| Apr 12 2019 |
19568 |
568.83 |
| Apr 12 2019 |
27428 |
568.83 |
| Apr 05 2019 |
18818 |
568.83 |
| Apr 05 2019 |
26695 |
568.83 |
| Mar 29 2019 |
18646 |
568.83 |
| Mar 29 2019 |
26448 |
568.83 |
| Mar 22 2019 |
18220 |
568.83 |
| Mar 22 2019 |
26024 |
568.83 |
| Mar 15 2019 |
18326 |
568.83 |
| Mar 15 2019 |
25910 |
568.83 |
| Mar 08 2019 |
17993 |
568.83 |
| Mar 08 2019 |
25525 |
568.83 |
| Mar 01 2019 |
18133 |
568.83 |
| Mar 01 2019 |
25646 |
568.83 |
| Feb 22 2019 |
18232 |
568.83 |
| Feb 22 2019 |
25728 |
568.83 |
| Feb 15 2019 |
18042 |
568.83 |
| Feb 15 2019 |
25460 |
568.83 |
| Feb 08 2019 |
17983 |
568.83 |
| Feb 08 2019 |
25210 |
568.83 |
| Feb 01 2019 |
17971 |
568.83 |
| Feb 01 2019 |
25208 |
568.83 |
| Jan 25 2019 |
18015 |
568.83 |
| Jan 25 2019 |
25238 |
568.83 |
| Jan 18 2019 |
18093 |
568.83 |
| Jan 18 2019 |
25276 |
568.83 |
| Jan 11 2019 |
18093 |
568.83 |
| Jan 11 2019 |
25245 |
568.83 |
| Jan 04 2019 |
18094 |
568.83 |
| Jan 04 2019 |
25260 |
568.83 |
| Dec 28 2018 |
18094 |
568.83 |
| Dec 28 2018 |
25260 |
568.83 |
| Dec 21 2018 |
18094 |
568.83 |
| Dec 21 2018 |
25260 |
568.83 |
| Dec 14 2018 |
18094 |
568.83 |
| Dec 14 2018 |
25260 |
568.83 |
| Dec 07 2018 |
18094 |
568.83 |
| Dec 07 2018 |
25250 |
568.83 |
| Nov 30 2018 |
18094 |
568.83 |
| Nov 30 2018 |
25250 |
568.83 |
| Nov 23 2018 |
18094 |
568.83 |
| Nov 23 2018 |
25250 |
568.83 |
| Nov 16 2018 |
18094 |
568.83 |
| Nov 16 2018 |
25250 |
568.83 |
| Nov 09 2018 |
18095 |
568.83 |
| Nov 09 2018 |
25251 |
568.83 |
| Nov 02 2018 |
18095 |
568.83 |
| Nov 02 2018 |
25212 |
568.83 |
| Oct 26 2018 |
18085 |
568.83 |
| Oct 26 2018 |
25202 |
568.83 |
| Oct 19 2018 |
18123 |
568.83 |
| Oct 19 2018 |
25238 |
568.83 |
| Oct 12 2018 |
18046 |
568.83 |
| Oct 12 2018 |
25170 |
568.83 |
| Oct 05 2018 |
18062 |
568.83 |
| Oct 05 2018 |
25294 |
568.83 |
| Sep 28 2018 |
17630 |
568.83 |
| Sep 28 2018 |
24702 |
568.83 |
| Sep 21 2018 |
17575 |
568.83 |
| Sep 21 2018 |
24640 |
568.83 |
| Sep 14 2018 |
17648 |
568.83 |
| Sep 14 2018 |
24712 |
568.83 |
| Sep 07 2018 |
17987 |
568.83 |
| Sep 07 2018 |
25164 |
568.83 |
| Aug 31 2018 |
18021 |
568.83 |
| Aug 31 2018 |
25247 |
568.83 |
| Aug 24 2018 |
18078 |
568.83 |
| Aug 24 2018 |
25201 |
568.83 |
| Aug 17 2018 |
17990 |
568.83 |
| Aug 17 2018 |
25495 |
568.83 |
| Aug 10 2018 |
17957 |
568.83 |
| Aug 10 2018 |
25589 |
568.83 |
| Aug 03 2018 |
18183 |
568.83 |
| Aug 03 2018 |
25826 |
568.83 |
| Jul 27 2018 |
18417 |
568.83 |
| Jul 27 2018 |
25926 |
568.83 |
| Jul 20 2018 |
18392 |
568.83 |
| Jul 20 2018 |
26216 |
568.83 |
| Jul 13 2018 |
18647 |
568.83 |
| Jul 13 2018 |
26006 |
568.83 |
| Jul 06 2018 |
18496 |
568.83 |
| Jul 06 2018 |
25864 |
568.83 |
| Jun 29 2018 |
18512 |
568.83 |
| Jun 29 2018 |
25781 |
568.83 |
| Jun 22 2018 |
18814 |
568.83 |
| Jun 22 2018 |
26172 |
568.83 |
| Jun 15 2018 |
18938 |
568.83 |
| Jun 15 2018 |
26200 |
568.83 |
| Jun 08 2018 |
19031 |
568.83 |
| Jun 08 2018 |
26430 |
568.83 |
| Jun 01 2018 |
19446 |
568.83 |
| Jun 01 2018 |
26817 |
568.83 |
| May 25 2018 |
19542 |
568.83 |
| May 25 2018 |
27023 |
568.83 |
| May 18 2018 |
19693 |
568.83 |
| May 18 2018 |
27118 |
568.83 |
| May 11 2018 |
19719 |
568.83 |
| May 11 2018 |
27216 |
568.83 |
| May 04 2018 |
20098 |
568.83 |
| May 04 2018 |
27465 |
568.83 |
| Apr 27 2018 |
19918 |
568.83 |
| Apr 27 2018 |
27342 |
568.83 |
| Apr 20 2018 |
19980 |
568.83 |
| Apr 20 2018 |
27532 |
568.83 |
| Apr 14 2017 |
15088 |
463.08 |
| Apr 14 2017 |
19555 |
463.08 |
| Apr 07 2017 |
14921 |
463.08 |
| Apr 07 2017 |
19298 |
463.08 |
| Mar 31 2017 |
14905 |
463.08 |
| Mar 31 2017 |
19495 |
463.08 |
| Mar 24 2017 |
14663 |
463.08 |
| Mar 24 2017 |
19245 |
463.08 |
| Mar 17 2017 |
14870 |
463.08 |
| Mar 17 2017 |
19409 |
463.08 |
| Mar 10 2017 |
14876 |
463.08 |
| Mar 10 2017 |
19463 |
463.08 |
| Mar 03 2017 |
14755 |
463.08 |
| Mar 03 2017 |
19369 |
463.08 |
| Feb 24 2017 |
14866 |
463.08 |
| Feb 24 2017 |
19398 |
463.08 |
| Feb 17 2017 |
14846 |
463.08 |
| Feb 17 2017 |
19426 |
463.08 |
| Feb 10 2017 |
15009 |
463.08 |
| Feb 10 2017 |
19523 |
463.08 |
| Feb 03 2017 |
14971 |
463.08 |
| Feb 03 2017 |
19492 |
463.08 |
| Jan 27 2017 |
14970 |
463.08 |
| Jan 27 2017 |
19515 |
463.08 |
| Jan 20 2017 |
14918 |
463.08 |
| Jan 20 2017 |
19454 |
463.08 |
| Jan 13 2017 |
14899 |
463.08 |
| Jan 13 2017 |
19444 |
463.08 |
| Jan 06 2017 |
14899 |
463.08 |
| Jan 06 2017 |
19436 |
463.08 |
| Dec 30 2016 |
14899 |
463.08 |
| Dec 30 2016 |
19441 |
463.08 |
| Dec 23 2016 |
14899 |
463.08 |
| Dec 23 2016 |
19441 |
463.08 |
| Dec 16 2016 |
14899 |
463.08 |
| Dec 16 2016 |
19441 |
463.08 |
| Dec 09 2016 |
14898 |
463.08 |
| Dec 09 2016 |
19438 |
463.08 |
| Dec 02 2016 |
14898 |
463.08 |
| Dec 02 2016 |
19439 |
463.08 |
| Nov 25 2016 |
14898 |
463.08 |
| Nov 25 2016 |
19436 |
463.08 |
| Nov 18 2016 |
14898 |
463.08 |
| Nov 18 2016 |
19436 |
463.08 |
| Nov 11 2016 |
14881 |
463.08 |
| Nov 11 2016 |
19423 |
463.08 |
| Nov 04 2016 |
14881 |
463.08 |
| Nov 04 2016 |
19423 |
463.08 |
| Oct 28 2016 |
14901 |
463.08 |
| Oct 28 2016 |
19442 |
463.08 |
| Oct 21 2016 |
14917 |
463.08 |
| Oct 21 2016 |
19462 |
463.08 |
| Oct 14 2016 |
14924 |
463.08 |
| Oct 14 2016 |
19463 |
463.08 |
| Oct 07 2016 |
14924 |
463.08 |
| Oct 07 2016 |
19464 |
463.08 |
| Sep 30 2016 |
14929 |
463.08 |
| Sep 30 2016 |
19482 |
463.08 |
| Sep 23 2016 |
14753 |
463.08 |
| Sep 23 2016 |
19335 |
463.08 |
| Sep 16 2016 |
14696 |
463.08 |
| Sep 16 2016 |
19367 |
463.08 |
| Sep 09 2016 |
14802 |
463.08 |
| Sep 09 2016 |
19456 |
463.08 |
| Sep 02 2016 |
14847 |
463.08 |
| Sep 02 2016 |
19617 |
463.08 |
| Aug 26 2016 |
14629 |
463.08 |
| Aug 26 2016 |
19406 |
463.08 |
| Aug 19 2016 |
14661 |
463.08 |
| Aug 19 2016 |
19419 |
463.08 |
| Aug 12 2016 |
14674 |
463.08 |
| Aug 12 2016 |
21159 |
463.08 |
| Aug 05 2016 |
14729 |
463.08 |
| Aug 05 2016 |
21283 |
463.08 |
| Jul 29 2016 |
14605 |
463.08 |
| Jul 29 2016 |
21488 |
463.08 |
| Jul 22 2016 |
14715 |
463.08 |
| Jul 22 2016 |
21711 |
463.08 |
| Jun 22 2016 |
14949 |
463.08 |
| Jun 22 2016 |
22739 |
463.08 |
| Jun 15 2016 |
15154 |
463.08 |
| Jun 15 2016 |
22967 |
463.08 |
| Jun 08 2016 |
15225 |
463.08 |
| Jun 08 2016 |
23059 |
463.08 |
| Jun 01 2016 |
15316 |
463.08 |
| Jun 01 2016 |
23342 |
463.08 |
| May 25 2016 |
15279 |
463.08 |
| May 25 2016 |
23198 |
463.08 |
| May 18 2016 |
15383 |
463.08 |
| May 18 2016 |
23414 |
463.08 |
| May 11 2016 |
15436 |
463.08 |
| May 11 2016 |
23438 |
463.08 |
| May 04 2016 |
15334 |
463.08 |
| May 04 2016 |
23313 |
463.08 |
| Apr 27 2016 |
15563 |
463.08 |
| Apr 27 2016 |
23655 |
463.08 |
| Apr 20 2016 |
10970 |
421.93 |
| Apr 20 2016 |
17296 |
421.93 |
| Apr 13 2016 |
11219 |
421.93 |
| Apr 13 2016 |
17245 |
421.93 |
| Apr 06 2016 |
12408 |
429.72 |
| Apr 06 2016 |
18702 |
429.72 |
| Mar 30 2016 |
12279 |
429.72 |
| Mar 30 2016 |
18557 |
429.72 |
| Mar 23 2016 |
12535 |
429.72 |
| Mar 23 2016 |
18712 |
429.72 |
| Mar 16 2016 |
12631 |
429.72 |
| Mar 16 2016 |
18634 |
429.72 |
| Mar 09 2016 |
12697 |
429.72 |
| Mar 09 2016 |
18689 |
429.72 |
| Mar 02 2016 |
12531 |
429.72 |
| Mar 02 2016 |
18574 |
429.72 |
| Feb 24 2016 |
12520 |
429.72 |
| Feb 24 2016 |
18515 |
429.72 |
| Feb 17 2016 |
12671 |
429.72 |
| Feb 17 2016 |
18690 |
429.72 |
| Feb 10 2016 |
12642 |
429.72 |
| Feb 10 2016 |
18667 |
429.72 |
| Feb 03 2016 |
12639 |
429.72 |
| Feb 03 2016 |
18667 |
429.72 |
| Jan 27 2016 |
12670 |
429.72 |
| Jan 27 2016 |
18684 |
429.72 |
| Jan 20 2016 |
12667 |
429.72 |
| Jan 20 2016 |
18689 |
429.72 |
| Jan 13 2016 |
12674 |
429.72 |
| Jan 13 2016 |
18707 |
429.72 |
| Jan 06 2016 |
12674 |
429.72 |
| Jan 06 2016 |
18715 |
429.72 |
| Dec 30 2015 |
12674 |
429.72 |
| Dec 30 2015 |
18713 |
429.72 |
| Dec 23 2015 |
12675 |
429.72 |
| Dec 23 2015 |
18713 |
429.72 |
| Dec 16 2015 |
12675 |
429.72 |
| Dec 16 2015 |
18713 |
429.72 |
| Dec 09 2015 |
12674 |
429.72 |
| Dec 09 2015 |
18719 |
429.72 |
| Dec 02 2015 |
12675 |
429.72 |
| Dec 02 2015 |
18721 |
429.72 |
| Nov 25 2015 |
12675 |
429.72 |
| Nov 25 2015 |
18722 |
429.72 |
| Nov 18 2015 |
12674 |
429.72 |
| Nov 18 2015 |
18722 |
429.72 |
| Nov 11 2015 |
12661 |
429.72 |
| Nov 11 2015 |
18709 |
429.72 |
| Nov 04 2015 |
12661 |
429.72 |
| Nov 04 2015 |
18709 |
429.72 |
| Oct 28 2015 |
12662 |
429.72 |
| Oct 28 2015 |
18684 |
429.72 |
| Oct 21 2015 |
12620 |
429.72 |
| Oct 21 2015 |
18667 |
429.72 |
| Oct 14 2015 |
12619 |
429.72 |
| Oct 14 2015 |
18671 |
429.72 |
| Oct 07 2015 |
12638 |
429.72 |
| Oct 07 2015 |
18672 |
429.72 |
| Sep 30 2015 |
12647 |
429.72 |
| Sep 30 2015 |
18692 |
429.72 |
| Sep 23 2015 |
12720 |
429.72 |
| Sep 23 2015 |
18751 |
429.72 |
| Sep 16 2015 |
12608 |
429.72 |
| Sep 16 2015 |
18653 |
429.72 |
| Sep 09 2015 |
12569 |
429.72 |
| Sep 09 2015 |
18624 |
429.72 |
| Sep 02 2015 |
12627 |
429.72 |
| Sep 02 2015 |
18596 |
429.72 |
| Aug 26 2015 |
12765 |
429.72 |
| Aug 26 2015 |
18764 |
429.72 |
| Aug 19 2015 |
12973 |
429.72 |
| Aug 19 2015 |
18949 |
429.72 |
| Aug 12 2015 |
12981 |
429.72 |
| Aug 12 2015 |
19047 |
429.72 |
| Aug 05 2015 |
13038 |
429.72 |
| Aug 05 2015 |
19046 |
429.72 |
| Jul 29 2015 |
13074 |
429.72 |
| Jul 29 2015 |
19231 |
429.72 |
| Jul 22 2015 |
13115 |
429.72 |
| Jul 22 2015 |
19268 |
429.72 |
| Jul 15 2015 |
13371 |
429.72 |
| Jul 15 2015 |
19406 |
429.72 |
| Jul 08 2015 |
13460 |
429.72 |
| Jul 08 2015 |
19524 |
429.72 |
| Jul 01 2015 |
13536 |
429.72 |
| Jul 01 2015 |
19615 |
429.72 |
| Jun 24 2015 |
13562 |
429.72 |
| Jun 24 2015 |
19710 |
429.72 |
| Jun 17 2015 |
13498 |
429.72 |
| Jun 17 2015 |
19790 |
429.72 |
| Jun 10 2015 |
13597 |
429.72 |
| Jun 10 2015 |
19758 |
429.72 |
| Jun 03 2015 |
13766 |
429.72 |
| Jun 03 2015 |
19919 |
429.72 |
| May 27 2015 |
13624 |
429.72 |
| May 27 2015 |
19736 |
429.72 |
| May 20 2015 |
13723 |
429.72 |
| May 20 2015 |
19805 |
429.72 |
| May 13 2015 |
13865 |
429.72 |
| May 13 2015 |
19860 |
429.72 |
| May 06 2015 |
13704 |
429.55 |
| May 06 2015 |
19517 |
429.55 |
| Apr 29 2015 |
13881 |
429.55 |
| Apr 29 2015 |
19781 |
429.55 |
| Apr 22 2015 |
13903 |
429.23 |
| Apr 22 2015 |
19815 |
429.23 |
| Apr 15 2015 |
14750 |
437.89 |
| Apr 15 2015 |
20935 |
437.89 |
| Apr 08 2015 |
15207 |
441.86 |
| Apr 08 2015 |
21658 |
441.86 |
| Apr 01 2015 |
15346 |
441.86 |
| Apr 01 2015 |
22040 |
441.86 |
| Mar 25 2015 |
14869 |
441.86 |
| Mar 25 2015 |
21386 |
441.86 |
| Mar 18 2015 |
14383 |
441.86 |
| Mar 18 2015 |
20804 |
441.86 |
| Mar 11 2015 |
14684 |
441.86 |
| Mar 11 2015 |
21388 |
441.86 |
| Mar 04 2015 |
14912 |
441.86 |
| Mar 04 2015 |
21619 |
441.86 |
| Feb 25 2015 |
14941 |
441.86 |
| Feb 25 2015 |
21615 |
441.86 |
| Feb 18 2015 |
15060 |
441.86 |
| Feb 18 2015 |
21703 |
441.86 |
| Feb 11 2015 |
15078 |
441.86 |
| Feb 11 2015 |
21697 |
441.86 |
| Feb 04 2015 |
15116 |
441.86 |
| Feb 04 2015 |
21717 |
441.86 |
| Jan 28 2015 |
15066 |
441.86 |
| Jan 28 2015 |
21736 |
441.86 |
| Jan 21 2015 |
15082 |
441.86 |
| Jan 21 2015 |
21744 |
441.86 |
| Jan 14 2015 |
15103 |
441.86 |
| Jan 14 2015 |
21750 |
441.86 |
| Jan 07 2015 |
15103 |
441.86 |
| Jan 07 2015 |
21719 |
441.86 |
| Dec 31 2014 |
15103 |
441.86 |
| Dec 31 2014 |
21730 |
441.86 |
| Dec 24 2014 |
15103 |
441.86 |
| Dec 24 2014 |
21730 |
441.86 |
| Dec 17 2014 |
15103 |
441.86 |
| Dec 17 2014 |
21720 |
441.86 |
| Dec 10 2014 |
15103 |
441.86 |
| Dec 10 2014 |
21720 |
441.86 |
| Dec 03 2014 |
15103 |
441.86 |
| Dec 03 2014 |
21720 |
441.86 |
| Nov 26 2014 |
15103 |
441.86 |
| Nov 26 2014 |
21720 |
441.86 |
| Nov 19 2014 |
15103 |
441.86 |
| Nov 19 2014 |
21720 |
441.86 |
| Nov 12 2014 |
15103 |
441.86 |
| Nov 12 2014 |
21720 |
441.86 |
| Nov 05 2014 |
15103 |
441.86 |
| Nov 05 2014 |
21721 |
441.86 |
| Oct 29 2014 |
15098 |
441.86 |
| Oct 29 2014 |
21718 |
441.86 |
| Oct 22 2014 |
15077 |
441.86 |
| Oct 22 2014 |
21726 |
441.86 |
| Oct 15 2014 |
15000 |
441.86 |
| Oct 15 2014 |
21656 |
441.86 |
| Oct 08 2014 |
15006 |
441.86 |
| Oct 08 2014 |
21639 |
441.86 |
| Oct 01 2014 |
15014 |
441.86 |
| Oct 01 2014 |
21668 |
441.86 |
| Sep 24 2014 |
15112 |
441.86 |
| Sep 24 2014 |
21701 |
441.86 |
| Sep 17 2014 |
14999 |
441.86 |
| Sep 17 2014 |
21668 |
441.86 |
| Sep 10 2014 |
15016 |
441.86 |
| Sep 10 2014 |
21688 |
441.86 |
| Sep 03 2014 |
15049 |
441.86 |
| Sep 03 2014 |
21743 |
441.86 |
| Aug 27 2014 |
14938 |
441.86 |
| Aug 27 2014 |
21797 |
441.86 |
| Aug 20 2014 |
14938 |
441.86 |
| Aug 20 2014 |
21815 |
441.86 |
| Aug 13 2014 |
14899 |
441.86 |
| Aug 13 2014 |
21873 |
441.86 |
| Aug 06 2014 |
15070 |
441.86 |
| Aug 06 2014 |
21954 |
441.86 |
| Jul 30 2014 |
15100 |
441.86 |
| Jul 30 2014 |
22121 |
441.86 |
| Jul 23 2014 |
14986 |
441.86 |
| Jul 23 2014 |
21932 |
441.86 |
| Jul 16 2014 |
15149 |
441.86 |
| Jul 16 2014 |
21916 |
441.86 |
| Jul 09 2014 |
15974 |
448.91 |
| Jul 09 2014 |
23014 |
448.91 |
| Jul 02 2014 |
16053 |
448.91 |
| Jul 02 2014 |
23238 |
448.91 |
| Jun 25 2014 |
16154 |
448.91 |
| Jun 25 2014 |
23352 |
448.91 |
| Jun 18 2014 |
16202 |
448.91 |
| Jun 18 2014 |
23362 |
448.91 |
| Jun 11 2014 |
16121 |
448.91 |
| Jun 11 2014 |
23548 |
448.91 |
| Jun 04 2014 |
16222 |
448.91 |
| Jun 04 2014 |
23717 |
448.91 |
| May 28 2014 |
16136 |
448.91 |
| May 28 2014 |
23628 |
448.91 |
| May 21 2014 |
16182 |
448.91 |
| May 21 2014 |
23720 |
448.91 |
| May 14 2014 |
16289 |
448.91 |
| May 14 2014 |
23809 |
448.91 |
| May 07 2014 |
16533 |
455.47 |
| May 07 2014 |
24482 |
455.47 |
| Apr 30 2014 |
17067 |
455.47 |
| Apr 30 2014 |
25085 |
455.47 |
| Apr 23 2014 |
17396 |
455.47 |
| Apr 23 2014 |
25422 |
455.47 |
| Apr 16 2014 |
18109 |
461.98 |
| Apr 16 2014 |
26241 |
461.98 |
| Apr 09 2014 |
18200 |
457.4 |
| Apr 09 2014 |
25960 |
457.4 |
| Apr 02 2014 |
17885 |
453.97 |
| Apr 02 2014 |
24997 |
453.97 |
| Mar 26 2014 |
17522 |
453.97 |
| Mar 26 2014 |
24929 |
453.97 |
| Mar 19 2014 |
17418 |
453.97 |
| Mar 19 2014 |
24884 |
453.97 |
| Mar 12 2014 |
17440 |
453.97 |
| Mar 12 2014 |
24913 |
453.97 |
| Mar 05 2014 |
17153 |
453.97 |
| Mar 05 2014 |
24758 |
453.97 |
| Feb 26 2014 |
17089 |
453.97 |
| Feb 26 2014 |
24699 |
453.97 |
| Feb 19 2014 |
17200 |
453.97 |
| Feb 19 2014 |
24738 |
453.97 |
| Feb 12 2014 |
17167 |
453.97 |
| Feb 12 2014 |
24680 |
453.97 |
| Feb 05 2014 |
17194 |
453.97 |
| Feb 05 2014 |
24805 |
453.97 |
| Jan 29 2014 |
17099 |
453.97 |
| Jan 29 2014 |
24824 |
453.97 |
| Jan 22 2014 |
17016 |
453.97 |
| Jan 22 2014 |
24730 |
453.97 |
| Jan 15 2014 |
17032 |
453.97 |
| Jan 15 2014 |
24772 |
453.97 |
| Jan 08 2014 |
16911 |
453.97 |
| Jan 08 2014 |
24684 |
453.97 |
| Jan 01 2014 |
16911 |
453.97 |
| Jan 01 2014 |
24687 |
453.97 |
| Dec 25 2013 |
16911 |
453.97 |
| Dec 25 2013 |
24695 |
453.97 |
| Dec 18 2013 |
16911 |
453.97 |
| Dec 18 2013 |
24695 |
453.97 |
| Dec 11 2013 |
16912 |
453.97 |
| Dec 11 2013 |
24696 |
453.97 |
| Dec 04 2013 |
16913 |
453.97 |
| Dec 04 2013 |
24697 |
453.97 |
| Nov 27 2013 |
16913 |
453.97 |
| Nov 27 2013 |
24697 |
453.97 |
| Nov 20 2013 |
16913 |
453.97 |
| Nov 20 2013 |
24698 |
453.97 |
| Nov 13 2013 |
16914 |
453.97 |
| Nov 13 2013 |
24699 |
453.97 |
| Nov 06 2013 |
16914 |
453.97 |
| Nov 06 2013 |
24699 |
453.97 |
| Oct 30 2013 |
16914 |
453.97 |
| Oct 30 2013 |
24697 |
453.97 |
| Oct 23 2013 |
16908 |
453.97 |
| Oct 23 2013 |
24692 |
453.97 |
| Oct 16 2013 |
16922 |
453.97 |
| Oct 16 2013 |
24669 |
453.97 |
| Oct 09 2013 |
16716 |
453.97 |
| Oct 09 2013 |
24502 |
453.97 |
| Oct 02 2013 |
16753 |
453.97 |
| Oct 02 2013 |
24555 |
453.97 |
| Sep 25 2013 |
16737 |
453.97 |
| Sep 25 2013 |
24504 |
453.97 |
| Sep 18 2013 |
16590 |
453.97 |
| Sep 18 2013 |
24277 |
453.97 |
| Sep 11 2013 |
16552 |
453.97 |
| Sep 11 2013 |
24111 |
453.97 |
| Sep 04 2013 |
16734 |
453.97 |
| Sep 04 2013 |
24270 |
453.97 |
| Aug 28 2013 |
16665 |
453.97 |
| Aug 28 2013 |
24196 |
453.97 |
| Aug 21 2013 |
16781 |
453.97 |
| Aug 21 2013 |
24348 |
453.97 |
| Aug 14 2013 |
16800 |
453.97 |
| Aug 14 2013 |
24075 |
453.97 |
| Aug 07 2013 |
16798 |
453.97 |
| Aug 07 2013 |
24318 |
453.97 |
| Jul 31 2013 |
17081 |
453.97 |
| Jul 31 2013 |
24626 |
453.97 |
| Jul 24 2013 |
16995 |
453.97 |
| Jul 24 2013 |
24749 |
453.97 |
| Jul 17 2013 |
17056 |
453.97 |
| Jul 17 2013 |
24844 |
453.97 |
| Jul 10 2013 |
16561 |
448.61 |
| Jul 10 2013 |
24274 |
448.61 |
| Jul 03 2013 |
16544 |
448.61 |
| Jul 03 2013 |
24284 |
448.61 |
| Jun 26 2013 |
16488 |
448.61 |
| Jun 26 2013 |
24494 |
448.61 |
| Jun 19 2013 |
16654 |
448.61 |
| Jun 19 2013 |
24462 |
448.61 |
| Jun 12 2013 |
16724 |
448.61 |
| Jun 12 2013 |
24748 |
448.61 |
| Jun 05 2013 |
16634 |
448.61 |
| Jun 05 2013 |
24535 |
448.61 |
| May 29 2013 |
16557 |
448.61 |
| May 29 2013 |
24533 |
448.61 |
| May 22 2013 |
16852 |
448.61 |
| May 22 2013 |
24985 |
448.61 |
| May 15 2013 |
16841 |
448.61 |
| May 15 2013 |
24985 |
448.61 |
| May 08 2013 |
16615 |
446.48 |
| May 08 2013 |
24591 |
446.48 |
| May 01 2013 |
16570 |
442.78 |
| May 01 2013 |
24225 |
442.78 |
| Apr 24 2013 |
16135 |
442.78 |
| Apr 24 2013 |
24118 |
442.78 |
| Apr 17 2013 |
15644 |
436.95 |
| Apr 17 2013 |
23222 |
436.95 |
| Apr 10 2013 |
14690 |
429 |
| Apr 10 2013 |
21882 |
429 |
| Apr 03 2013 |
15926 |
440.63 |
| Apr 03 2013 |
23574 |
440.63 |
| Mar 27 2013 |
16268 |
440.63 |
| Mar 27 2013 |
23692 |
440.63 |
| Mar 20 2013 |
16190 |
440.63 |
| Mar 20 2013 |
22540 |
433.37 |
| Mar 13 2013 |
22482 |
433.37 |
| Oct 19 2012 |
15118 |
440.63 |
| Oct 19 2012 |
21396 |
433.37 |
| Sep 23 2012 |
14950 |
440.63 |
| Sep 23 2012 |
21218 |
433.37 |
| Aug 31 2012 |
14344 |
440.63 |
| Aug 31 2012 |
20760 |
433.37 |
| Aug 24 2012 |
14180 |
440.63 |
| Aug 24 2012 |
20597 |
433.37 |
| Aug 10 2012 |
13741 |
440.63 |
| Aug 10 2012 |
20110 |
433.37 |
| Aug 03 2012 |
13474 |
440.63 |
| Aug 03 2012 |
19848 |
433.37 |
| Jul 27 2012 |
13318 |
440.63 |
| Jul 27 2012 |
19479 |
433.37 |
| Jul 06 2012 |
12787 |
440.63 |
| Jul 06 2012 |
18974 |
433.37 |
| Jun 22 2012 |
12554 |
440.63 |
| Jun 22 2012 |
18183 |
433.37 |
| Jun 15 2012 |
12806 |
446.55 |
| Jun 15 2012 |
18867 |
435.66 |
| Jun 08 2012 |
12571 |
446.55 |
| Jun 08 2012 |
18706 |
435.66 |
| Jun 01 2012 |
6221 |
459.52 |
| Jun 01 2012 |
11907 |
437.31 |
| Jun 01 2012 |
18501 |
435.77 |
| May 25 2012 |
6096 |
459.52 |
| May 25 2012 |
11150 |
437.31 |
| May 25 2012 |
17282 |
435.77 |
| May 18 2012 |
6294 |
459.52 |
| May 18 2012 |
11228 |
437.31 |
| May 18 2012 |
17484 |
435.77 |
| May 11 2012 |
6257 |
459.52 |
| May 11 2012 |
10880 |
436.62 |
| May 11 2012 |
17339 |
435.06 |
| May 04 2012 |
5947 |
459.52 |
| May 04 2012 |
10398 |
442.59 |
| May 04 2012 |
17082 |
436.47 |
| Apr 27 2012 |
5266 |
459.52 |
| Apr 27 2012 |
9214 |
442.59 |
| Apr 27 2012 |
16575 |
436.47 |
| Apr 13 2012 |
4424 |
459.52 |
| Apr 13 2012 |
7607 |
452.16 |
| Apr 13 2012 |
16159 |
444.52 |
| Apr 06 2012 |
4005 |
459.52 |
| Apr 06 2012 |
6379 |
439.5 |
| Apr 06 2012 |
15014 |
436.47 |
| Mar 27 2012 |
4230 |
459.52 |
| Mar 27 2012 |
6256 |
439.5 |
| Mar 27 2012 |
14733 |
436.47 |
| Sep 23 2011 |
8886 |
441.66 |
| Sep 23 2011 |
8396 |
428.51 |
| Sep 23 2011 |
13178 |
444.01 |
| Sep 16 2011 |
8881 |
441.66 |
| Sep 16 2011 |
8344 |
428.51 |
| Sep 16 2011 |
13144 |
444.01 |
| Sep 10 2011 |
8691 |
441.66 |
| Sep 10 2011 |
8179 |
428.51 |
| Sep 10 2011 |
12856 |
444.01 |
| Sep 02 2011 |
8550 |
441.66 |
| Sep 02 2011 |
8138 |
428.51 |
| Sep 02 2011 |
12740 |
444.01 |
| Aug 26 2011 |
8534 |
441.66 |
| Aug 26 2011 |
8135 |
428.51 |
| Aug 26 2011 |
12729 |
444.01 |
| Aug 19 2011 |
8013 |
434.51 |
| Aug 19 2011 |
7808 |
428.51 |
| Aug 19 2011 |
11390 |
437.46 |
| Aug 12 2011 |
7986 |
434.51 |
| Aug 12 2011 |
7637 |
428.51 |
| Aug 12 2011 |
11258 |
437.46 |
| Aug 05 2011 |
8427 |
444.91 |
| Aug 05 2011 |
7538 |
428.51 |
| Aug 05 2011 |
11269 |
439.44 |
| Jul 29 2011 |
8352 |
444.91 |
| Jul 29 2011 |
7465 |
428.51 |
| Jul 29 2011 |
11180 |
439.44 |
| Jul 22 2011 |
7982 |
444.91 |
| Jul 22 2011 |
6962 |
428.51 |
| Jul 22 2011 |
10690 |
439.44 |
| Jul 15 2011 |
7610 |
444.91 |
| Jul 15 2011 |
6592 |
428.51 |
| Jul 15 2011 |
10229 |
439.44 |
| Jul 08 2011 |
7285 |
444.91 |
| Jul 08 2011 |
5865 |
428.51 |
| Jul 08 2011 |
9659 |
439.44 |
| Jul 01 2011 |
5836 |
444.91 |
| Jul 01 2011 |
4294 |
428.51 |
| Jul 01 2011 |
7679 |
439.44 |
| Jun 17 2011 |
5592 |
444.91 |
| Jun 17 2011 |
3926 |
428.51 |
| Jun 17 2011 |
7408 |
439.44 |
| Jun 10 2011 |
5545 |
448.84 |
| Jun 10 2011 |
4205 |
428.51 |
| Jun 10 2011 |
7749 |
443.76 |
| Jun 03 2011 |
5162 |
448.84 |
| Jun 03 2011 |
3879 |
428.51 |
| Jun 03 2011 |
7294 |
443.76 |
| May 29 2011 |
1778 |
431.55 |
| May 29 2011 |
5120 |
448.84 |
| May 29 2011 |
3807 |
428.51 |
| May 29 2011 |
7007 |
436.65 |
| May 06 2011 |
2003 |
431.55 |
| May 06 2011 |
5130 |
448.84 |
| May 06 2011 |
7107 |
438.69 |
| Apr 22 2011 |
1963 |
431.55 |
| Apr 22 2011 |
5421 |
448.84 |
| Apr 22 2011 |
7541 |
438.69 |
| Apr 01 2011 |
2074 |
434.95 |
| Apr 01 2011 |
1694 |
431.55 |
| Apr 01 2011 |
5725 |
456.7 |
| Apr 01 2011 |
7612 |
438.69 |
| Oct 15 2010 |
3460 |
442.99 |
| Oct 15 2010 |
6887 |
434.57 |
| Oct 15 2010 |
10189 |
437.59 |
| Aug 15 2010 |
3282 |
442.99 |
| Aug 15 2010 |
6617 |
434.57 |
| Aug 15 2010 |
9927 |
437.59 |
| Aug 01 2010 |
3247 |
441.91 |
| Aug 01 2010 |
6069 |
423.5 |
| Aug 01 2010 |
9234 |
433.16 |
| Jul 15 2010 |
3206 |
465.88 |
| Jul 15 2010 |
5540 |
423.5 |
| Jul 15 2010 |
8915 |
437.63 |
| Jul 01 2010 |
3455 |
465.88 |
| Jul 01 2010 |
5671 |
421.02 |
| Jul 01 2010 |
8981 |
432.24 |
| Jun 15 2010 |
3314 |
465.88 |
| Jun 15 2010 |
5480 |
421.02 |
| Jun 15 2010 |
8575 |
432.24 |
| Jun 01 2010 |
3182 |
465.88 |
| Jun 01 2010 |
4979 |
421.02 |
| Jun 01 2010 |
7968 |
432.24 |
| May 27 2010 |
2717 |
465.88 |
| May 27 2010 |
4537 |
423.5 |
| May 27 2010 |
7528 |
437.63 |
| May 15 2010 |
2918 |
465.88 |
| May 15 2010 |
4554 |
421.02 |
| May 15 2010 |
7469 |
432.24 |
| Apr 30 2010 |
6987 |
428.05 |
| Apr 15 2010 |
2302 |
416.73 |
| Apr 15 2010 |
4358 |
426.33 |
| Apr 15 2010 |
6428 |
423.93 |
| Apr 02 2010 |
1875 |
416.73 |
| Apr 02 2010 |
3585 |
426.33 |
| Apr 02 2010 |
5634 |
423.93 |
| Aug 30 2009 |
1445 |
416.73 |
| Aug 30 2009 |
2296 |
432.6 |
| Aug 30 2009 |
3508 |
427.31 |
| Aug 15 2009 |
1445 |
416.73 |
| Aug 15 2009 |
2488 |
432.6 |
| Aug 15 2009 |
3533 |
427.31 |
| Aug 01 2009 |
1470 |
416.73 |
| Aug 01 2009 |
2442 |
432.6 |
| Aug 01 2009 |
3567 |
427.31 |
| Jul 15 2009 |
1435 |
416.73 |
| Jul 15 2009 |
2429 |
432.6 |
| Jul 15 2009 |
3522 |
427.31 |
| Jul 01 2009 |
1439 |
416.73 |
| Jul 01 2009 |
2235 |
449.13 |
| Jul 01 2009 |
3401 |
432.93 |
| Jun 15 2009 |
2258 |
449.13 |
| Jun 15 2009 |
3338 |
432.93 |
| Jun 01 2009 |
1446 |
416.73 |
| Jun 01 2009 |
2147 |
449.13 |
| Jun 01 2009 |
3229 |
432.93 |
| May 15 2009 |
1446 |
416.73 |
| May 15 2009 |
2132 |
449.13 |
| May 15 2009 |
3307 |
432.93 |
| May 01 2009 |
1344 |
416.73 |
| May 01 2009 |
2053 |
460 |
| May 01 2009 |
3149 |
438.37 |
| Apr 15 2009 |
1097 |
398.7 |
| Apr 15 2009 |
2062 |
460 |
| Apr 15 2009 |
2876 |
429.35 |
| Apr 01 2009 |
1097 |
398.7 |
| Apr 01 2009 |
2047 |
460 |
| Apr 01 2009 |
2868 |
429.35 |
| Oct 14 2008 |
1097 |
398.7 |
| Oct 14 2008 |
1958 |
460 |
| Oct 14 2008 |
2629 |
429.35 |
| Jul 13 2008 |
2144 |
429.35 |
