Mar 02 2018 |
15870 |
495.03 |
Mar 02 2018 |
21552 |
495.03 |
Feb 23 2018 |
16041 |
495.03 |
Feb 23 2018 |
21726 |
495.03 |
Feb 16 2018 |
16070 |
495.03 |
Feb 16 2018 |
21699 |
495.03 |
Feb 09 2018 |
15870 |
495.03 |
Feb 09 2018 |
21479 |
495.03 |
Feb 02 2018 |
15800 |
495.03 |
Feb 02 2018 |
21381 |
495.03 |
Jan 26 2018 |
15872 |
495.03 |
Jan 26 2018 |
21438 |
495.03 |
Jan 19 2018 |
15871 |
495.03 |
Jan 19 2018 |
21441 |
495.03 |
Jan 12 2018 |
15903 |
495.03 |
Jan 12 2018 |
21439 |
495.03 |
Jan 05 2018 |
15903 |
495.03 |
Jan 05 2018 |
21464 |
495.03 |
Dec 29 2017 |
15903 |
495.03 |
Dec 29 2017 |
21464 |
495.03 |
Dec 22 2017 |
15903 |
495.03 |
Dec 22 2017 |
21466 |
495.03 |
Dec 15 2017 |
15903 |
495.03 |
Dec 15 2017 |
21461 |
495.03 |
Dec 08 2017 |
15903 |
495.03 |
Dec 08 2017 |
21461 |
495.03 |
Dec 01 2017 |
15903 |
495.03 |
Dec 01 2017 |
21461 |
495.03 |
Nov 24 2017 |
15903 |
495.03 |
Nov 24 2017 |
21461 |
495.03 |
Nov 17 2017 |
15904 |
495.03 |
Nov 17 2017 |
21462 |
495.03 |
Nov 10 2017 |
15931 |
495.03 |
Nov 10 2017 |
21483 |
495.03 |
Nov 03 2017 |
15931 |
495.03 |
Nov 03 2017 |
21484 |
495.03 |
Oct 27 2017 |
15955 |
495.03 |
Oct 27 2017 |
21519 |
495.03 |
Oct 20 2017 |
15867 |
495.03 |
Oct 20 2017 |
21451 |
495.03 |
Oct 13 2017 |
15915 |
495.03 |
Oct 13 2017 |
21480 |
495.03 |
Oct 06 2017 |
15918 |
495.03 |
Oct 06 2017 |
21482 |
495.03 |
Sep 29 2017 |
15916 |
495.03 |
Sep 29 2017 |
21391 |
495.03 |
Sep 22 2017 |
16135 |
495.03 |
Sep 22 2017 |
21601 |
495.03 |
Sep 15 2017 |
16116 |
495.03 |
Sep 15 2017 |
21671 |
495.03 |
Sep 08 2017 |
16034 |
495.03 |
Sep 08 2017 |
21775 |
495.03 |
Sep 01 2017 |
16075 |
495.03 |
Sep 01 2017 |
21846 |
495.03 |
Aug 25 2017 |
16417 |
495.03 |
Aug 25 2017 |
22227 |
495.03 |
Aug 18 2017 |
16466 |
495.03 |
Aug 18 2017 |
22337 |
495.03 |
Aug 11 2017 |
16528 |
495.03 |
Aug 11 2017 |
22390 |
495.03 |
Aug 04 2017 |
16618 |
495.03 |
Aug 04 2017 |
22604 |
495.03 |
Jul 28 2017 |
16729 |
495.03 |
Jul 28 2017 |
22754 |
495.03 |
Jul 21 2017 |
16739 |
495.03 |
Jul 21 2017 |
22863 |
495.03 |
Jul 14 2017 |
16829 |
495.03 |
Jul 14 2017 |
22935 |
495.03 |
Jul 07 2017 |
16886 |
495.03 |
Jul 07 2017 |
22999 |
495.03 |
Jun 30 2017 |
16933 |
495.03 |
Jun 30 2017 |
23080 |
495.03 |
Jun 23 2017 |
17142 |
495.03 |
Jun 23 2017 |
23249 |
495.03 |
Jun 16 2017 |
17188 |
495.03 |
Jun 16 2017 |
23249 |
495.03 |
Jun 09 2017 |
17079 |
495.03 |
Jun 09 2017 |
23168 |
495.03 |
Jun 02 2017 |
17426 |
495.03 |
Jun 02 2017 |
23448 |
495.03 |
May 26 2017 |
17474 |
495.03 |
May 26 2017 |
23547 |
495.03 |
May 19 2017 |
17946 |
495.03 |
May 19 2017 |
23878 |
495.03 |
May 12 2017 |
18031 |
495.03 |
May 12 2017 |
24020 |
495.03 |
May 05 2017 |
18041 |
495.03 |
May 05 2017 |
23984 |
495.03 |
Apr 28 2017 |
17880 |
495.03 |
Apr 28 2017 |
23714 |
495.03 |
Apr 21 2017 |
18168 |
495.03 |
Apr 21 2017 |
23972 |
495.03 |
Apr 14 2017 |
18326 |
495.03 |
Apr 14 2017 |
23953 |
495.03 |
Apr 07 2017 |
18133 |
495.03 |
Apr 07 2017 |
23634 |
495.03 |
Mar 31 2017 |
18139 |
495.03 |
Mar 31 2017 |
23873 |
495.03 |
Mar 24 2017 |
17786 |
495.03 |
Mar 24 2017 |
23485 |
495.03 |
Mar 17 2017 |
18050 |
495.03 |
Mar 17 2017 |
23666 |
495.03 |
Mar 10 2017 |
18036 |
495.03 |
Mar 10 2017 |
23708 |
495.03 |
Feb 24 2017 |
14940 |
463.7 |
Feb 24 2017 |
21262 |
530.21 |
Feb 24 2017 |
22428 |
485.87 |
Feb 17 2017 |
14804 |
462.68 |
Feb 17 2017 |
20990 |
530.21 |
Feb 17 2017 |
21620 |
479.56 |
Feb 10 2017 |
14969 |
462.68 |
Feb 10 2017 |
21025 |
530.21 |
Feb 10 2017 |
21728 |
479.56 |
Feb 03 2017 |
14515 |
458.86 |
Feb 03 2017 |
21022 |
530.21 |
Feb 03 2017 |
20859 |
473.13 |
Jan 27 2017 |
14506 |
458.86 |
Jan 27 2017 |
21051 |
530.21 |
Jan 27 2017 |
20872 |
473.13 |
Jan 20 2017 |
14457 |
458.86 |
Jan 20 2017 |
21029 |
530.21 |
Jan 20 2017 |
20816 |
473.13 |
Jan 13 2017 |
14435 |
458.86 |
Jan 13 2017 |
21041 |
530.21 |
Jan 13 2017 |
20798 |
473.13 |
Jan 06 2017 |
14435 |
458.86 |
Jan 06 2017 |
21048 |
530.21 |
Jan 06 2017 |
20794 |
473.13 |
Dec 30 2016 |
14435 |
458.86 |
Dec 30 2016 |
21059 |
530.21 |
Dec 30 2016 |
20800 |
473.13 |
Dec 23 2016 |
14435 |
458.86 |
Dec 23 2016 |
21059 |
530.21 |
Dec 23 2016 |
20800 |
473.13 |
Dec 16 2016 |
14435 |
458.86 |
Dec 16 2016 |
21050 |
530.21 |
Dec 16 2016 |
20798 |
473.13 |
Dec 09 2016 |
14434 |
458.86 |
Dec 09 2016 |
21049 |
530.21 |
Dec 09 2016 |
20798 |
473.13 |
Dec 02 2016 |
14434 |
458.86 |
Dec 02 2016 |
21049 |
530.21 |
Dec 02 2016 |
20799 |
473.13 |
Nov 25 2016 |
14434 |
458.86 |
Nov 25 2016 |
21045 |
530.21 |
Nov 25 2016 |
20795 |
473.13 |
Nov 18 2016 |
14434 |
458.86 |
Nov 18 2016 |
21045 |
530.21 |
Nov 18 2016 |
20795 |
473.13 |
Nov 11 2016 |
14420 |
458.86 |
Nov 11 2016 |
21045 |
530.21 |
Nov 11 2016 |
20778 |
473.13 |
Nov 04 2016 |
14420 |
458.86 |
Nov 04 2016 |
21045 |
530.21 |
Nov 04 2016 |
20778 |
473.13 |
Oct 28 2016 |
14438 |
458.86 |
Oct 28 2016 |
21046 |
530.21 |
Oct 28 2016 |
20798 |
473.13 |
Oct 21 2016 |
14452 |
458.86 |
Oct 21 2016 |
21043 |
530.21 |
Oct 21 2016 |
20817 |
473.13 |
Oct 14 2016 |
14462 |
458.86 |
Oct 14 2016 |
20963 |
530.21 |
Oct 14 2016 |
20797 |
473.13 |
Oct 07 2016 |
14465 |
458.86 |
Oct 07 2016 |
20990 |
530.21 |
Oct 07 2016 |
20803 |
473.13 |
Sep 30 2016 |
14470 |
458.86 |
Sep 30 2016 |
21054 |
530.21 |
Sep 30 2016 |
20826 |
473.13 |
Sep 23 2016 |
14302 |
458.86 |
Sep 23 2016 |
21105 |
530.21 |
Sep 23 2016 |
20659 |
473.13 |
Sep 16 2016 |
14247 |
458.86 |
Sep 16 2016 |
21222 |
530.21 |
Sep 16 2016 |
20687 |
473.13 |
Sep 09 2016 |
14363 |
458.86 |
Sep 09 2016 |
21319 |
530.21 |
Sep 09 2016 |
20772 |
473.13 |
Sep 02 2016 |
14407 |
458.86 |
Sep 02 2016 |
21490 |
530.21 |
Sep 02 2016 |
20939 |
473.13 |
Aug 26 2016 |
14179 |
458.86 |
Aug 26 2016 |
21550 |
530.21 |
Aug 26 2016 |
20740 |
473.13 |
Aug 19 2016 |
14202 |
458.86 |
Aug 19 2016 |
21586 |
530.21 |
Aug 19 2016 |
20748 |
473.13 |
Aug 12 2016 |
14208 |
458.86 |
Aug 12 2016 |
21870 |
530.21 |
Aug 12 2016 |
22578 |
473.13 |
Aug 05 2016 |
14258 |
458.86 |
Aug 05 2016 |
21708 |
530.21 |
Aug 05 2016 |
22707 |
473.13 |
Jul 29 2016 |
14135 |
458.86 |
Jul 29 2016 |
21771 |
530.21 |
Jul 29 2016 |
22887 |
473.13 |
Jul 22 2016 |
14258 |
458.86 |
Jul 22 2016 |
22030 |
530.21 |
Jul 22 2016 |
23091 |
473.13 |
Jun 22 2016 |
14472 |
458.86 |
Jun 22 2016 |
22306 |
530.21 |
Jun 22 2016 |
24165 |
473.13 |
Jun 15 2016 |
14666 |
458.86 |
Jun 15 2016 |
22365 |
530.21 |
Jun 15 2016 |
24404 |
473.13 |
Jun 08 2016 |
14718 |
458.86 |
Jun 08 2016 |
22529 |
530.21 |
Jun 08 2016 |
24492 |
473.13 |
Jun 01 2016 |
14817 |
458.86 |
Jun 01 2016 |
22587 |
530.21 |
Jun 01 2016 |
24785 |
473.13 |
May 25 2016 |
14805 |
458.86 |
May 25 2016 |
22465 |
530.21 |
May 25 2016 |
24626 |
473.13 |
May 18 2016 |
14912 |
458.86 |
May 18 2016 |
22657 |
530.21 |
May 18 2016 |
24860 |
473.13 |
May 11 2016 |
14956 |
458.86 |
May 11 2016 |
22551 |
530.21 |
May 11 2016 |
24908 |
473.13 |
May 04 2016 |
14859 |
458.86 |
May 04 2016 |
22417 |
530.21 |
May 04 2016 |
24808 |
473.13 |
Apr 27 2016 |
15100 |
458.86 |
Apr 27 2016 |
22848 |
530.21 |
Apr 27 2016 |
25139 |
473.13 |
Apr 20 2016 |
15021 |
458.86 |
Apr 20 2016 |
22847 |
530.21 |
Apr 20 2016 |
25129 |
473.13 |
Apr 13 2016 |
14862 |
454.02 |
Apr 13 2016 |
22206 |
454.02 |
Apr 06 2016 |
15242 |
454.02 |
Apr 06 2016 |
22452 |
454.02 |
Mar 30 2016 |
15105 |
454.02 |
Mar 30 2016 |
22278 |
454.02 |
Mar 23 2016 |
16301 |
462.74 |
Mar 23 2016 |
23751 |
462.74 |
Mar 16 2016 |
16441 |
462.74 |
Mar 16 2016 |
23745 |
462.74 |
Mar 09 2016 |
16563 |
462.74 |
Mar 09 2016 |
23809 |
462.74 |
Mar 02 2016 |
16337 |
462.74 |
Mar 02 2016 |
23622 |
462.74 |
Feb 24 2016 |
16296 |
462.74 |
Feb 24 2016 |
23495 |
462.74 |
Feb 17 2016 |
16620 |
463.79 |
Feb 17 2016 |
23886 |
463.79 |
Feb 10 2016 |
16531 |
463.79 |
Feb 10 2016 |
23865 |
463.79 |
Feb 03 2016 |
18204 |
480.19 |
Feb 03 2016 |
26161 |
480.19 |
Jan 27 2016 |
18267 |
480.19 |
Jan 27 2016 |
26150 |
480.19 |
Jan 20 2016 |
18258 |
480.19 |
Jan 20 2016 |
26157 |
480.19 |
Jan 13 2016 |
18277 |
480.19 |
Jan 13 2016 |
26193 |
480.19 |
Jan 06 2016 |
18277 |
480.19 |
Jan 06 2016 |
26201 |
480.19 |
Dec 30 2015 |
18277 |
480.19 |
Dec 30 2015 |
26187 |
480.19 |
Dec 23 2015 |
18274 |
480.19 |
Dec 23 2015 |
26188 |
480.19 |
Dec 16 2015 |
18274 |
480.19 |
Dec 16 2015 |
26188 |
480.19 |
Dec 09 2015 |
18275 |
480.19 |
Dec 09 2015 |
26194 |
480.19 |
Dec 02 2015 |
18277 |
480.19 |
Dec 02 2015 |
26196 |
480.19 |
Nov 25 2015 |
18277 |
480.19 |
Nov 25 2015 |
26197 |
480.19 |
Nov 18 2015 |
18277 |
480.19 |
Nov 18 2015 |
26196 |
480.19 |
Nov 11 2015 |
18249 |
480.19 |
Nov 11 2015 |
26179 |
480.19 |
Nov 04 2015 |
18249 |
480.19 |
Nov 04 2015 |
26179 |
480.19 |
Oct 28 2015 |
18251 |
480.19 |
Oct 28 2015 |
26135 |
480.19 |
Oct 21 2015 |
18191 |
480.19 |
Oct 21 2015 |
26113 |
480.19 |
Oct 14 2015 |
18184 |
480.19 |
Oct 14 2015 |
26101 |
480.19 |
Oct 07 2015 |
18212 |
480.19 |
Oct 07 2015 |
26100 |
480.19 |
Sep 30 2015 |
18225 |
480.19 |
Sep 30 2015 |
26118 |
480.19 |
Sep 23 2015 |
18335 |
480.19 |
Sep 23 2015 |
26173 |
480.19 |
Sep 16 2015 |
18154 |
480.19 |
Sep 16 2015 |
26053 |
480.19 |
Sep 09 2015 |
18108 |
480.19 |
Sep 09 2015 |
25995 |
480.19 |
Sep 02 2015 |
18194 |
480.19 |
Sep 02 2015 |
25931 |
480.19 |
Aug 26 2015 |
18361 |
480.19 |
Aug 26 2015 |
26127 |
480.19 |
Aug 19 2015 |
18605 |
480.19 |
Aug 19 2015 |
26383 |
480.19 |
Aug 12 2015 |
18599 |
480.19 |
Aug 12 2015 |
26519 |
480.19 |
Aug 05 2015 |
18701 |
480.19 |
Aug 05 2015 |
26487 |
480.19 |
Jul 29 2015 |
18712 |
480.19 |
Jul 29 2015 |
26710 |
480.19 |
Jul 22 2015 |
18727 |
480.19 |
Jul 22 2015 |
26772 |
480.19 |
Jul 15 2015 |
19043 |
480.19 |
Jul 15 2015 |
26976 |
480.19 |
Jul 08 2015 |
19139 |
480.19 |
Jul 08 2015 |
27131 |
480.19 |
Jul 01 2015 |
19264 |
480.19 |
Jul 01 2015 |
27232 |
480.19 |
Jun 24 2015 |
19296 |
480.19 |
Jun 24 2015 |
27340 |
480.19 |
Jun 17 2015 |
5538 |
375.47 |
Jun 17 2015 |
15336 |
445.43 |
Jun 17 2015 |
15783 |
450.57 |
Jun 17 2015 |
18170 |
419.26 |
Jun 10 2015 |
5552 |
375.47 |
Jun 10 2015 |
15471 |
445.43 |
Jun 10 2015 |
16119 |
453.7 |
Jun 10 2015 |
18139 |
419.26 |
Jun 03 2015 |
5528 |
375.47 |
Jun 03 2015 |
15647 |
445.43 |
Jun 03 2015 |
16081 |
453.7 |
Jun 03 2015 |
18288 |
419.26 |
May 27 2015 |
5463 |
375.47 |
May 27 2015 |
15500 |
445.43 |
May 27 2015 |
16044 |
453.7 |
May 27 2015 |
18112 |
419.26 |
May 20 2015 |
5453 |
375.47 |
May 20 2015 |
15561 |
445.43 |
May 20 2015 |
16084 |
453.7 |
May 20 2015 |
18163 |
419.26 |
May 13 2015 |
5486 |
375.47 |
May 13 2015 |
15715 |
445.43 |
May 13 2015 |
16019 |
453.7 |
May 13 2015 |
18246 |
419.26 |
May 06 2015 |
5167 |
375.47 |
May 06 2015 |
14346 |
434.98 |
May 06 2015 |
15679 |
453.7 |
May 06 2015 |
16509 |
409.87 |
Apr 29 2015 |
5332 |
375.47 |
Apr 29 2015 |
14524 |
434.98 |
Apr 29 2015 |
15877 |
454.27 |
Apr 29 2015 |
16786 |
409.87 |
Apr 22 2015 |
5411 |
375.47 |
Apr 22 2015 |
13096 |
422.78 |
Apr 22 2015 |
15927 |
454.27 |
Apr 22 2015 |
15237 |
398.65 |
Apr 15 2015 |
5360 |
375.47 |
Apr 15 2015 |
12944 |
422.78 |
Apr 15 2015 |
15826 |
454.27 |
Apr 15 2015 |
15195 |
398.65 |
Apr 08 2015 |
5367 |
375.47 |
Apr 08 2015 |
12965 |
422.78 |
Apr 08 2015 |
16040 |
454.27 |
Apr 08 2015 |
15246 |
398.65 |
Apr 01 2015 |
5332 |
375.47 |
Apr 01 2015 |
13160 |
423.46 |
Apr 01 2015 |
16201 |
454.27 |
Apr 01 2015 |
15519 |
398.65 |
Mar 25 2015 |
5328 |
375.47 |
Mar 25 2015 |
11060 |
408.42 |
Mar 25 2015 |
16013 |
454.27 |
Mar 25 2015 |
15054 |
398.65 |
Mar 18 2015 |
4915 |
369.33 |
Mar 18 2015 |
11366 |
413.68 |
Mar 18 2015 |
16144 |
458.88 |
Mar 18 2015 |
14179 |
394.23 |
Mar 11 2015 |
5071 |
369.33 |
Mar 11 2015 |
11599 |
413.68 |
Mar 11 2015 |
16288 |
458.88 |
Mar 11 2015 |
14624 |
394.23 |
Mar 04 2015 |
5571 |
379.34 |
Mar 04 2015 |
11349 |
409.92 |
Mar 04 2015 |
15732 |
450.5 |
Mar 04 2015 |
14788 |
394.23 |
Feb 25 2015 |
5511 |
379.34 |
Feb 25 2015 |
11380 |
409.92 |
Feb 25 2015 |
15640 |
450.5 |
Feb 25 2015 |
14805 |
394.23 |
Feb 18 2015 |
5545 |
379.34 |
Feb 18 2015 |
10046 |
396.7 |
Feb 18 2015 |
15719 |
450.5 |
Feb 18 2015 |
14875 |
394.23 |
Feb 11 2015 |
5576 |
379.34 |
Feb 11 2015 |
9568 |
392.11 |
Feb 11 2015 |
15782 |
450.5 |
Feb 11 2015 |
14902 |
394.23 |
Feb 04 2015 |
5579 |
379.34 |
Feb 04 2015 |
9604 |
392.11 |
Feb 04 2015 |
15779 |
450.5 |
Feb 04 2015 |
14907 |
394.23 |
Jan 28 2015 |
5579 |
379.34 |
Jan 28 2015 |
9012 |
386.62 |
Jan 28 2015 |
15805 |
450.5 |
Jan 28 2015 |
14914 |
394.23 |
Jan 21 2015 |
5585 |
379.34 |
Jan 21 2015 |
9026 |
386.62 |
Jan 21 2015 |
15778 |
450.5 |
Jan 21 2015 |
14930 |
394.23 |
Jan 14 2015 |
5585 |
379.34 |
Jan 14 2015 |
9034 |
386.62 |
Jan 14 2015 |
15769 |
450.5 |
Jan 14 2015 |
14941 |
394.23 |
Jan 07 2015 |
5585 |
379.34 |
Jan 07 2015 |
9034 |
386.62 |
Jan 07 2015 |
15743 |
450.5 |
Jan 07 2015 |
14918 |
394.23 |
Dec 31 2014 |
5592 |
379.34 |
Dec 31 2014 |
9034 |
386.62 |
Dec 31 2014 |
15742 |
450.5 |
Dec 31 2014 |
14920 |
394.23 |
Dec 24 2014 |
5592 |
379.34 |
Dec 24 2014 |
9034 |
386.62 |
Dec 24 2014 |
15742 |
450.5 |
Dec 24 2014 |
14920 |
394.23 |
Dec 17 2014 |
5592 |
379.34 |
Dec 17 2014 |
9034 |
386.62 |
Dec 17 2014 |
15725 |
450.5 |
Dec 17 2014 |
14914 |
394.23 |
Dec 10 2014 |
5592 |
379.34 |
Dec 10 2014 |
9034 |
386.62 |
Dec 10 2014 |
15725 |
450.5 |
Dec 10 2014 |
14914 |
394.23 |
Dec 03 2014 |
5593 |
379.34 |
Dec 03 2014 |
9034 |
386.62 |
Dec 03 2014 |
15725 |
450.5 |
Dec 03 2014 |
14915 |
394.23 |
Nov 26 2014 |
5593 |
379.34 |
Nov 26 2014 |
9034 |
386.62 |
Nov 26 2014 |
15725 |
450.5 |
Nov 26 2014 |
14915 |
394.23 |
Nov 19 2014 |
5593 |
379.34 |
Nov 19 2014 |
9034 |
386.62 |
Nov 19 2014 |
15725 |
450.5 |
Nov 19 2014 |
14916 |
394.23 |
Nov 12 2014 |
5593 |
379.34 |
Nov 12 2014 |
9034 |
386.62 |
Nov 12 2014 |
15725 |
450.5 |
Nov 12 2014 |
14916 |
394.23 |
Nov 05 2014 |
5593 |
379.34 |
Nov 05 2014 |
9034 |
386.62 |
Nov 05 2014 |
15725 |
450.5 |
Nov 05 2014 |
14915 |
394.23 |
Oct 29 2014 |
5593 |
379.34 |
Oct 29 2014 |
9032 |
386.62 |
Oct 29 2014 |
15725 |
450.5 |
Oct 29 2014 |
14913 |
394.23 |
Oct 22 2014 |
5590 |
379.34 |
Oct 22 2014 |
9026 |
386.62 |
Oct 22 2014 |
15660 |
450.5 |
Oct 22 2014 |
14930 |
394.23 |
Oct 15 2014 |
5587 |
379.34 |
Oct 15 2014 |
8995 |
386.62 |
Oct 15 2014 |
15646 |
450.5 |
Oct 15 2014 |
14889 |
394.23 |
Oct 08 2014 |
5585 |
379.34 |
Oct 08 2014 |
9009 |
386.62 |
Oct 08 2014 |
15625 |
450.5 |
Oct 08 2014 |
14877 |
394.23 |
Oct 01 2014 |
5589 |
379.34 |
Oct 01 2014 |
9016 |
386.62 |
Oct 01 2014 |
15660 |
450.5 |
Oct 01 2014 |
14896 |
394.23 |
Sep 24 2014 |
5565 |
379.34 |
Sep 24 2014 |
9058 |
386.62 |
Sep 24 2014 |
15597 |
450.5 |
Sep 24 2014 |
14881 |
394.23 |
Sep 17 2014 |
5545 |
379.34 |
Sep 17 2014 |
8993 |
386.62 |
Sep 17 2014 |
15663 |
450.5 |
Sep 17 2014 |
14873 |
394.23 |
Sep 10 2014 |
5548 |
379.34 |
Sep 10 2014 |
9015 |
386.62 |
Sep 10 2014 |
15505 |
450.5 |
Sep 10 2014 |
14886 |
394.23 |
Sep 03 2014 |
5553 |
379.34 |
Sep 03 2014 |
9021 |
386.62 |
Sep 03 2014 |
15527 |
450.5 |
Sep 03 2014 |
14939 |
394.23 |
Aug 27 2014 |
5445 |
379.34 |
Aug 27 2014 |
8945 |
386.62 |
Aug 27 2014 |
15615 |
450.5 |
Aug 27 2014 |
14957 |
394.23 |
Aug 20 2014 |
5429 |
379.34 |
Aug 20 2014 |
8943 |
386.62 |
Aug 20 2014 |
15523 |
450.5 |
Aug 20 2014 |
14980 |
394.23 |
Aug 13 2014 |
5464 |
379.34 |
Aug 13 2014 |
8925 |
386.62 |
Aug 13 2014 |
15584 |
450.5 |
Aug 13 2014 |
15068 |
394.23 |
Aug 06 2014 |
5449 |
379.34 |
Aug 06 2014 |
9053 |
386.62 |
Aug 06 2014 |
15639 |
450.5 |
Aug 06 2014 |
15146 |
394.23 |
Jul 30 2014 |
5626 |
381.28 |
Jul 30 2014 |
9085 |
386.62 |
Jul 30 2014 |
15662 |
450.48 |
Jul 30 2014 |
14960 |
392.12 |
Jul 23 2014 |
5495 |
381.28 |
Jul 23 2014 |
9059 |
386.62 |
Jul 23 2014 |
15475 |
450.48 |
Jul 23 2014 |
14880 |
392.12 |
Jul 16 2014 |
5306 |
374.82 |
Jul 16 2014 |
9156 |
386.62 |
Jul 16 2014 |
14604 |
441.21 |
Jul 16 2014 |
14888 |
392.12 |
Jul 09 2014 |
5178 |
374.82 |
Jul 09 2014 |
9192 |
386.62 |
Jul 09 2014 |
13968 |
432.73 |
Jul 09 2014 |
14839 |
392.12 |
Jul 02 2014 |
5326 |
374.82 |
Jul 02 2014 |
9265 |
386.62 |
Jul 02 2014 |
14092 |
432.73 |
Jul 02 2014 |
15003 |
392.12 |
Jun 25 2014 |
5177 |
374.82 |
Jun 25 2014 |
9360 |
386.62 |
Jun 25 2014 |
14239 |
432.73 |
Jun 25 2014 |
14998 |
392.12 |
Jun 18 2014 |
5159 |
374.82 |
Jun 18 2014 |
9391 |
386.62 |
Jun 18 2014 |
14337 |
432.73 |
Jun 18 2014 |
14557 |
388.81 |
Jun 11 2014 |
5399 |
374.82 |
Jun 11 2014 |
9398 |
386.62 |
Jun 11 2014 |
14361 |
432.73 |
Jun 11 2014 |
14707 |
388.81 |
Jun 04 2014 |
5449 |
374.82 |
Jun 04 2014 |
9447 |
386.62 |
Jun 04 2014 |
14643 |
432.73 |
Jun 04 2014 |
14812 |
388.81 |
May 28 2014 |
5502 |
374.82 |
May 28 2014 |
9668 |
388.99 |
May 28 2014 |
14646 |
432.73 |
May 28 2014 |
13773 |
380.87 |
May 21 2014 |
5490 |
374.82 |
May 21 2014 |
9684 |
388.99 |
May 21 2014 |
14738 |
432.73 |
May 21 2014 |
13829 |
380.87 |
May 14 2014 |
5580 |
374.82 |
May 14 2014 |
9762 |
388.99 |
May 14 2014 |
14839 |
432.73 |
May 14 2014 |
13881 |
380.87 |
May 07 2014 |
5321 |
374.82 |
May 07 2014 |
10269 |
397.38 |
May 07 2014 |
14464 |
430.97 |
May 07 2014 |
14455 |
386.7 |
Apr 30 2014 |
5586 |
374.82 |
Apr 30 2014 |
10666 |
397.38 |
Apr 30 2014 |
14950 |
430.97 |
Apr 30 2014 |
14875 |
386.7 |
Apr 23 2014 |
5762 |
374.82 |
Apr 23 2014 |
10955 |
397.38 |
Apr 23 2014 |
14202 |
422.49 |
Apr 23 2014 |
15115 |
386.7 |
Apr 16 2014 |
5702 |
374.82 |
Apr 16 2014 |
10976 |
397.38 |
Apr 16 2014 |
14099 |
422.49 |
Apr 16 2014 |
15015 |
386.7 |
Apr 09 2014 |
5715 |
374.82 |
Apr 09 2014 |
11381 |
397.38 |
Apr 09 2014 |
14270 |
422.49 |
Apr 09 2014 |
15269 |
386.7 |
Apr 02 2014 |
5593 |
375.69 |
Apr 02 2014 |
11404 |
397.38 |
Apr 02 2014 |
14420 |
422.49 |
Apr 02 2014 |
14941 |
386.7 |
Mar 26 2014 |
5778 |
379.85 |
Mar 26 2014 |
10292 |
388.49 |
Mar 26 2014 |
13868 |
414.8 |
Mar 26 2014 |
16013 |
394.07 |
Mar 19 2014 |
5877 |
379.85 |
Mar 19 2014 |
10266 |
388.49 |
Mar 19 2014 |
13939 |
414.8 |
Mar 19 2014 |
16008 |
394.07 |
Mar 12 2014 |
5434 |
370.09 |
Mar 12 2014 |
10273 |
388.49 |
Mar 12 2014 |
14532 |
420.31 |
Mar 12 2014 |
14246 |
380.88 |
Mar 05 2014 |
5388 |
370.09 |
Mar 05 2014 |
10150 |
388.49 |
Mar 05 2014 |
14568 |
420.31 |
Mar 05 2014 |
14176 |
380.88 |
Feb 26 2014 |
5441 |
370.09 |
Feb 26 2014 |
10112 |
388.49 |
Feb 26 2014 |
14584 |
420.31 |
Feb 26 2014 |
14175 |
380.87 |
Feb 19 2014 |
5463 |
370.09 |
Feb 19 2014 |
12334 |
409.55 |
Feb 19 2014 |
14602 |
420.31 |
Feb 19 2014 |
15636 |
391.4 |
Feb 12 2014 |
5506 |
370.09 |
Feb 12 2014 |
12330 |
409.55 |
Feb 12 2014 |
14612 |
420.31 |
Feb 12 2014 |
15627 |
391.4 |
Feb 05 2014 |
5501 |
370.09 |
Feb 05 2014 |
12352 |
409.55 |
Feb 05 2014 |
14709 |
420.31 |
Feb 05 2014 |
15696 |
391.4 |
Jan 29 2014 |
5501 |
370.09 |
Jan 29 2014 |
14355 |
428.37 |
Jan 29 2014 |
14804 |
420.31 |
Jan 29 2014 |
15960 |
393.44 |
Jan 22 2014 |
5504 |
370.09 |
Jan 22 2014 |
14289 |
428.37 |
Jan 22 2014 |
14768 |
420.31 |
Jan 22 2014 |
15909 |
393.44 |
Jan 15 2014 |
5504 |
370.09 |
Jan 15 2014 |
12833 |
414.96 |
Jan 15 2014 |
14800 |
420.31 |
Jan 15 2014 |
15941 |
393.44 |
Jan 08 2014 |
5504 |
370.09 |
Jan 08 2014 |
12760 |
414.96 |
Jan 08 2014 |
14820 |
420.31 |
Jan 08 2014 |
15905 |
393.44 |
Jan 01 2014 |
5504 |
370.09 |
Jan 01 2014 |
12760 |
414.96 |
Jan 01 2014 |
14822 |
420.31 |
Jan 01 2014 |
15905 |
393.44 |
Dec 25 2013 |
5511 |
370.09 |
Dec 25 2013 |
12760 |
414.96 |
Dec 25 2013 |
14822 |
420.31 |
Dec 25 2013 |
15907 |
393.44 |
Dec 18 2013 |
5511 |
370.09 |
Dec 18 2013 |
12760 |
414.96 |
Dec 18 2013 |
14822 |
420.31 |
Dec 18 2013 |
15907 |
393.44 |
Dec 11 2013 |
5513 |
370.09 |
Dec 11 2013 |
12761 |
414.96 |
Dec 11 2013 |
14822 |
420.31 |
Dec 11 2013 |
15908 |
393.44 |
Dec 04 2013 |
5513 |
370.09 |
Dec 04 2013 |
12762 |
414.96 |
Dec 04 2013 |
14822 |
420.31 |
Dec 04 2013 |
15909 |
393.44 |
Nov 27 2013 |
5513 |
370.09 |
Nov 27 2013 |
12762 |
414.96 |
Nov 27 2013 |
14822 |
420.31 |
Nov 27 2013 |
15909 |
393.44 |
Nov 20 2013 |
5514 |
370.09 |
Nov 20 2013 |
12762 |
414.96 |
Nov 20 2013 |
14822 |
420.31 |
Nov 20 2013 |
15910 |
393.44 |
Nov 13 2013 |
5514 |
370.09 |
Nov 13 2013 |
12762 |
414.96 |
Nov 13 2013 |
14823 |
420.31 |
Nov 13 2013 |
15910 |
393.44 |
Nov 06 2013 |
5514 |
370.09 |
Nov 06 2013 |
12762 |
414.96 |
Nov 06 2013 |
14824 |
420.31 |
Nov 06 2013 |
15910 |
393.44 |
Oct 30 2013 |
5514 |
370.09 |
Oct 30 2013 |
12762 |
414.96 |
Oct 30 2013 |
14822 |
420.31 |
Oct 30 2013 |
15909 |
393.44 |
Oct 23 2013 |
5514 |
370.09 |
Oct 23 2013 |
12756 |
414.96 |
Oct 23 2013 |
14823 |
420.31 |
Oct 23 2013 |
15905 |
393.44 |
Oct 16 2013 |
5492 |
370.09 |
Oct 16 2013 |
12777 |
414.96 |
Oct 16 2013 |
14802 |
420.31 |
Oct 16 2013 |
15905 |
393.44 |
Oct 09 2013 |
5471 |
370.09 |
Oct 09 2013 |
12633 |
414.96 |
Oct 09 2013 |
14792 |
420.31 |
Oct 09 2013 |
15830 |
393.44 |
Oct 02 2013 |
5500 |
370.09 |
Oct 02 2013 |
12657 |
414.96 |
Oct 02 2013 |
14784 |
420.31 |
Oct 02 2013 |
15848 |
393.44 |
Sep 25 2013 |
5487 |
370.09 |
Sep 25 2013 |
12636 |
414.96 |
Sep 25 2013 |
14700 |
420.31 |
Sep 25 2013 |
15801 |
393.44 |
Sep 18 2013 |
5454 |
370.09 |
Sep 18 2013 |
12528 |
414.96 |
Sep 18 2013 |
14628 |
420.31 |
Sep 18 2013 |
15674 |
393.44 |
Sep 11 2013 |
5364 |
370.09 |
Sep 11 2013 |
12513 |
414.96 |
Sep 11 2013 |
14557 |
420.31 |
Sep 11 2013 |
15581 |
393.44 |
Sep 04 2013 |
5402 |
370.09 |
Sep 04 2013 |
12637 |
414.96 |
Sep 04 2013 |
14576 |
420.31 |
Sep 04 2013 |
15709 |
393.44 |
Aug 28 2013 |
5575 |
370.09 |
Aug 28 2013 |
12596 |
414.96 |
Aug 28 2013 |
14546 |
420.31 |
Aug 28 2013 |
15682 |
393.44 |
Aug 21 2013 |
5980 |
378.28 |
Aug 21 2013 |
13086 |
418.63 |
Aug 21 2013 |
15740 |
430.78 |
Aug 21 2013 |
15166 |
388.72 |
Aug 14 2013 |
5569 |
378.28 |
Aug 14 2013 |
13118 |
418.63 |
Aug 14 2013 |
15841 |
430.78 |
Aug 14 2013 |
14909 |
388.72 |
Aug 07 2013 |
5620 |
378.28 |
Aug 07 2013 |
12722 |
414.93 |
Aug 07 2013 |
16044 |
430.78 |
Aug 07 2013 |
15063 |
388.72 |
Jul 31 2013 |
5625 |
378.28 |
Jul 31 2013 |
12941 |
414.93 |
Jul 31 2013 |
16167 |
430.78 |
Jul 31 2013 |
15204 |
388.72 |
Jul 24 2013 |
5651 |
378.28 |
Jul 24 2013 |
12851 |
414.93 |
Jul 24 2013 |
16326 |
430.78 |
Jul 24 2013 |
15287 |
388.72 |
Jul 17 2013 |
5553 |
378.28 |
Jul 17 2013 |
12884 |
414.93 |
Jul 17 2013 |
16385 |
430.78 |
Jul 17 2013 |
15312 |
388.72 |
Jul 10 2013 |
5671 |
378.28 |
Jul 10 2013 |
12971 |
414.93 |
Jul 10 2013 |
16542 |
430.78 |
Jul 10 2013 |
15475 |
388.72 |
Jul 03 2013 |
5577 |
378.28 |
Jul 03 2013 |
12975 |
414.93 |
Jul 03 2013 |
16680 |
430.78 |
Jul 03 2013 |
15457 |
388.72 |
Jun 26 2013 |
5478 |
378.28 |
Jun 26 2013 |
12949 |
414.93 |
Jun 26 2013 |
16955 |
430.78 |
Jun 26 2013 |
15634 |
388.72 |
Jun 19 2013 |
5323 |
378.28 |
Jun 19 2013 |
15034 |
433.19 |
Jun 19 2013 |
17162 |
430.78 |
Jun 19 2013 |
17258 |
399.99 |
Jun 12 2013 |
5514 |
378.28 |
Jun 12 2013 |
15110 |
433.19 |
Jun 12 2013 |
17205 |
430.78 |
Jun 12 2013 |
17461 |
399.99 |
Jun 05 2013 |
5277 |
378.28 |
Jun 05 2013 |
15023 |
433.19 |
Jun 05 2013 |
16978 |
430.78 |
Jun 05 2013 |
17343 |
399.99 |
May 29 2013 |
5251 |
378.28 |
May 29 2013 |
14937 |
433.19 |
May 29 2013 |
16997 |
430.78 |
May 29 2013 |
17349 |
399.99 |
May 22 2013 |
5286 |
378.28 |
May 22 2013 |
15219 |
433.19 |
May 22 2013 |
17258 |
430.78 |
May 22 2013 |
17665 |
399.99 |
May 15 2013 |
5230 |
378.28 |
May 15 2013 |
15212 |
433.19 |
May 15 2013 |
17352 |
430.78 |
May 15 2013 |
17661 |
399.99 |
May 08 2013 |
5019 |
378.28 |
May 08 2013 |
15213 |
433.19 |
May 08 2013 |
14491 |
405.14 |
May 08 2013 |
16250 |
390.89 |
May 01 2013 |
5129 |
378.28 |
May 01 2013 |
15556 |
433.19 |
May 01 2013 |
14718 |
406.01 |
May 01 2013 |
17129 |
395.61 |
Apr 24 2013 |
5085 |
378.28 |
Apr 24 2013 |
15118 |
433.19 |
Apr 24 2013 |
14691 |
406.01 |
Apr 24 2013 |
17056 |
395.61 |
Apr 17 2013 |
5211 |
378.28 |
Apr 17 2013 |
15192 |
433.19 |
Apr 17 2013 |
14694 |
406.01 |
Apr 17 2013 |
17091 |
395.61 |
Apr 10 2013 |
7455 |
428.32 |
Apr 10 2013 |
15143 |
433.19 |
Apr 10 2013 |
21208 |
468.81 |
Apr 10 2013 |
16988 |
395.61 |
Apr 03 2013 |
9624 |
478.36 |
Apr 03 2013 |
15264 |
434.53 |
Apr 03 2013 |
21028 |
468.81 |
Apr 03 2013 |
21780 |
428.82 |
Mar 27 2013 |
9805 |
478.36 |
Mar 27 2013 |
15595 |
434.53 |
Mar 27 2013 |
23829 |
500.21 |
Mar 27 2013 |
24142 |
443.29 |
Mar 20 2013 |
9194 |
478.36 |
Mar 20 2013 |
15526 |
434.53 |
Mar 20 2013 |
23421 |
500.21 |
Mar 20 2013 |
24085 |
443.29 |
Mar 13 2013 |
11573 |
434.53 |
Mar 13 2013 |
22898 |
436.08 |
Oct 19 2012 |
8616 |
478.36 |
Oct 19 2012 |
15471 |
444.31 |
Oct 19 2012 |
20850 |
500.21 |
Oct 19 2012 |
28884 |
483.34 |
Sep 23 2012 |
8476 |
478.36 |
Sep 23 2012 |
15287 |
444.31 |
Sep 23 2012 |
20654 |
500.21 |
Sep 23 2012 |
28543 |
483.34 |
Aug 31 2012 |
7936 |
478.36 |
Aug 31 2012 |
14657 |
444.31 |
Aug 31 2012 |
20081 |
500.21 |
Aug 31 2012 |
27853 |
483.34 |
Aug 24 2012 |
7805 |
478.36 |
Aug 24 2012 |
14488 |
444.31 |
Aug 24 2012 |
19750 |
500.21 |
Aug 24 2012 |
27552 |
483.34 |
Aug 10 2012 |
7421 |
478.36 |
Aug 10 2012 |
18945 |
500.21 |
Aug 10 2012 |
26272 |
479.18 |
Aug 03 2012 |
7100 |
478.36 |
Aug 03 2012 |
18587 |
500.21 |
Aug 03 2012 |
25888 |
479.18 |
Jul 27 2012 |
6638 |
478.36 |
Jul 27 2012 |
17950 |
500.21 |
Jul 27 2012 |
25357 |
479.18 |
Jul 06 2012 |
6202 |
478.36 |
Jul 06 2012 |
16954 |
500.21 |
Jul 06 2012 |
24624 |
479.18 |
Jun 22 2012 |
6343 |
478.36 |
Jun 22 2012 |
12910 |
453.2 |
Jun 22 2012 |
23653 |
479.18 |
Jun 15 2012 |
6270 |
478.36 |
Jun 15 2012 |
12605 |
448.98 |
Jun 15 2012 |
23995 |
479.18 |
Jun 08 2012 |
6313 |
478.36 |
Jun 08 2012 |
7574 |
375.46 |
Jun 08 2012 |
13599 |
466.07 |
Jun 08 2012 |
23782 |
479.18 |
Jun 01 2012 |
6638 |
478.36 |
Jun 01 2012 |
7602 |
375.46 |
Jun 01 2012 |
12959 |
466.07 |
Jun 01 2012 |
23473 |
479.18 |
May 25 2012 |
6490 |
478.36 |
May 25 2012 |
7092 |
375.46 |
May 25 2012 |
10674 |
466.07 |
May 25 2012 |
21912 |
479.18 |
May 18 2012 |
6693 |
478.36 |
May 18 2012 |
7192 |
375.46 |
May 18 2012 |
10816 |
466.07 |
May 18 2012 |
22140 |
479.18 |
May 11 2012 |
6647 |
478.36 |
May 11 2012 |
7073 |
375.46 |
May 11 2012 |
10687 |
466.07 |
May 11 2012 |
22047 |
479.18 |
May 04 2012 |
6325 |
478.36 |
May 04 2012 |
6560 |
375.46 |
May 04 2012 |
10252 |
466.07 |
May 04 2012 |
21463 |
479.18 |
Apr 27 2012 |
5594 |
478.36 |
Apr 27 2012 |
6639 |
391.64 |
Apr 27 2012 |
9941 |
466.07 |
Apr 27 2012 |
20763 |
479.18 |
Apr 13 2012 |
5706 |
403.38 |
Apr 13 2012 |
7810 |
439.84 |
Apr 13 2012 |
16647 |
449.99 |
Apr 06 2012 |
5141 |
403.38 |
Apr 06 2012 |
7355 |
439.84 |
Apr 06 2012 |
16228 |
449.99 |
Mar 27 2012 |
5013 |
403.38 |
Mar 27 2012 |
7076 |
439.84 |
Mar 27 2012 |
15921 |
449.99 |
Sep 23 2011 |
7824 |
422.22 |
Sep 23 2011 |
8411 |
428.92 |
Sep 23 2011 |
10910 |
415.81 |
Sep 16 2011 |
7813 |
422.22 |
Sep 16 2011 |
8359 |
428.92 |
Sep 16 2011 |
10882 |
415.81 |
Sep 10 2011 |
7646 |
422.22 |
Sep 10 2011 |
9174 |
449.7 |
Sep 10 2011 |
10954 |
419.71 |
Sep 02 2011 |
7519 |
422.22 |
Sep 02 2011 |
9120 |
449.7 |
Sep 02 2011 |
10851 |
419.71 |
Aug 26 2011 |
7502 |
422.22 |
Aug 26 2011 |
9115 |
449.7 |
Aug 26 2011 |
10848 |
419.71 |
Aug 19 2011 |
7586 |
426.01 |
Aug 19 2011 |
7708 |
425.9 |
Aug 19 2011 |
10428 |
424.2 |
Aug 12 2011 |
7555 |
426.01 |
Aug 12 2011 |
7528 |
425.9 |
Aug 12 2011 |
10315 |
424.2 |
Aug 05 2011 |
7491 |
426.01 |
Aug 05 2011 |
7434 |
425.9 |
Aug 05 2011 |
10198 |
424.2 |
Jul 29 2011 |
7421 |
426.01 |
Jul 29 2011 |
7363 |
425.9 |
Jul 29 2011 |
10102 |
424.2 |
Jul 22 2011 |
7267 |
429.48 |
Jul 22 2011 |
6858 |
425.9 |
Jul 22 2011 |
10027 |
429.88 |
Jul 15 2011 |
6924 |
429.48 |
Jul 15 2011 |
6502 |
425.9 |
Jul 15 2011 |
9601 |
429.88 |
Jul 08 2011 |
7059 |
439.63 |
Jul 08 2011 |
6310 |
440.13 |
Jul 08 2011 |
9583 |
438.46 |
Jul 01 2011 |
5651 |
439.7 |
Jul 01 2011 |
7702 |
439.7 |
Jun 17 2011 |
5417 |
439.7 |
Jun 17 2011 |
7427 |
439.7 |
Jun 10 2011 |
5235 |
439.7 |
Jun 10 2011 |
7539 |
439.7 |
Jun 03 2011 |
4873 |
439.7 |
Jun 03 2011 |
7092 |
439.7 |
May 29 2011 |
4844 |
439.7 |
May 29 2011 |
7144 |
439.7 |
May 06 2011 |
4981 |
443.14 |
May 06 2011 |
7289 |
443.14 |
Apr 22 2011 |
5268 |
443.14 |
Apr 22 2011 |
7713 |
443.14 |
Apr 01 2011 |
5387 |
443.14 |
Apr 01 2011 |
7776 |
443.14 |