38 |
| May 20 2015 |
7138 |
333.29 |
| May 13 2015 |
5987 |
354.72 |
| May 13 2015 |
6367 |
353.38 |
| May 13 2015 |
7166 |
333.29 |
| May 06 2015 |
5883 |
354.72 |
| May 06 2015 |
6165 |
353.38 |
| May 06 2015 |
6983 |
333.29 |
| Apr 29 2015 |
5963 |
354.72 |
| Apr 29 2015 |
6210 |
353.38 |
| Apr 29 2015 |
7069 |
333.29 |
| Apr 22 2015 |
6025 |
354.72 |
| Apr 22 2015 |
6264 |
353.38 |
| Apr 22 2015 |
7103 |
333.29 |
| Apr 15 2015 |
6027 |
354.72 |
| Apr 15 2015 |
6270 |
353.38 |
| Apr 15 2015 |
7165 |
333.29 |
| Apr 08 2015 |
4731 |
337.94 |
| Apr 08 2015 |
6094 |
350.23 |
| Apr 08 2015 |
7207 |
333.29 |
| Apr 01 2015 |
5514 |
347.78 |
| Apr 01 2015 |
4951 |
334.42 |
| Apr 01 2015 |
8479 |
344.34 |
| Mar 25 2015 |
5282 |
347.78 |
| Mar 25 2015 |
5456 |
341.98 |
| Mar 25 2015 |
8084 |
342.63 |
| Mar 18 2015 |
5137 |
347.78 |
| Mar 18 2015 |
4289 |
325.92 |
| Mar 18 2015 |
7708 |
340.05 |
| Mar 11 2015 |
5243 |
347.78 |
| Mar 11 2015 |
3987 |
321.25 |
| Mar 11 2015 |
8006 |
340.05 |
| Mar 04 2015 |
5347 |
347.78 |
| Mar 04 2015 |
4049 |
321.25 |
| Mar 04 2015 |
8092 |
340.05 |
| Feb 25 2015 |
5367 |
347.78 |
| Feb 25 2015 |
3927 |
319.28 |
| Feb 25 2015 |
8098 |
340.05 |
| Feb 18 2015 |
5469 |
347.78 |
| Feb 18 2015 |
3971 |
319.28 |
| Feb 18 2015 |
8189 |
340.05 |
| Feb 11 2015 |
5504 |
347.78 |
| Feb 11 2015 |
3979 |
319.28 |
| Feb 11 2015 |
8213 |
340.05 |
| Feb 04 2015 |
5534 |
347.78 |
| Feb 04 2015 |
3991 |
319.28 |
| Feb 04 2015 |
8221 |
340.05 |
| Jan 28 2015 |
5541 |
347.78 |
| Jan 28 2015 |
4009 |
319.28 |
| Jan 28 2015 |
8234 |
340.05 |
| Jan 21 2015 |
5559 |
347.78 |
| Jan 21 2015 |
4026 |
319.28 |
| Jan 21 2015 |
8265 |
340.05 |
| Jan 14 2015 |
5568 |
347.78 |
| Jan 14 2015 |
4033 |
319.28 |
| Jan 14 2015 |
8274 |
340.05 |
| Jan 07 2015 |
5568 |
347.78 |
| Jan 07 2015 |
4030 |
319.28 |
| Jan 07 2015 |
8262 |
340.05 |
| Dec 31 2014 |
5568 |
347.78 |
| Dec 31 2014 |
4030 |
319.28 |
| Dec 31 2014 |
8266 |
340.05 |
| Dec 24 2014 |
5568 |
347.78 |
| Dec 24 2014 |
4030 |
319.28 |
| Dec 24 2014 |
8266 |
340.05 |
| Dec 17 2014 |
5568 |
347.78 |
| Dec 17 2014 |
4028 |
319.28 |
| Dec 17 2014 |
8267 |
340.05 |
| Dec 10 2014 |
5568 |
347.78 |
| Dec 10 2014 |
4028 |
319.28 |
| Dec 10 2014 |
8267 |
340.05 |
| Dec 03 2014 |
5568 |
347.78 |
| Dec 03 2014 |
4028 |
319.28 |
| Dec 03 2014 |
8267 |
340.05 |
| Nov 26 2014 |
5568 |
347.78 |
| Nov 26 2014 |
4028 |
319.28 |
| Nov 26 2014 |
8267 |
340.05 |
| Nov 19 2014 |
5568 |
347.78 |
| Nov 19 2014 |
4028 |
319.28 |
| Nov 19 2014 |
8267 |
340.05 |
| Nov 12 2014 |
5568 |
347.78 |
| Nov 12 2014 |
4028 |
319.28 |
| Nov 12 2014 |
8267 |
340.05 |
| Nov 05 2014 |
5568 |
347.78 |
| Nov 05 2014 |
4028 |
319.28 |
| Nov 05 2014 |
8267 |
340.05 |
| Oct 29 2014 |
5568 |
347.78 |
| Oct 29 2014 |
4028 |
319.28 |
| Oct 29 2014 |
8267 |
340.05 |
| Oct 22 2014 |
5561 |
347.78 |
| Oct 22 2014 |
4021 |
319.28 |
| Oct 22 2014 |
8279 |
340.05 |
| Oct 15 2014 |
5547 |
347.78 |
| Oct 15 2014 |
4015 |
319.28 |
| Oct 15 2014 |
8268 |
340.05 |
| Oct 08 2014 |
5482 |
346.55 |
| Oct 08 2014 |
4014 |
319.28 |
| Oct 08 2014 |
8274 |
340.05 |
| Oct 01 2014 |
5488 |
346.55 |
| Oct 01 2014 |
4026 |
319.28 |
| Oct 01 2014 |
8284 |
340.05 |
| Sep 24 2014 |
5489 |
346.55 |
| Sep 24 2014 |
4045 |
319.28 |
| Sep 24 2014 |
8264 |
340.05 |
| Sep 17 2014 |
5458 |
346.55 |
| Sep 17 2014 |
3405 |
308.43 |
| Sep 17 2014 |
8264 |
340.05 |
| Sep 10 2014 |
5474 |
346.55 |
| Sep 10 2014 |
3691 |
313.17 |
| Sep 10 2014 |
9724 |
353.54 |
| Sep 03 2014 |
5478 |
346.55 |
| Sep 03 2014 |
3727 |
313.17 |
| Sep 03 2014 |
8657 |
343.46 |
| Aug 27 2014 |
5404 |
346.55 |
| Aug 27 2014 |
3441 |
307.85 |
| Aug 27 2014 |
8640 |
343.46 |
| Aug 20 2014 |
5752 |
351.34 |
| Aug 20 2014 |
3438 |
307.85 |
| Aug 20 2014 |
10638 |
360.9 |
| Aug 13 2014 |
5741 |
351.34 |
| Aug 13 2014 |
3481 |
307.85 |
| Aug 13 2014 |
10433 |
358.98 |
| Aug 06 2014 |
5822 |
351.34 |
| Aug 06 2014 |
3512 |
307.85 |
| Aug 06 2014 |
10446 |
358.98 |
| Jul 30 2014 |
2615 |
303.81 |
| Jul 30 2014 |
5830 |
351.34 |
| Jul 30 2014 |
3530 |
307.85 |
| Jul 30 2014 |
10512 |
358.98 |
| Jul 23 2014 |
2559 |
303.81 |
| Jul 23 2014 |
4646 |
334.03 |
| Jul 23 2014 |
3486 |
307.85 |
| Jul 23 2014 |
9151 |
346.79 |
| Jul 16 2014 |
2622 |
303.81 |
| Jul 16 2014 |
4678 |
334.03 |
| Jul 16 2014 |
3467 |
307.85 |
| Jul 16 2014 |
9120 |
346.79 |
| Jul 09 2014 |
2542 |
303.81 |
| Jul 09 2014 |
4696 |
334.03 |
| Jul 09 2014 |
3551 |
307.85 |
| Jul 09 2014 |
9124 |
346.79 |
| Jul 02 2014 |
2669 |
303.81 |
| Jul 02 2014 |
4738 |
334.03 |
| Jul 02 2014 |
3585 |
307.85 |
| Jul 02 2014 |
9242 |
346.79 |
| Jun 25 2014 |
2532 |
303.81 |
| Jun 25 2014 |
3768 |
317.62 |
| Jun 25 2014 |
3651 |
307.85 |
| Jun 25 2014 |
6891 |
323.81 |
| Jun 18 2014 |
2514 |
303.81 |
| Jun 18 2014 |
3803 |
317.62 |
| Jun 18 2014 |
3693 |
307.85 |
| Jun 18 2014 |
6946 |
323.81 |
| Jun 11 2014 |
2578 |
303.81 |
| Jun 11 2014 |
3753 |
316.22 |
| Jun 11 2014 |
3744 |
307.85 |
| Jun 11 2014 |
6871 |
322.19 |
| Jun 04 2014 |
2597 |
303.81 |
| Jun 04 2014 |
3800 |
316.22 |
| Jun 04 2014 |
3688 |
305.24 |
| Jun 04 2014 |
6797 |
320.71 |
| May 28 2014 |
2606 |
303.81 |
| May 28 2014 |
3460 |
309.8 |
| May 28 2014 |
3721 |
304.82 |
| May 28 2014 |
5964 |
310.91 |
| May 21 2014 |
2608 |
303.81 |
| May 21 2014 |
3475 |
309.8 |
| May 21 2014 |
3784 |
304.82 |
| May 21 2014 |
5997 |
310.91 |
| May 14 2014 |
2655 |
303.81 |
| May 14 2014 |
3505 |
309.8 |
| May 14 2014 |
3844 |
304.82 |
| May 14 2014 |
6048 |
310.91 |
| May 07 2014 |
2552 |
303.81 |
| May 07 2014 |
3429 |
309.8 |
| May 07 2014 |
3845 |
304.82 |
| May 07 2014 |
6054 |
310.91 |
| Apr 30 2014 |
2701 |
303.81 |
| Apr 30 2014 |
3649 |
309.8 |
| Apr 30 2014 |
4026 |
304.82 |
| Apr 30 2014 |
6273 |
310.91 |
| Apr 23 2014 |
2777 |
303.81 |
| Apr 23 2014 |
3744 |
309.8 |
| Apr 23 2014 |
4060 |
304.82 |
| Apr 23 2014 |
6338 |
310.91 |
| Apr 16 2014 |
2776 |
303.81 |
| Apr 16 2014 |
3734 |
309.8 |
| Apr 16 2014 |
4077 |
304.82 |
| Apr 16 2014 |
6332 |
310.91 |
| Apr 09 2014 |
2779 |
303.81 |
| Apr 09 2014 |
3884 |
309.8 |
| Apr 09 2014 |
3487 |
294.32 |
| Apr 09 2014 |
6423 |
310.91 |
| Apr 02 2014 |
2693 |
303.81 |
| Apr 02 2014 |
3450 |
300.97 |
| Apr 02 2014 |
3481 |
293.6 |
| Apr 02 2014 |
5480 |
301.5 |
| Mar 26 2014 |
2692 |
303.81 |
| Mar 26 2014 |
3157 |
296.25 |
| Mar 26 2014 |
3553 |
293.6 |
| Mar 26 2014 |
5334 |
299.3 |
| Mar 19 2014 |
2778 |
303.81 |
| Mar 19 2014 |
3150 |
296.25 |
| Mar 19 2014 |
3594 |
293.6 |
| Mar 19 2014 |
5559 |
301.43 |
| Mar 12 2014 |
2813 |
303.81 |
| Mar 12 2014 |
3176 |
296.25 |
| Mar 12 2014 |
3523 |
292.2 |
| Mar 12 2014 |
5612 |
301.87 |
| Mar 05 2014 |
2801 |
303.81 |
| Mar 05 2014 |
3160 |
296.25 |
| Mar 05 2014 |
3550 |
292.2 |
| Mar 05 2014 |
5633 |
301.87 |
| Feb 26 2014 |
2824 |
303.81 |
| Feb 26 2014 |
3664 |
304.91 |
| Feb 26 2014 |
3573 |
292.2 |
| Feb 26 2014 |
6029 |
305.88 |
| Feb 19 2014 |
2831 |
303.81 |
| Feb 19 2014 |
3715 |
304.91 |
| Feb 19 2014 |
3598 |
292.2 |
| Feb 19 2014 |
6063 |
305.88 |
| Feb 12 2014 |
2839 |
303.81 |
| Feb 12 2014 |
3709 |
304.91 |
| Feb 12 2014 |
3600 |
292.2 |
| Feb 12 2014 |
6054 |
305.88 |
| Feb 05 2014 |
2836 |
303.81 |
| Feb 05 2014 |
3738 |
304.91 |
| Feb 05 2014 |
3661 |
292.2 |
| Feb 05 2014 |
6100 |
305.88 |
| Jan 29 2014 |
2836 |
303.81 |
| Jan 29 2014 |
3732 |
304.91 |
| Jan 29 2014 |
3696 |
292.2 |
| Jan 29 2014 |
6134 |
305.88 |
| Jan 22 2014 |
2831 |
303.81 |
| Jan 22 2014 |
3731 |
304.91 |
| Jan 22 2014 |
3714 |
292.2 |
| Jan 22 2014 |
6129 |
305.88 |
| Jan 15 2014 |
2831 |
303.81 |
| Jan 15 2014 |
3733 |
304.91 |
| Jan 15 2014 |
3728 |
292.2 |
| Jan 15 2014 |
6143 |
305.88 |
| Jan 08 2014 |
2831 |
303.81 |
| Jan 08 2014 |
3733 |
304.91 |
| Jan 08 2014 |
3733 |
292.2 |
| Jan 08 2014 |
6148 |
305.88 |
| Jan 01 2014 |
2831 |
303.81 |
| Jan 01 2014 |
3733 |
304.91 |
| Jan 01 2014 |
3734 |
292.2 |
| Jan 01 2014 |
6149 |
305.88 |
| Dec 25 2013 |
2834 |
303.81 |
| Dec 25 2013 |
3733 |
304.91 |
| Dec 25 2013 |
3734 |
292.2 |
| Dec 25 2013 |
6149 |
305.88 |
| Dec 18 2013 |
2834 |
303.81 |
| Dec 18 2013 |
3733 |
304.91 |
| Dec 18 2013 |
3734 |
292.2 |
| Dec 18 2013 |
6149 |
305.88 |
| Dec 11 2013 |
2834 |
303.81 |
| Dec 11 2013 |
3733 |
304.91 |
| Dec 11 2013 |
3734 |
292.2 |
| Dec 11 2013 |
6149 |
305.88 |
| Dec 04 2013 |
2834 |
303.81 |
| Dec 04 2013 |
3733 |
304.91 |
| Dec 04 2013 |
3734 |
292.2 |
| Dec 04 2013 |
6150 |
305.88 |
| Nov 27 2013 |
2834 |
303.81 |
| Nov 27 2013 |
3733 |
304.91 |
| Nov 27 2013 |
3734 |
292.2 |
| Nov 27 2013 |
6150 |
305.88 |
| Nov 20 2013 |
2834 |
303.81 |
| Nov 20 2013 |
3733 |
304.91 |
| Nov 20 2013 |
3734 |
292.2 |
| Nov 20 2013 |
6151 |
305.88 |
| Nov 13 2013 |
2834 |
303.81 |
| Nov 13 2013 |
3733 |
304.91 |
| Nov 13 2013 |
3734 |
292.2 |
| Nov 13 2013 |
6150 |
305.88 |
| Nov 06 2013 |
2834 |
303.81 |
| Nov 06 2013 |
3733 |
304.91 |
| Nov 06 2013 |
3734 |
292.2 |
| Nov 06 2013 |
6150 |
305.88 |
| Oct 30 2013 |
2834 |
303.81 |
| Oct 30 2013 |
3733 |
304.91 |
| Oct 30 2013 |
3734 |
292.2 |
| Oct 30 2013 |
6149 |
305.88 |
| Oct 23 2013 |
2834 |
303.81 |
| Oct 23 2013 |
3734 |
304.91 |
| Oct 23 2013 |
3734 |
292.2 |
| Oct 23 2013 |
6148 |
305.88 |
| Oct 16 2013 |
2830 |
303.81 |
| Oct 16 2013 |
3751 |
304.91 |
| Oct 16 2013 |
3728 |
292.2 |
| Oct 16 2013 |
6147 |
305.88 |
| Oct 09 2013 |
2828 |
303.81 |
| Oct 09 2013 |
3744 |
304.91 |
| Oct 09 2013 |
3445 |
286.87 |
| Oct 09 2013 |
5821 |
302.08 |
| Oct 02 2013 |
2841 |
303.81 |
| Oct 02 2013 |
3749 |
304.91 |
| Oct 02 2013 |
3440 |
286.87 |
| Oct 02 2013 |
5827 |
302.08 |
| Sep 25 2013 |
2835 |
303.81 |
| Sep 25 2013 |
3742 |
304.91 |
| Sep 25 2013 |
3764 |
293.14 |
| Sep 25 2013 |
6703 |
311.8 |
| Sep 18 2013 |
2827 |
303.81 |
| Sep 18 2013 |
3564 |
302.08 |
| Sep 18 2013 |
3746 |
293.14 |
| Sep 18 2013 |
6661 |
311.8 |
| Sep 11 2013 |
2777 |
303.81 |
| Sep 11 2013 |
3740 |
304.71 |
| Sep 11 2013 |
3735 |
293.14 |
| Sep 11 2013 |
6591 |
311.39 |
| Sep 04 2013 |
2786 |
303.81 |
| Sep 04 2013 |
3741 |
304.71 |
| Sep 04 2013 |
3582 |
289.83 |
| Sep 04 2013 |
6753 |
312.84 |
| Aug 28 2013 |
2948 |
305.62 |
| Aug 28 2013 |
3744 |
304.71 |
| Aug 28 2013 |
3608 |
289.83 |
| Aug 28 2013 |
6795 |
312.84 |
| Aug 21 2013 |
2942 |
305.62 |
| Aug 21 2013 |
3757 |
304.71 |
| Aug 21 2013 |
3655 |
289.83 |
| Aug 21 2013 |
6834 |
312.84 |
| Aug 14 2013 |
2591 |
305.62 |
| Aug 14 2013 |
3909 |
307.48 |
| Aug 14 2013 |
3687 |
289.83 |
| Aug 14 2013 |
5418 |
299.78 |
| Aug 07 2013 |
2610 |
305.62 |
| Aug 07 2013 |
3911 |
307.48 |
| Aug 07 2013 |
3772 |
289.83 |
| Aug 07 2013 |
5491 |
299.78 |
| Jul 31 2013 |
2676 |
307.43 |
| Jul 31 2013 |
4008 |
307.48 |
| Jul 31 2013 |
3820 |
289.83 |
| Jul 31 2013 |
4888 |
291.02 |
| Jul 24 2013 |
2682 |
307.43 |
| Jul 24 2013 |
4397 |
314.73 |
| Jul 24 2013 |
3857 |
289.83 |
| Jul 24 2013 |
4872 |
290.38 |
| Jul 17 2013 |
2612 |
307.43 |
| Jul 17 2013 |
4009 |
307.14 |
| Jul 17 2013 |
3871 |
289.83 |
| Jul 17 2013 |
4876 |
290.38 |
| Jul 10 2013 |
2654 |
307.43 |
| Jul 10 2013 |
4034 |
307.14 |
| Jul 10 2013 |
3921 |
289.83 |
| Jul 10 2013 |
4933 |
290.38 |
| Jul 03 2013 |
2560 |
307.43 |
| Jul 03 2013 |
4037 |
307.14 |
| Jul 03 2013 |
3980 |
289.83 |
| Jul 03 2013 |
4904 |
290.38 |
| Jun 26 2013 |
2535 |
307.43 |
| Jun 26 2013 |
4049 |
307.14 |
| Jun 26 2013 |
4134 |
289.83 |
| Jun 26 2013 |
5012 |
290.38 |
| Jun 19 2013 |
2545 |
307.43 |
| Jun 19 2013 |
4118 |
307.14 |
| Jun 19 2013 |
4215 |
289.83 |
| Jun 19 2013 |
5086 |
290.38 |
| Jun 12 2013 |
2658 |
307.43 |
| Jun 12 2013 |
4180 |
307.14 |
| Jun 12 2013 |
3919 |
284.41 |
| Jun 12 2013 |
4794 |
285.05 |
| Jun 05 2013 |
2554 |
307.43 |
| Jun 05 2013 |
4157 |
307.14 |
| Jun 05 2013 |
4445 |
294.02 |
| Jun 05 2013 |
5198 |
290.62 |
| May 29 2013 |
2549 |
307.43 |
| May 29 2013 |
4083 |
307.14 |
| May 29 2013 |
4488 |
294.02 |
| May 29 2013 |
5201 |
290.62 |
| May 22 2013 |
2587 |
307.43 |
| May 22 2013 |
4201 |
307.14 |
| May 22 2013 |
4584 |
294.02 |
| May 22 2013 |
5363 |
290.62 |
| May 15 2013 |
2612 |
307.43 |
| May 15 2013 |
4245 |
307.14 |
| May 15 2013 |
4644 |
294.02 |
| May 15 2013 |
5688 |
294.66 |
| May 08 2013 |
2442 |
307.43 |
| May 08 2013 |
5173 |
321.59 |
| May 08 2013 |
4638 |
294.02 |
| May 08 2013 |
5919 |
298.17 |
| May 01 2013 |
2528 |
307.43 |
| May 01 2013 |
5304 |
321.37 |
| May 01 2013 |
4724 |
294.02 |
| May 01 2013 |
6004 |
297.95 |
| Apr 24 2013 |
2514 |
307.43 |
| Apr 24 2013 |
5793 |
331.21 |
| Apr 24 2013 |
7390 |
329.5 |
| Apr 24 2013 |
8625 |
326.83 |
| Apr 17 2013 |
2594 |
307.43 |
| Apr 17 2013 |
5885 |
331.21 |
| Apr 17 2013 |
7453 |
329.5 |
| Apr 17 2013 |
8737 |
326.83 |
| Apr 10 2013 |
2559 |
307.43 |
| Apr 10 2013 |
5766 |
328.54 |
| Apr 10 2013 |
7452 |
330.74 |
| Apr 10 2013 |
8769 |
326.93 |
| Apr 03 2013 |
2539 |
307.43 |
| Apr 03 2013 |
5767 |
328.54 |
| Apr 03 2013 |
7375 |
329.77 |
| Apr 03 2013 |
8782 |
326.93 |
| Mar 27 2013 |
2590 |
307.43 |
| Mar 27 2013 |
5891 |
328.54 |
| Mar 27 2013 |
7409 |
329.77 |
| Mar 27 2013 |
8837 |
326.93 |
| Mar 20 2013 |
2438 |
307.43 |
| Mar 20 2013 |
5871 |
328.54 |
| Mar 20 2013 |
7268 |
329.51 |
| Mar 20 2013 |
7602 |
313.96 |
| Mar 13 2013 |
1858 |
307.43 |
| Mar 13 2013 |
4865 |
337.43 |
| Mar 13 2013 |
7615 |
313.96 |
| Oct 19 2012 |
2359 |
307.43 |
| Oct 19 2012 |
6399 |
342.34 |
| Oct 19 2012 |
7650 |
348.53 |
| Oct 19 2012 |
8279 |
333.14 |
| Sep 23 2012 |
2321 |
307.43 |
| Sep 23 2012 |
6716 |
347.25 |
| Sep 23 2012 |
7608 |
348.53 |
| Sep 23 2012 |
8731 |
337.97 |
| Aug 31 2012 |
6675 |
349.56 |
| Aug 31 2012 |
7769 |
352.97 |
| Aug 31 2012 |
9707 |
348.3 |
| Aug 24 2012 |
6642 |
349.56 |
| Aug 24 2012 |
7718 |
352.97 |
| Aug 24 2012 |
9671 |
348.3 |
| Aug 10 2012 |
6502 |
349.56 |
| Aug 10 2012 |
7512 |
352.97 |
| Aug 10 2012 |
9507 |
348.3 |
| Aug 03 2012 |
6376 |
349.56 |
| Aug 03 2012 |
7428 |
352.97 |
| Aug 03 2012 |
9422 |
348.3 |
| Jul 27 2012 |
6333 |
349.56 |
| Jul 27 2012 |
7257 |
352.97 |
| Jul 27 2012 |
9290 |
348.3 |
| Jul 06 2012 |
6493 |
354.8 |
| Jul 06 2012 |
6962 |
352.97 |
| Jul 06 2012 |
9047 |
347.69 |
| Jun 22 2012 |
6441 |
354.8 |
| Jun 22 2012 |
5999 |
346 |
| Jun 22 2012 |
7806 |
338.13 |
| Jun 15 2012 |
6368 |
354.8 |
| Jun 15 2012 |
6243 |
349.71 |
| Jun 15 2012 |
8339 |
339.27 |
| Jun 08 2012 |
6275 |
354.8 |
| Jun 08 2012 |
6203 |
349.71 |
| Jun 08 2012 |
8264 |
339.27 |
| Jun 01 2012 |
2701 |
320.06 |
| Jun 01 2012 |
6647 |
360.13 |
| Jun 01 2012 |
5944 |
349.71 |
| Jun 01 2012 |
8705 |
344.23 |
| May 25 2012 |
2636 |
320.06 |
| May 25 2012 |
6169 |
360.13 |
| May 25 2012 |
5035 |
349.71 |
| May 25 2012 |
8128 |
344.23 |
| May 18 2012 |
2744 |
320.06 |
| May 18 2012 |
6078 |
357.08 |
| May 18 2012 |
5132 |
349.71 |
| May 18 2012 |
8245 |
344.23 |
| May 11 2012 |
2733 |
320.06 |
| May 11 2012 |
5996 |
357.08 |
| May 11 2012 |
5098 |
349.71 |
| May 11 2012 |
8282 |
344.23 |
| May 04 2012 |
2553 |
320.06 |
| May 04 2012 |
5381 |
353.27 |
| May 04 2012 |
4848 |
349.71 |
| May 04 2012 |
7985 |
342.35 |
| Apr 27 2012 |
2309 |
320.06 |
| Apr 27 2012 |
4839 |
353.27 |
| Apr 27 2012 |
4723 |
349.71 |
| Apr 27 2012 |
7871 |
342.35 |
| Apr 13 2012 |
2018 |
320.06 |
| Apr 13 2012 |
3961 |
355.06 |
| Apr 13 2012 |
4226 |
349.71 |
| Apr 13 2012 |
7234 |
340.08 |
| Apr 06 2012 |
1915 |
320.06 |
| Apr 06 2012 |
3628 |
355.06 |
| Apr 06 2012 |
4055 |
350.5 |
| Apr 06 2012 |
6983 |
338.64 |
| Mar 27 2012 |
2048 |
320.06 |
| Mar 27 2012 |
3529 |
355.06 |
| Mar 27 2012 |
6743 |
336.47 |
| Sep 23 2011 |
589 |
319.01 |
| Sep 23 2011 |
4777 |
355.06 |
| Sep 23 2011 |
4755 |
348.46 |
| Sep 23 2011 |
6442 |
345.71 |
| Sep 16 2011 |
589 |
319.01 |
| Sep 16 2011 |
4771 |
355.06 |
| Sep 16 2011 |
4724 |
348.46 |
| Sep 16 2011 |
6436 |
345.71 |
| Sep 10 2011 |
589 |
319.01 |
| Sep 10 2011 |
4671 |
355.06 |
| Sep 10 2011 |
4606 |
348.46 |
| Sep 10 2011 |
6312 |
345.71 |
| Sep 02 2011 |
589 |
319.01 |
| Sep 02 2011 |
4570 |
355.06 |
| Sep 02 2011 |
4594 |
348.46 |
| Sep 02 2011 |
6237 |
345.71 |
| Aug 26 2011 |
589 |
319.01 |
| Aug 26 2011 |
4558 |
355.06 |
| Aug 26 2011 |
4592 |
348.46 |
| Aug 26 2011 |
6234 |
345.71 |
| Aug 19 2011 |
589 |
319.01 |
| Aug 19 2011 |
4469 |
355.06 |
| Aug 19 2011 |
4427 |
348.46 |
| Aug 19 2011 |
5637 |
345.71 |
| Aug 12 2011 |
590 |
319.01 |
| Aug 12 2011 |
4461 |
355.06 |
| Aug 12 2011 |
4320 |
348.46 |
| Aug 12 2011 |
5564 |
345.71 |
| Aug 05 2011 |
590 |
319.01 |
| Aug 05 2011 |
3869 |
341.9 |
| Aug 05 2011 |
4288 |
348.46 |
| Aug 05 2011 |
5167 |
339.95 |
| Jul 29 2011 |
590 |
319.01 |
| Jul 29 2011 |
3852 |
341.9 |
| Jul 29 2011 |
4251 |
348.46 |
| Jul 29 2011 |
5137 |
339.95 |
| Jul 22 2011 |
590 |
319.01 |
| Jul 22 2011 |
3828 |
347.18 |
| Jul 22 2011 |
3995 |
348.46 |
| Jul 22 2011 |
4954 |
340.78 |
| Jul 15 2011 |
590 |
319.01 |
| Jul 15 2011 |
3651 |
347.18 |
| Jul 15 2011 |
3789 |
348.46 |
| Jul 15 2011 |
4709 |
340.78 |
| Jul 08 2011 |
590 |
319.01 |
| Jul 08 2011 |
3499 |
347.18 |
| Jul 08 2011 |
3437 |
348.46 |
| Jul 08 2011 |
4488 |
340.78 |
| Jul 01 2011 |
743 |
319.01 |
| Jul 01 2011 |
2765 |
347.18 |
| Jul 01 2011 |
2544 |
348.46 |
| Jul 01 2011 |
3538 |
340.78 |
| Jun 17 2011 |
743 |
319.01 |
| Jun 17 2011 |
2358 |
348.46 |
| Jun 17 2011 |
3395 |
338.65 |
| Jun 10 2011 |
743 |
319.01 |
| Jun 10 2011 |
2693 |
352.37 |
| Jun 10 2011 |
2550 |
348.46 |
| Jun 10 2011 |
3596 |
342.08 |
| Jun 03 2011 |
743 |
319.01 |
| Jun 03 2011 |
2508 |
352.37 |
| Jun 03 2011 |
2355 |
348.46 |
| Jun 03 2011 |
3393 |
342.08 |
| May 29 2011 |
904 |
334.81 |
| May 29 2011 |
2508 |
352.37 |
| May 29 2011 |
2323 |
348.46 |
| May 29 2011 |
3566 |
346.34 |
| May 06 2011 |
1086 |
336.08 |
| May 06 2011 |
2618 |
352.37 |
| May 06 2011 |
2210 |
348.46 |
| May 06 2011 |
3649 |
344.19 |
| Apr 22 2011 |
1068 |
336.08 |
| Apr 22 2011 |
2819 |
352.37 |
| Apr 22 2011 |
2534 |
348.46 |
| Apr 22 2011 |
3921 |
344.19 |
| Apr 01 2011 |
1331 |
347.4 |
| Apr 01 2011 |
1084 |
341.77 |
| Apr 01 2011 |
2963 |
352.37 |
| Apr 01 2011 |
3067 |
348.46 |
| Apr 01 2011 |
4120 |
345.04 |
| Oct 15 2010 |
1897 |
338.27 |
| Oct 15 2010 |
2177 |
295.48 |
| Oct 15 2010 |
4391 |
325.97 |
| Aug 15 2010 |
1799 |
338.27 |
| Aug 15 2010 |
2105 |
295.48 |
| Aug 15 2010 |
4268 |
325.97 |
| Aug 01 2010 |
1751 |
336.06 |
| Aug 01 2010 |
1806 |
281.25 |
| Aug 01 2010 |
3647 |
314.88 |
| Jul 15 2010 |
1437 |
327.77 |
| Jul 15 2010 |
1591 |
281.25 |
| Jul 15 2010 |
2545 |
290.56 |
| Jul 01 2010 |
1668 |
337.87 |
| Jul 01 2010 |
2352 |
313.8 |
| Jul 01 2010 |
3772 |
321.82 |
| Jun 15 2010 |
1571 |
337.87 |
| Jun 15 2010 |
2304 |
313.8 |
| Jun 15 2010 |
3615 |
321.82 |
| Jun 01 2010 |
1473 |
337.87 |
| Jun 01 2010 |
2066 |
313.8 |
| Jun 01 2010 |
3405 |
321.82 |
| May 27 2010 |
1177 |
327.77 |
| May 27 2010 |
1455 |
292.49 |
| May 27 2010 |
2505 |
305.02 |
| May 15 2010 |
1355 |
337.87 |
| May 15 2010 |
2493 |
340.24 |
| May 15 2010 |
3811 |
339.65 |
| Apr 30 2010 |
3669 |
339.65 |
| Apr 15 2010 |
1562 |
355.69 |
| Apr 15 2010 |
2480 |
351.89 |
| Apr 15 2010 |
3768 |
348.73 |
| Apr 02 2010 |
1409 |
369.65 |
| Apr 02 2010 |
2657 |
389.11 |
| Apr 02 2010 |
4383 |
390.18 |
| Aug 30 2009 |
1088 |
369.65 |
| Aug 30 2009 |
1866 |
399.47 |
| Aug 30 2009 |
2967 |
398.98 |
| Aug 15 2009 |
1088 |
369.65 |
| Aug 15 2009 |
2014 |
399.47 |
| Aug 15 2009 |
2980 |
398.98 |
| Aug 01 2009 |
1093 |
369.65 |
| Aug 01 2009 |
2220 |
414.98 |
| Aug 01 2009 |
3187 |
409.18 |
| Jul 15 2009 |
1241 |
391.33 |
| Jul 15 2009 |
2221 |
414.98 |
| Jul 15 2009 |
3305 |
416.64 |
| Jul 01 2009 |
1243 |
391.33 |
| Jul 01 2009 |
1962 |
426.86 |
| Jul 01 2009 |
3186 |
421.49 |
| Jun 15 2009 |
1979 |
426.86 |
| Jun 15 2009 |
3125 |
421.49 |
| Jun 01 2009 |
1281 |
396.71 |
| Jun 01 2009 |
1901 |
426.86 |
| Jun 01 2009 |
2974 |
419.33 |
| May 15 2009 |
1281 |
396.71 |
| May 15 2009 |
1941 |
432.75 |
| May 15 2009 |
2810 |
408.73 |
| May 01 2009 |
1237 |
402.09 |
| May 01 2009 |
1766 |
433.66 |
| May 01 2009 |
2742 |
417.88 |
| Apr 15 2009 |
963 |
380.83 |
| Apr 15 2009 |
1638 |
422.28 |
| Apr 15 2009 |
2395 |
401.56 |
| Apr 01 2009 |
963 |
380.83 |
| Apr 01 2009 |
1619 |
422.28 |
| Apr 01 2009 |
2384 |
401.56 |
| Oct 14 2008 |
963 |
380.83 |
| Oct 14 2008 |
1562 |
422.28 |
| Oct 14 2008 |
2196 |
401.56 |
| Jul 13 2008 |
1800 |
401.56 |
