Apr 29 2015 |
1607 |
274.08 |
Apr 29 2015 |
512 |
244.15 |
Apr 29 2015 |
1662 |
259.11 |
Apr 22 2015 |
1599 |
274.08 |
Apr 22 2015 |
1340 |
275.39 |
Apr 22 2015 |
1744 |
279.93 |
Apr 22 2015 |
2542 |
276.2 |
Apr 15 2015 |
1582 |
274.08 |
Apr 15 2015 |
1395 |
275.39 |
Apr 15 2015 |
2143 |
288.36 |
Apr 15 2015 |
2572 |
275.13 |
Apr 08 2015 |
951 |
246.44 |
Apr 08 2015 |
2336 |
298.57 |
Apr 08 2015 |
2436 |
294.49 |
Apr 08 2015 |
1751 |
259.53 |
Apr 01 2015 |
1078 |
252.49 |
Apr 01 2015 |
2508 |
300.46 |
Apr 01 2015 |
4289 |
325.66 |
Apr 01 2015 |
1799 |
259.53 |
Mar 25 2015 |
1182 |
257.18 |
Mar 25 2015 |
2409 |
300.46 |
Mar 25 2015 |
4420 |
328.13 |
Mar 25 2015 |
1767 |
259.53 |
Mar 18 2015 |
1298 |
262.68 |
Mar 18 2015 |
2353 |
300.46 |
Mar 18 2015 |
3452 |
313.33 |
Mar 18 2015 |
1756 |
259.53 |
Mar 11 2015 |
1330 |
262.68 |
Mar 11 2015 |
2402 |
300.46 |
Mar 11 2015 |
3481 |
313.33 |
Mar 11 2015 |
1901 |
259.53 |
Mar 04 2015 |
1333 |
262.68 |
Mar 04 2015 |
2426 |
299.78 |
Mar 04 2015 |
3539 |
313.33 |
Mar 04 2015 |
1920 |
259.53 |
Feb 25 2015 |
1327 |
262.68 |
Feb 25 2015 |
2448 |
299.78 |
Feb 25 2015 |
3552 |
313.33 |
Feb 25 2015 |
1957 |
259.53 |
Feb 18 2015 |
1342 |
262.68 |
Feb 18 2015 |
2531 |
299.78 |
Feb 18 2015 |
3599 |
313.33 |
Feb 18 2015 |
2000 |
259.53 |
Feb 11 2015 |
1345 |
262.68 |
Feb 11 2015 |
2557 |
299.78 |
Feb 11 2015 |
3610 |
313.33 |
Feb 11 2015 |
2005 |
259.53 |
Feb 04 2015 |
1344 |
262.68 |
Feb 04 2015 |
2574 |
299.78 |
Feb 04 2015 |
3622 |
313.33 |
Feb 04 2015 |
2012 |
259.53 |
Jan 28 2015 |
1344 |
262.68 |
Jan 28 2015 |
2573 |
299.78 |
Jan 28 2015 |
3634 |
313.33 |
Jan 28 2015 |
2014 |
259.53 |
Jan 21 2015 |
1342 |
262.68 |
Jan 21 2015 |
2587 |
299.78 |
Jan 21 2015 |
3652 |
313.33 |
Jan 21 2015 |
2021 |
259.53 |
Jan 14 2015 |
1342 |
262.68 |
Jan 14 2015 |
2589 |
299.78 |
Jan 14 2015 |
3660 |
313.33 |
Jan 14 2015 |
2027 |
259.53 |
Jan 07 2015 |
1342 |
262.68 |
Jan 07 2015 |
2589 |
299.78 |
Jan 07 2015 |
3660 |
313.33 |
Jan 07 2015 |
2027 |
259.53 |
Dec 31 2014 |
1340 |
262.68 |
Dec 31 2014 |
2589 |
299.78 |
Dec 31 2014 |
3660 |
313.33 |
Dec 31 2014 |
2029 |
259.53 |
Dec 24 2014 |
1340 |
262.68 |
Dec 24 2014 |
2589 |
299.78 |
Dec 24 2014 |
3660 |
313.33 |
Dec 24 2014 |
2029 |
259.53 |
Dec 17 2014 |
1340 |
262.68 |
Dec 17 2014 |
2589 |
299.78 |
Dec 17 2014 |
3657 |
313.33 |
Dec 17 2014 |
2029 |
259.53 |
Dec 10 2014 |
1340 |
262.68 |
Dec 10 2014 |
2589 |
299.78 |
Dec 10 2014 |
3657 |
313.33 |
Dec 10 2014 |
2029 |
259.53 |
Dec 03 2014 |
1340 |
262.68 |
Dec 03 2014 |
2589 |
299.78 |
Dec 03 2014 |
3657 |
313.33 |
Dec 03 2014 |
2029 |
259.53 |
Nov 26 2014 |
1340 |
262.68 |
Nov 26 2014 |
2589 |
299.78 |
Nov 26 2014 |
3657 |
313.33 |
Nov 26 2014 |
2029 |
259.53 |
Nov 19 2014 |
1340 |
262.68 |
Nov 19 2014 |
2589 |
299.78 |
Nov 19 2014 |
3657 |
313.33 |
Nov 19 2014 |
2029 |
259.53 |
Nov 12 2014 |
1340 |
262.68 |
Nov 12 2014 |
2589 |
299.78 |
Nov 12 2014 |
3657 |
313.33 |
Nov 12 2014 |
2029 |
259.53 |
Nov 05 2014 |
1340 |
262.68 |
Nov 05 2014 |
2589 |
299.78 |
Nov 05 2014 |
3657 |
313.33 |
Nov 05 2014 |
2029 |
259.53 |
Oct 29 2014 |
1340 |
262.68 |
Oct 29 2014 |
2588 |
299.78 |
Oct 29 2014 |
3657 |
313.33 |
Oct 29 2014 |
2030 |
259.53 |
Oct 22 2014 |
1347 |
262.68 |
Oct 22 2014 |
2587 |
299.78 |
Oct 22 2014 |
3655 |
313.33 |
Oct 22 2014 |
2038 |
259.53 |
Oct 15 2014 |
1347 |
262.68 |
Oct 15 2014 |
2586 |
299.78 |
Oct 15 2014 |
3650 |
313.33 |
Oct 15 2014 |
2038 |
259.53 |
Oct 08 2014 |
1347 |
262.68 |
Oct 08 2014 |
2601 |
299.78 |
Oct 08 2014 |
3649 |
313.33 |
Oct 08 2014 |
2036 |
259.53 |
Oct 01 2014 |
1344 |
262.68 |
Oct 01 2014 |
2604 |
299.78 |
Oct 01 2014 |
3659 |
313.33 |
Oct 01 2014 |
2033 |
259.53 |
Sep 24 2014 |
1333 |
262.68 |
Sep 24 2014 |
2603 |
299.78 |
Sep 24 2014 |
3684 |
313.33 |
Sep 24 2014 |
2026 |
259.53 |
Sep 17 2014 |
1333 |
262.68 |
Sep 17 2014 |
2603 |
299.78 |
Sep 17 2014 |
3720 |
313.33 |
Sep 17 2014 |
2029 |
259.53 |
Sep 10 2014 |
1338 |
262.68 |
Sep 10 2014 |
2614 |
299.78 |
Sep 10 2014 |
3698 |
313.33 |
Sep 10 2014 |
2025 |
259.53 |
Sep 03 2014 |
1340 |
262.68 |
Sep 03 2014 |
2616 |
299.78 |
Sep 03 2014 |
3732 |
313.33 |
Sep 03 2014 |
2052 |
259.53 |
Aug 27 2014 |
1329 |
262.68 |
Aug 27 2014 |
2603 |
299.78 |
Aug 27 2014 |
3784 |
313.33 |
Aug 27 2014 |
2067 |
259.53 |
Aug 20 2014 |
1325 |
262.68 |
Aug 20 2014 |
2607 |
299.78 |
Aug 20 2014 |
3774 |
313.33 |
Aug 20 2014 |
2083 |
259.53 |
Aug 13 2014 |
1337 |
262.68 |
Aug 13 2014 |
2613 |
299.78 |
Aug 13 2014 |
3799 |
313.33 |
Aug 13 2014 |
2105 |
259.53 |
Aug 06 2014 |
1318 |
262.68 |
Aug 06 2014 |
2650 |
299.78 |
Aug 06 2014 |
3836 |
313.33 |
Aug 06 2014 |
2102 |
259.53 |
Jul 30 2014 |
1341 |
262.68 |
Jul 30 2014 |
2680 |
299.78 |
Jul 30 2014 |
3849 |
313.33 |
Jul 30 2014 |
2114 |
259.53 |
Jul 23 2014 |
1318 |
262.68 |
Jul 23 2014 |
2691 |
299.78 |
Jul 23 2014 |
3825 |
313.33 |
Jul 23 2014 |
2131 |
259.53 |
Jul 16 2014 |
1342 |
262.68 |
Jul 16 2014 |
2711 |
299.78 |
Jul 16 2014 |
3799 |
313.33 |
Jul 16 2014 |
2115 |
259.53 |
Jul 09 2014 |
1294 |
262.68 |
Jul 09 2014 |
2704 |
299.78 |
Jul 09 2014 |
3877 |
313.33 |
Jul 09 2014 |
2119 |
259.53 |
Jul 02 2014 |
1377 |
262.68 |
Jul 02 2014 |
2758 |
299.78 |
Jul 02 2014 |
3931 |
313.33 |
Jul 02 2014 |
2186 |
259.53 |
Jun 25 2014 |
1300 |
262.68 |
Jun 25 2014 |
1931 |
279.62 |
Jun 25 2014 |
4016 |
313.33 |
Jun 25 2014 |
1780 |
252.22 |
Jun 18 2014 |
1294 |
262.68 |
Jun 18 2014 |
1945 |
279.62 |
Jun 18 2014 |
4052 |
313.33 |
Jun 18 2014 |
1799 |
252.22 |
Jun 11 2014 |
1345 |
262.68 |
Jun 11 2014 |
1960 |
279.62 |
Jun 11 2014 |
4088 |
313.33 |
Jun 11 2014 |
1816 |
252.22 |
Jun 04 2014 |
1358 |
262.68 |
Jun 04 2014 |
1979 |
279.62 |
Jun 04 2014 |
4204 |
313.33 |
Jun 04 2014 |
1873 |
252.22 |
May 28 2014 |
1354 |
262.68 |
May 28 2014 |
2015 |
279.62 |
May 28 2014 |
4270 |
313.33 |
May 28 2014 |
1908 |
252.22 |
May 21 2014 |
1341 |
262.68 |
May 21 2014 |
2030 |
279.62 |
May 21 2014 |
4305 |
313.33 |
May 21 2014 |
1939 |
252.22 |
May 14 2014 |
1362 |
262.68 |
May 14 2014 |
2057 |
279.62 |
May 14 2014 |
3755 |
303.56 |
May 14 2014 |
1965 |
252.22 |
May 07 2014 |
1231 |
259.83 |
May 07 2014 |
4133 |
321.82 |
May 07 2014 |
3761 |
303.56 |
May 07 2014 |
2859 |
268.16 |
Apr 30 2014 |
1386 |
262.44 |
Apr 30 2014 |
3264 |
302.63 |
Apr 30 2014 |
3942 |
303.56 |
Apr 30 2014 |
2979 |
268.16 |
Apr 23 2014 |
1441 |
262.44 |
Apr 23 2014 |
3872 |
312.18 |
Apr 23 2014 |
4238 |
307.67 |
Apr 23 2014 |
2947 |
266.42 |
Apr 16 2014 |
1448 |
262.44 |
Apr 16 2014 |
3396 |
303.56 |
Apr 16 2014 |
4008 |
303.77 |
Apr 16 2014 |
3100 |
269.09 |
Apr 09 2014 |
1745 |
272.42 |
Apr 09 2014 |
4452 |
319.11 |
Apr 09 2014 |
4518 |
311.45 |
Apr 09 2014 |
4686 |
290.65 |
Apr 02 2014 |
1695 |
272.42 |
Apr 02 2014 |
4506 |
319.11 |
Apr 02 2014 |
4570 |
311.45 |
Apr 02 2014 |
4599 |
290.65 |
Mar 26 2014 |
2054 |
284.98 |
Mar 26 2014 |
4461 |
319.11 |
Mar 26 2014 |
5147 |
318.34 |
Mar 26 2014 |
4418 |
288.08 |
Mar 19 2014 |
2113 |
285.05 |
Mar 19 2014 |
4475 |
319.11 |
Mar 19 2014 |
4854 |
313.43 |
Mar 19 2014 |
4232 |
285.03 |
Mar 12 2014 |
2139 |
285.05 |
Mar 12 2014 |
4830 |
324.62 |
Mar 12 2014 |
4874 |
313.43 |
Mar 12 2014 |
3805 |
278.58 |
Mar 05 2014 |
2157 |
285.05 |
Mar 05 2014 |
4210 |
314.63 |
Mar 05 2014 |
3825 |
296.31 |
Mar 05 2014 |
3819 |
278.58 |
Feb 26 2014 |
2127 |
282.75 |
Feb 26 2014 |
4097 |
312.66 |
Feb 26 2014 |
3849 |
296.31 |
Feb 26 2014 |
3858 |
278.58 |
Feb 19 2014 |
2129 |
282.75 |
Feb 19 2014 |
4157 |
312.66 |
Feb 19 2014 |
3873 |
296.31 |
Feb 19 2014 |
3894 |
278.58 |
Feb 12 2014 |
2131 |
282.75 |
Feb 12 2014 |
4141 |
312.66 |
Feb 12 2014 |
3866 |
296.31 |
Feb 12 2014 |
3894 |
278.58 |
Feb 05 2014 |
2129 |
282.75 |
Feb 05 2014 |
4182 |
312.66 |
Feb 05 2014 |
3921 |
296.31 |
Feb 05 2014 |
3936 |
278.58 |
Jan 29 2014 |
2129 |
282.75 |
Jan 29 2014 |
4172 |
312.66 |
Jan 29 2014 |
3956 |
296.31 |
Jan 29 2014 |
3954 |
278.58 |
Jan 22 2014 |
2126 |
282.75 |
Jan 22 2014 |
4167 |
312.66 |
Jan 22 2014 |
3971 |
296.31 |
Jan 22 2014 |
3958 |
278.58 |
Jan 15 2014 |
2126 |
282.75 |
Jan 15 2014 |
4171 |
312.66 |
Jan 15 2014 |
3986 |
296.31 |
Jan 15 2014 |
3966 |
278.58 |
Jan 08 2014 |
2126 |
282.75 |
Jan 08 2014 |
4171 |
312.66 |
Jan 08 2014 |
3989 |
296.31 |
Jan 08 2014 |
3973 |
278.58 |
Jan 01 2014 |
2126 |
282.75 |
Jan 01 2014 |
4171 |
312.66 |
Jan 01 2014 |
3989 |
296.31 |
Jan 01 2014 |
3975 |
278.58 |
Dec 25 2013 |
2128 |
282.75 |
Dec 25 2013 |
4171 |
312.66 |
Dec 25 2013 |
3989 |
296.31 |
Dec 25 2013 |
3975 |
278.58 |
Dec 18 2013 |
2128 |
282.75 |
Dec 18 2013 |
4171 |
312.66 |
Dec 18 2013 |
3989 |
296.31 |
Dec 18 2013 |
3975 |
278.58 |
Dec 11 2013 |
2128 |
282.75 |
Dec 11 2013 |
4171 |
312.66 |
Dec 11 2013 |
3989 |
296.31 |
Dec 11 2013 |
3975 |
278.58 |
Dec 04 2013 |
2128 |
282.75 |
Dec 04 2013 |
4172 |
312.66 |
Dec 04 2013 |
3989 |
296.31 |
Dec 04 2013 |
3975 |
278.58 |
Nov 27 2013 |
2128 |
282.75 |
Nov 27 2013 |
4172 |
312.66 |
Nov 27 2013 |
3989 |
296.31 |
Nov 27 2013 |
3975 |
278.58 |
Nov 20 2013 |
2128 |
282.75 |
Nov 20 2013 |
4172 |
312.66 |
Nov 20 2013 |
3989 |
296.31 |
Nov 20 2013 |
3976 |
278.58 |
Nov 13 2013 |
2128 |
282.75 |
Nov 13 2013 |
4172 |
312.66 |
Nov 13 2013 |
3989 |
296.31 |
Nov 13 2013 |
3976 |
278.58 |
Nov 06 2013 |
2128 |
282.75 |
Nov 06 2013 |
4172 |
312.66 |
Nov 06 2013 |
3989 |
296.31 |
Nov 06 2013 |
3976 |
278.58 |
Oct 30 2013 |
2128 |
282.75 |
Oct 30 2013 |
4172 |
312.66 |
Oct 30 2013 |
3989 |
296.31 |
Oct 30 2013 |
3975 |
278.58 |
Oct 23 2013 |
2128 |
282.75 |
Oct 23 2013 |
4170 |
312.66 |
Oct 23 2013 |
3989 |
296.31 |
Oct 23 2013 |
3974 |
278.58 |
Oct 16 2013 |
2127 |
282.75 |
Oct 16 2013 |
4187 |
312.66 |
Oct 16 2013 |
3982 |
296.31 |
Oct 16 2013 |
3975 |
278.58 |
Oct 09 2013 |
2127 |
282.75 |
Oct 09 2013 |
4178 |
312.66 |
Oct 09 2013 |
3994 |
296.31 |
Oct 09 2013 |
3991 |
278.58 |
Oct 02 2013 |
2137 |
282.75 |
Oct 02 2013 |
4185 |
312.66 |
Oct 02 2013 |
3995 |
296.31 |
Oct 02 2013 |
3995 |
278.58 |
Sep 25 2013 |
2130 |
282.75 |
Sep 25 2013 |
4176 |
312.66 |
Sep 25 2013 |
3974 |
296.31 |
Sep 25 2013 |
3995 |
278.58 |
Sep 18 2013 |
2119 |
282.75 |
Sep 18 2013 |
4147 |
312.66 |
Sep 18 2013 |
3957 |
296.31 |
Sep 18 2013 |
3967 |
278.58 |
Sep 11 2013 |
2080 |
282.75 |
Sep 11 2013 |
4167 |
312.66 |
Sep 11 2013 |
3940 |
296.31 |
Sep 11 2013 |
3973 |
278.58 |
Sep 04 2013 |
2086 |
282.75 |
Sep 04 2013 |
4175 |
312.66 |
Sep 04 2013 |
3971 |
296.31 |
Sep 04 2013 |
3995 |
278.58 |
Aug 28 2013 |
2158 |
282.75 |
Aug 28 2013 |
4182 |
312.66 |
Aug 28 2013 |
4008 |
296.31 |
Aug 28 2013 |
4032 |
278.58 |
Aug 21 2013 |
2155 |
282.75 |
Aug 21 2013 |
4203 |
312.66 |
Aug 21 2013 |
4057 |
296.31 |
Aug 21 2013 |
4079 |
278.58 |
Aug 14 2013 |
1901 |
282.75 |
Aug 14 2013 |
4212 |
312.66 |
Aug 14 2013 |
4093 |
296.31 |
Aug 14 2013 |
3922 |
278.58 |
Aug 07 2013 |
1913 |
282.75 |
Aug 07 2013 |
4212 |
312.66 |
Aug 07 2013 |
4163 |
296.31 |
Aug 07 2013 |
3985 |
278.58 |
Jul 31 2013 |
1912 |
282.75 |
Jul 31 2013 |
4291 |
312.66 |
Jul 31 2013 |
4208 |
296.31 |
Jul 31 2013 |
4033 |
278.58 |
Jul 24 2013 |
1920 |
282.75 |
Jul 24 2013 |
4282 |
312.66 |
Jul 24 2013 |
4239 |
296.31 |
Jul 24 2013 |
4053 |
278.58 |
Jul 17 2013 |
1871 |
282.75 |
Jul 17 2013 |
4307 |
312.66 |
Jul 17 2013 |
4262 |
296.31 |
Jul 17 2013 |
4056 |
278.58 |
Jul 10 2013 |
1898 |
282.75 |
Jul 10 2013 |
4337 |
312.66 |
Jul 10 2013 |
4320 |
296.31 |
Jul 10 2013 |
4105 |
278.58 |
Jul 03 2013 |
1832 |
282.75 |
Jul 03 2013 |
4340 |
312.66 |
Jul 03 2013 |
4391 |
296.31 |
Jul 03 2013 |
4083 |
278.58 |
Jun 26 2013 |
1824 |
282.75 |
Jun 26 2013 |
4342 |
312.66 |
Jun 26 2013 |
4534 |
296.31 |
Jun 26 2013 |
4161 |
278.58 |
Jun 19 2013 |
1837 |
282.75 |
Jun 19 2013 |
4412 |
312.66 |
Jun 19 2013 |
4613 |
296.31 |
Jun 19 2013 |
4236 |
278.58 |
Jun 12 2013 |
1946 |
282.75 |
Jun 12 2013 |
4490 |
312.66 |
Jun 12 2013 |
4643 |
296.31 |
Jun 12 2013 |
4341 |
278.58 |
Jun 05 2013 |
1871 |
282.75 |
Jun 05 2013 |
4469 |
312.66 |
Jun 05 2013 |
4589 |
296.31 |
Jun 05 2013 |
4358 |
278.58 |
May 29 2013 |
1872 |
282.75 |
May 29 2013 |
4395 |
312.66 |
May 29 2013 |
4631 |
296.31 |
May 29 2013 |
4367 |
278.58 |
May 22 2013 |
1887 |
282.75 |
May 22 2013 |
4777 |
316.68 |
May 22 2013 |
4730 |
296.31 |
May 22 2013 |
4054 |
271.49 |
May 15 2013 |
1937 |
282.75 |
May 15 2013 |
4824 |
316.68 |
May 15 2013 |
5861 |
311.54 |
May 15 2013 |
4091 |
271.49 |
May 08 2013 |
1818 |
282.75 |
May 08 2013 |
4826 |
316.68 |
May 08 2013 |
5843 |
311.54 |
May 08 2013 |
4040 |
271.49 |
May 01 2013 |
1965 |
285.21 |
May 01 2013 |
4738 |
313.08 |
May 01 2013 |
5189 |
300.88 |
May 01 2013 |
4105 |
271.29 |
Apr 24 2013 |
1966 |
285.21 |
Apr 24 2013 |
3761 |
296.87 |
Apr 24 2013 |
6242 |
315.27 |
Apr 24 2013 |
4701 |
279.97 |
Apr 17 2013 |
1877 |
277.68 |
Apr 17 2013 |
3459 |
289.43 |
Apr 17 2013 |
6792 |
321.47 |
Apr 17 2013 |
4431 |
274.56 |
Apr 10 2013 |
1767 |
273.39 |
Apr 10 2013 |
3112 |
280.41 |
Apr 10 2013 |
6569 |
319.63 |
Apr 10 2013 |
4640 |
277.1 |
Apr 03 2013 |
1766 |
273.39 |
Apr 03 2013 |
3119 |
280.41 |
Apr 03 2013 |
6583 |
319.63 |
Apr 03 2013 |
3682 |
261.06 |
Mar 27 2013 |
1429 |
253.51 |
Mar 27 2013 |
3208 |
280.41 |
Mar 27 2013 |
5655 |
306.92 |
Mar 27 2013 |
4520 |
273.78 |
Mar 20 2013 |
1371 |
253.51 |
Mar 20 2013 |
3210 |
280.41 |
Mar 20 2013 |
7969 |
338.26 |
Mar 20 2013 |
4299 |
269.91 |
Mar 13 2013 |
1282 |
273.54 |
Mar 13 2013 |
3935 |
319.63 |
Mar 13 2013 |
4313 |
269.91 |
Oct 19 2012 |
1213 |
243.5 |
Oct 19 2012 |
3046 |
281.85 |
Oct 19 2012 |
7870 |
351.11 |
Oct 19 2012 |
5155 |
295.7 |
Sep 23 2012 |
1196 |
243.5 |
Sep 23 2012 |
3053 |
281.85 |
Sep 23 2012 |
7825 |
351.11 |
Sep 23 2012 |
5154 |
295.7 |
Aug 31 2012 |
1155 |
243.5 |
Aug 31 2012 |
2988 |
281.85 |
Aug 31 2012 |
7638 |
351.11 |
Aug 31 2012 |
5088 |
295.7 |
Aug 24 2012 |
1153 |
243.5 |
Aug 24 2012 |
2969 |
281.85 |
Aug 24 2012 |
7586 |
351.11 |
Aug 24 2012 |
5046 |
295.7 |
Aug 10 2012 |
1142 |
243.5 |
Aug 10 2012 |
2940 |
281.85 |
Aug 10 2012 |
7377 |
351.11 |
Aug 10 2012 |
4984 |
295.7 |
Aug 03 2012 |
1128 |
243.5 |
Aug 03 2012 |
2906 |
281.85 |
Aug 03 2012 |
7288 |
351.11 |
Aug 03 2012 |
4947 |
295.7 |
Jul 27 2012 |
1120 |
243.5 |
Jul 27 2012 |
2887 |
281.85 |
Jul 27 2012 |
7123 |
351.11 |
Jul 27 2012 |
4910 |
295.7 |
Jul 06 2012 |
1061 |
243.5 |
Jul 06 2012 |
2840 |
281.85 |
Jul 06 2012 |
6837 |
351.11 |
Jul 06 2012 |
4846 |
295.7 |
Jun 22 2012 |
1099 |
243.5 |
Jun 22 2012 |
2835 |
281.85 |
Jun 22 2012 |
6287 |
351.11 |
Jun 22 2012 |
4651 |
295.7 |
Jun 15 2012 |
1079 |
243.5 |
Jun 15 2012 |
2791 |
281.85 |
Jun 15 2012 |
6326 |
351.11 |
Jun 15 2012 |
4985 |
295.7 |
Jun 08 2012 |
1087 |
243.5 |
Jun 08 2012 |
2792 |
281.85 |
Jun 08 2012 |
6301 |
351.11 |
Jun 08 2012 |
4976 |
295.7 |
Jun 01 2012 |
1177 |
243.5 |
Jun 01 2012 |
2849 |
281.85 |
Jun 01 2012 |
6031 |
351.11 |
Jun 01 2012 |
4973 |
295.7 |
May 25 2012 |
1161 |
243.5 |
May 25 2012 |
2681 |
281.85 |
May 25 2012 |
5098 |
351.11 |
May 25 2012 |
4652 |
295.7 |
May 18 2012 |
1261 |
243.5 |
May 18 2012 |
2776 |
281.85 |
May 18 2012 |
5197 |
351.11 |
May 18 2012 |
4746 |
295.7 |
May 11 2012 |
1258 |
243.5 |
May 11 2012 |
2767 |
281.85 |
May 11 2012 |
5166 |
351.11 |
May 11 2012 |
4791 |
295.7 |
May 04 2012 |
1135 |
243.5 |
May 04 2012 |
3015 |
295.65 |
May 04 2012 |
5450 |
361.77 |
May 04 2012 |
5236 |
303.29 |
Apr 27 2012 |
1030 |
243.5 |
Apr 27 2012 |
2777 |
296.77 |
Apr 27 2012 |
4082 |
335.79 |
Apr 27 2012 |
4973 |
299.71 |
Apr 13 2012 |
7787 |
347.73 |
Apr 06 2012 |
7652 |
347.73 |
Mar 27 2012 |
8452 |
360.26 |
Sep 23 2011 |
1705 |
475.01 |
Sep 23 2011 |
8080 |
426.86 |
Sep 23 2011 |
12011 |
517.2 |
Sep 23 2011 |
13405 |
446.94 |
Sep 16 2011 |
1705 |
475.01 |
Sep 16 2011 |
8070 |
426.86 |
Sep 16 2011 |
11930 |
517.2 |
Sep 16 2011 |
13370 |
446.94 |
Sep 10 2011 |
1705 |
475.01 |
Sep 10 2011 |
7903 |
426.86 |
Sep 10 2011 |
11677 |
517.2 |
Sep 10 2011 |
13074 |
446.94 |
Sep 02 2011 |
1705 |
475.01 |
Sep 02 2011 |
7774 |
426.86 |
Sep 02 2011 |
11604 |
517.2 |
Sep 02 2011 |
12954 |
446.94 |
Aug 26 2011 |
1705 |
475.01 |
Aug 26 2011 |
7754 |
426.86 |
Aug 26 2011 |
11594 |
517.2 |
Aug 26 2011 |
12941 |
446.94 |
Aug 19 2011 |
1705 |
475.01 |
Aug 19 2011 |
7620 |
426.86 |
Aug 19 2011 |
11138 |
517.2 |
Aug 19 2011 |
12095 |
446.94 |
Aug 12 2011 |
1706 |
475.01 |
Aug 12 2011 |
7590 |
426.86 |
Aug 12 2011 |
10865 |
517.2 |
Aug 12 2011 |
11951 |
446.94 |
Aug 05 2011 |
1706 |
475.01 |
Aug 05 2011 |
7526 |
426.86 |
Aug 05 2011 |
10686 |
517.2 |
Aug 05 2011 |
11820 |
446.94 |
Jul 29 2011 |
1706 |
475.01 |
Jul 29 2011 |
7457 |
426.86 |
Jul 29 2011 |
10573 |
517.2 |
Jul 29 2011 |
11713 |
446.94 |
Jul 22 2011 |
1706 |
475.01 |
Jul 22 2011 |
7121 |
426.86 |
Jul 22 2011 |
9859 |
517.2 |
Jul 22 2011 |
11217 |
446.94 |
Jul 15 2011 |
1706 |
475.01 |
Jul 15 2011 |
6794 |
426.86 |
Jul 15 2011 |
9319 |
517.2 |
Jul 15 2011 |
10735 |
446.94 |
Jul 08 2011 |
1706 |
475.01 |
Jul 08 2011 |
6516 |
426.86 |
Jul 08 2011 |
8303 |
517.2 |
Jul 08 2011 |
10143 |
446.94 |
Jul 01 2011 |
2024 |
475.01 |
Jul 01 2011 |
5226 |
426.86 |
Jul 01 2011 |
6086 |
517.2 |
Jul 01 2011 |
8094 |
446.94 |
Jun 17 2011 |
2024 |
475.01 |
Jun 17 2011 |
5013 |
426.86 |
Jun 17 2011 |
5524 |
517.2 |
Jun 17 2011 |
7792 |
446.94 |
Jun 10 2011 |
2024 |
475.01 |
Jun 10 2011 |
4842 |
426.86 |
Jun 10 2011 |
5865 |
517.2 |
Jun 10 2011 |
7936 |
446.94 |
Jun 03 2011 |
2024 |
475.01 |
Jun 03 2011 |
4509 |
426.86 |
Jun 03 2011 |
5372 |
517.2 |
Jun 03 2011 |
7466 |
446.94 |
May 29 2011 |
2197 |
475.01 |
May 29 2011 |
4493 |
426.86 |
May 29 2011 |
5264 |
517.2 |
May 29 2011 |
7500 |
446.94 |
May 06 2011 |
2398 |
475.01 |
May 06 2011 |
5528 |
465.54 |
May 06 2011 |
4625 |
517.2 |
May 06 2011 |
8105 |
464.9 |
Apr 22 2011 |
2356 |
475.01 |
Apr 22 2011 |
5819 |
465.54 |
Apr 22 2011 |
5079 |
517.2 |
Apr 22 2011 |
8551 |
464.9 |
Apr 01 2011 |
2698 |
558.68 |
Apr 01 2011 |
6745 |
510 |
Apr 01 2011 |
6532 |
566.57 |
Apr 01 2011 |
10586 |
549.81 |