| Aug 12 2015 |
17475 |
469.19 |
| Aug 12 2015 |
24995 |
469.19 |
| Aug 05 2015 |
17559 |
469.19 |
| Aug 05 2015 |
24961 |
469.19 |
| Jul 29 2015 |
17584 |
469.19 |
| Jul 29 2015 |
25196 |
469.19 |
| Jul 22 2015 |
17584 |
469.19 |
| Jul 22 2015 |
25256 |
469.19 |
| Jul 15 2015 |
17884 |
469.19 |
| Jul 15 2015 |
25438 |
469.19 |
| Jul 08 2015 |
17996 |
469.19 |
| Jul 08 2015 |
25579 |
469.19 |
| Jul 01 2015 |
18105 |
469.19 |
| Jul 01 2015 |
25689 |
469.19 |
| Jun 24 2015 |
18194 |
469.82 |
| Jun 24 2015 |
25879 |
469.82 |
| Jun 17 2015 |
18114 |
469.82 |
| Jun 17 2015 |
25909 |
469.82 |
| Jun 10 2015 |
18295 |
469.82 |
| Jun 10 2015 |
25954 |
469.82 |
| Jun 03 2015 |
18482 |
469.82 |
| Jun 03 2015 |
26111 |
469.82 |
| May 27 2015 |
18309 |
469.82 |
| May 27 2015 |
25886 |
469.82 |
| May 20 2015 |
18372 |
469.82 |
| May 20 2015 |
25896 |
469.82 |
| May 13 2015 |
18576 |
469.82 |
| May 13 2015 |
26009 |
469.82 |
| May 06 2015 |
18409 |
469.82 |
| May 06 2015 |
25603 |
469.82 |
| Apr 29 2015 |
18638 |
469.82 |
| Apr 29 2015 |
25785 |
469.82 |
| Apr 22 2015 |
18717 |
469.82 |
| Apr 22 2015 |
25895 |
469.82 |
| Apr 15 2015 |
18399 |
469.82 |
| Apr 15 2015 |
25609 |
469.82 |
| Apr 08 2015 |
18446 |
469.82 |
| Apr 08 2015 |
25731 |
469.82 |
| Apr 01 2015 |
18550 |
469.82 |
| Apr 01 2015 |
26200 |
469.82 |
| Mar 25 2015 |
18007 |
469.82 |
| Mar 25 2015 |
25423 |
469.82 |
| Mar 18 2015 |
17312 |
469.82 |
| Mar 18 2015 |
24646 |
469.82 |
| Mar 11 2015 |
17686 |
469.82 |
| Mar 11 2015 |
25340 |
469.82 |
| Mar 04 2015 |
17982 |
469.82 |
| Mar 04 2015 |
25628 |
469.82 |
| Feb 25 2015 |
18012 |
469.82 |
| Feb 25 2015 |
25620 |
469.82 |
| Feb 18 2015 |
18174 |
469.82 |
| Feb 18 2015 |
25719 |
469.82 |
| Feb 11 2015 |
18173 |
469.82 |
| Feb 11 2015 |
25718 |
469.82 |
| Feb 04 2015 |
18228 |
469.82 |
| Feb 04 2015 |
25750 |
469.82 |
| Jan 28 2015 |
16487 |
454.61 |
| Jan 28 2015 |
23596 |
454.61 |
| Jan 21 2015 |
16495 |
454.61 |
| Jan 21 2015 |
23613 |
454.61 |
| Jan 14 2015 |
16511 |
454.61 |
| Jan 14 2015 |
23625 |
454.61 |
| Jan 07 2015 |
16512 |
454.61 |
| Jan 07 2015 |
23597 |
454.61 |
| Dec 31 2014 |
16512 |
454.61 |
| Dec 31 2014 |
23606 |
454.61 |
| Dec 24 2014 |
16512 |
454.61 |
| Dec 24 2014 |
23606 |
454.61 |
| Dec 17 2014 |
16512 |
454.61 |
| Dec 17 2014 |
23597 |
454.61 |
| Dec 10 2014 |
16512 |
454.61 |
| Dec 10 2014 |
23597 |
454.61 |
| Dec 03 2014 |
16512 |
454.61 |
| Dec 03 2014 |
23597 |
454.61 |
| Nov 26 2014 |
16512 |
454.61 |
| Nov 26 2014 |
23597 |
454.61 |
| Nov 19 2014 |
16512 |
454.61 |
| Nov 19 2014 |
23597 |
454.61 |
| Nov 12 2014 |
16512 |
454.61 |
| Nov 12 2014 |
23597 |
454.61 |
| Nov 05 2014 |
16512 |
454.61 |
| Nov 05 2014 |
23598 |
454.61 |
| Oct 29 2014 |
16507 |
454.61 |
| Oct 29 2014 |
23594 |
454.61 |
| Oct 22 2014 |
16476 |
454.61 |
| Oct 22 2014 |
23601 |
454.61 |
| Oct 15 2014 |
16384 |
454.61 |
| Oct 15 2014 |
23527 |
454.61 |
| Oct 08 2014 |
16395 |
454.61 |
| Oct 08 2014 |
23517 |
454.61 |
| Oct 01 2014 |
16402 |
454.61 |
| Oct 01 2014 |
23555 |
454.61 |
| Sep 24 2014 |
16512 |
454.61 |
| Sep 24 2014 |
23590 |
454.61 |
| Sep 17 2014 |
15494 |
446.69 |
| Sep 17 2014 |
22404 |
446.69 |
| Sep 10 2014 |
15516 |
446.69 |
| Sep 10 2014 |
22416 |
446.69 |
| Sep 03 2014 |
15538 |
446.69 |
| Sep 03 2014 |
22459 |
446.69 |
| Aug 27 2014 |
12923 |
424.18 |
| Aug 27 2014 |
19188 |
424.18 |
| Aug 20 2014 |
12922 |
424.18 |
| Aug 20 2014 |
19203 |
424.18 |
| Aug 13 2014 |
12905 |
424.18 |
| Aug 13 2014 |
19256 |
424.18 |
| Aug 06 2014 |
13047 |
424.18 |
| Aug 06 2014 |
19318 |
424.18 |
| Jul 30 2014 |
13060 |
424.18 |
| Jul 30 2014 |
19467 |
424.18 |
| Jul 23 2014 |
12971 |
424.18 |
| Jul 23 2014 |
19308 |
424.18 |
| Jul 16 2014 |
13113 |
424.18 |
| Jul 16 2014 |
19301 |
424.18 |
| Jul 09 2014 |
13174 |
424.18 |
| Jul 09 2014 |
19297 |
424.18 |
| Jul 02 2014 |
13254 |
424.18 |
| Jul 02 2014 |
19477 |
424.18 |
| Jun 25 2014 |
13325 |
424.18 |
| Jun 25 2014 |
19522 |
424.18 |
| Jun 18 2014 |
13378 |
424.18 |
| Jun 18 2014 |
19535 |
424.18 |
| Jun 11 2014 |
13330 |
424.18 |
| Jun 11 2014 |
19763 |
424.18 |
| Jun 04 2014 |
13430 |
424.18 |
| Jun 04 2014 |
19931 |
424.18 |
| May 28 2014 |
13367 |
424.18 |
| May 28 2014 |
19902 |
424.18 |
| May 21 2014 |
13411 |
424.18 |
| May 21 2014 |
19998 |
424.18 |
| May 14 2014 |
13534 |
424.18 |
| May 14 2014 |
20104 |
424.18 |
| May 07 2014 |
13152 |
424.18 |
| May 07 2014 |
19823 |
424.18 |
| Apr 30 2014 |
13608 |
424.18 |
| Apr 30 2014 |
20309 |
424.18 |
| Apr 23 2014 |
13898 |
424.18 |
| Apr 23 2014 |
20596 |
424.18 |
| Apr 16 2014 |
13904 |
424.18 |
| Apr 16 2014 |
20478 |
424.18 |
| Apr 09 2014 |
14419 |
424.18 |
| Apr 09 2014 |
20809 |
424.18 |
| Apr 02 2014 |
14462 |
424.18 |
| Apr 02 2014 |
20451 |
424.18 |
| Mar 26 2014 |
14185 |
424.18 |
| Mar 26 2014 |
20410 |
424.18 |
| Mar 19 2014 |
14118 |
424.18 |
| Mar 19 2014 |
20382 |
424.18 |
| Mar 12 2014 |
14145 |
424.18 |
| Mar 12 2014 |
20435 |
424.18 |
| Mar 05 2014 |
13939 |
424.18 |
| Mar 05 2014 |
20329 |
424.18 |
| Feb 26 2014 |
13867 |
424.18 |
| Feb 26 2014 |
20342 |
424.18 |
| Feb 19 2014 |
13933 |
424.18 |
| Feb 19 2014 |
20388 |
424.18 |
| Feb 12 2014 |
13920 |
424.18 |
| Feb 12 2014 |
20335 |
424.18 |
| Feb 05 2014 |
13951 |
424.18 |
| Feb 05 2014 |
20417 |
424.18 |
| Oct 19 2012 |
14406 |
433.24 |
| Oct 19 2012 |
21372 |
433.24 |
| Sep 23 2012 |
14263 |
433.24 |
| Sep 23 2012 |
21195 |
433.24 |
| Aug 31 2012 |
13689 |
433.24 |
| Aug 31 2012 |
20736 |
433.24 |
| Aug 24 2012 |
13527 |
433.24 |
| Aug 24 2012 |
20573 |
433.24 |
| Aug 10 2012 |
13113 |
433.24 |
| Aug 10 2012 |
20090 |
433.24 |
| Aug 03 2012 |
12857 |
433.24 |
| Aug 03 2012 |
19827 |
433.24 |
| Jul 27 2012 |
12723 |
433.24 |
| Jul 27 2012 |
19456 |
433.24 |
| Jul 06 2012 |
12222 |
433.24 |
| Jul 06 2012 |
18952 |
433.24 |
| Jun 22 2012 |
12014 |
433.24 |
| Jun 22 2012 |
18164 |
433.24 |
| Jun 15 2012 |
11852 |
433.24 |
| Jun 15 2012 |
18572 |
433.24 |
| Jun 08 2012 |
11614 |
433.24 |
| Jun 08 2012 |
18406 |
433.24 |
| Jun 01 2012 |
11597 |
433.24 |
| Jun 01 2012 |
18183 |
433.24 |
| May 25 2012 |
10864 |
433.24 |
| May 25 2012 |
16981 |
433.24 |
| May 18 2012 |
10946 |
433.24 |
| May 18 2012 |
17189 |
433.24 |
| May 11 2012 |
10643 |
433.24 |
| May 11 2012 |
17131 |
433.24 |
| Sep 23 2011 |
6826 |
403.41 |
| Sep 23 2011 |
10003 |
403.41 |
| Sep 16 2011 |
6820 |
403.41 |
| Sep 16 2011 |
9987 |
403.41 |
| Sep 10 2011 |
6675 |
403.41 |
| Sep 10 2011 |
9781 |
403.41 |
| Sep 02 2011 |
6565 |
403.41 |
| Sep 02 2011 |
9697 |
403.41 |
| Aug 26 2011 |
6556 |
403.41 |
| Aug 26 2011 |
9692 |
403.41 |
| Aug 19 2011 |
6440 |
403.41 |
| Aug 19 2011 |
8955 |
403.41 |
| Aug 12 2011 |
6413 |
403.41 |
| Aug 12 2011 |
8840 |
403.41 |
| Aug 05 2011 |
6363 |
403.41 |
| Aug 05 2011 |
8748 |
403.41 |
| Jul 29 2011 |
6306 |
403.41 |
| Jul 29 2011 |
8673 |
403.41 |
| Jul 22 2011 |
6021 |
403.41 |
| Jul 22 2011 |
8262 |
403.41 |
| Jul 15 2011 |
5766 |
403.41 |
| Jul 15 2011 |
7921 |
403.41 |
| Jul 08 2011 |
5539 |
403.41 |
| Jul 08 2011 |
7509 |
403.41 |
| Jul 01 2011 |
4416 |
403.41 |
| Jul 01 2011 |
5980 |
403.41 |
| Jun 17 2011 |
4261 |
403.41 |
| Jun 17 2011 |
5807 |
403.41 |
| Jun 10 2011 |
4121 |
403.41 |
| Jun 10 2011 |
5891 |
403.41 |
| Jun 03 2011 |
3854 |
403.41 |
| Jun 03 2011 |
5557 |
403.41 |
| May 29 2011 |
3852 |
403.41 |
| May 29 2011 |
5607 |
403.41 |
| May 06 2011 |
3889 |
403.41 |
| May 06 2011 |
5707 |
403.41 |
| Apr 22 2011 |
4149 |
403.41 |
| Apr 22 2011 |
6071 |
403.41 |
| Apr 01 2011 |
4316 |
403.41 |
| Apr 01 2011 |
6179 |
403.41 |
