| Apr 25 2024 |
1241 |
319.03 |
| Apr 25 2024 |
1921 |
319.03 |
| Apr 24 2024 |
1245 |
319.03 |
| Apr 24 2024 |
1918 |
319.03 |
| Apr 17 2024 |
1233 |
319.03 |
| Apr 17 2024 |
1905 |
319.03 |
| Apr 10 2024 |
1255 |
319.03 |
| Apr 10 2024 |
1926 |
319.03 |
| Apr 03 2024 |
1251 |
319.03 |
| Apr 03 2024 |
1920 |
319.03 |
| Mar 27 2024 |
1260 |
319.03 |
| Mar 27 2024 |
1943 |
319.03 |
| Mar 21 2024 |
1261 |
319.03 |
| Mar 21 2024 |
1937 |
319.03 |
| Mar 14 2024 |
1292 |
319.03 |
| Mar 14 2024 |
1986 |
319.03 |
| Mar 07 2024 |
1288 |
319.03 |
| Mar 07 2024 |
1984 |
319.03 |
| Feb 29 2024 |
1294 |
319.03 |
| Feb 29 2024 |
1980 |
319.03 |
| Feb 22 2024 |
1301 |
319.03 |
| Feb 22 2024 |
1986 |
319.03 |
| Feb 15 2024 |
1270 |
319.03 |
| Feb 15 2024 |
1975 |
319.03 |
| Feb 08 2024 |
1269 |
319.03 |
| Feb 08 2024 |
1968 |
319.03 |
| Feb 01 2024 |
1234 |
319.03 |
| Feb 01 2024 |
1937 |
319.03 |
| Jan 25 2024 |
1209 |
319.03 |
| Jan 25 2024 |
1900 |
319.03 |
| Jan 18 2024 |
1209 |
319.03 |
| Jan 18 2024 |
1903 |
319.03 |
| Jan 11 2024 |
1209 |
319.03 |
| Jan 11 2024 |
1899 |
319.03 |
| Jan 04 2024 |
1209 |
319.03 |
| Jan 04 2024 |
1904 |
319.03 |
| Dec 28 2023 |
1209 |
319.03 |
| Dec 28 2023 |
1899 |
319.03 |
| Dec 21 2023 |
1209 |
319.03 |
| Dec 21 2023 |
1899 |
319.03 |
| Dec 14 2023 |
1209 |
319.03 |
| Dec 14 2023 |
1881 |
319.03 |
| Dec 07 2023 |
1209 |
319.03 |
| Dec 07 2023 |
1881 |
319.03 |
| Nov 30 2023 |
1212 |
319.03 |
| Nov 30 2023 |
1886 |
319.03 |
| Nov 23 2023 |
1212 |
319.03 |
| Nov 23 2023 |
1870 |
319.03 |
| Nov 16 2023 |
1212 |
319.03 |
| Nov 16 2023 |
1849 |
319.03 |
| Nov 09 2023 |
1218 |
319.03 |
| Nov 09 2023 |
1846 |
319.03 |
| Nov 02 2023 |
1217 |
319.03 |
| Nov 02 2023 |
1845 |
319.03 |
| Oct 26 2023 |
1207 |
319.03 |
| Oct 26 2023 |
1835 |
319.03 |
| Oct 19 2023 |
1206 |
319.03 |
| Oct 19 2023 |
1825 |
319.03 |
| Oct 12 2023 |
1206 |
319.03 |
| Oct 12 2023 |
1817 |
319.03 |
| Oct 05 2023 |
1199 |
319.03 |
| Oct 05 2023 |
1755 |
319.03 |
| Sep 28 2023 |
1203 |
319.03 |
| Sep 28 2023 |
1768 |
319.03 |
| Sep 21 2023 |
1199 |
319.03 |
| Sep 21 2023 |
1729 |
319.03 |
| Sep 14 2023 |
1215 |
319.03 |
| Sep 14 2023 |
1120 |
322.5 |
| Sep 14 2023 |
4150 |
320.19 |
| Sep 07 2023 |
1223 |
319.03 |
| Sep 07 2023 |
1146 |
322.5 |
| Sep 07 2023 |
4169 |
320.19 |
| Aug 31 2023 |
1222 |
319.03 |
| Aug 31 2023 |
1134 |
322.5 |
| Aug 31 2023 |
4186 |
320.19 |
| Aug 24 2023 |
1232 |
319.03 |
| Aug 24 2023 |
1160 |
322.5 |
| Aug 24 2023 |
4168 |
320.19 |
| Aug 17 2023 |
2331 |
336.02 |
| Aug 17 2023 |
1212 |
322.5 |
| Aug 17 2023 |
4836 |
332.64 |
| Aug 10 2023 |
2344 |
336.02 |
| Aug 10 2023 |
1113 |
312.4 |
| Aug 10 2023 |
3979 |
315.05 |
| Aug 03 2023 |
2328 |
336.02 |
| Aug 03 2023 |
1117 |
312.4 |
| Aug 03 2023 |
3965 |
315.05 |
| Jul 27 2023 |
2339 |
336.02 |
| Jul 27 2023 |
1131 |
312.4 |
| Jul 27 2023 |
3956 |
315.05 |
| Jul 20 2023 |
2367 |
336.02 |
| Jul 20 2023 |
1154 |
312.4 |
| Jul 20 2023 |
3933 |
315.05 |
| Jul 13 2023 |
2369 |
336.02 |
| Jul 13 2023 |
1176 |
312.4 |
| Jul 13 2023 |
3976 |
315.05 |
| Jul 06 2023 |
2398 |
336.02 |
| Jul 06 2023 |
1191 |
312.4 |
| Jul 06 2023 |
3983 |
315.05 |
| Jun 29 2023 |
2395 |
336.02 |
| Jun 29 2023 |
1198 |
312.4 |
| Jun 29 2023 |
3979 |
315.05 |
| Jun 22 2023 |
2390 |
336.02 |
| Jun 22 2023 |
1215 |
312.4 |
| Jun 22 2023 |
3986 |
315.05 |
| Jun 15 2023 |
2411 |
336.02 |
| Jun 15 2023 |
1267 |
312.4 |
| Jun 15 2023 |
3996 |
315.05 |
| Jun 08 2023 |
2437 |
336.02 |
| Jun 08 2023 |
1271 |
312.4 |
| Jun 08 2023 |
4012 |
315.05 |
| Jun 01 2023 |
2338 |
331.84 |
| Jun 01 2023 |
1250 |
312.4 |
| Jun 01 2023 |
3870 |
312.28 |
| May 25 2023 |
2461 |
336.75 |
| May 25 2023 |
1250 |
312.4 |
| May 25 2023 |
3857 |
312.28 |
| May 18 2023 |
2452 |
336.75 |
| May 18 2023 |
1219 |
312.4 |
| May 18 2023 |
3867 |
312.28 |
| May 11 2023 |
2411 |
336.75 |
| May 11 2023 |
1199 |
312.4 |
| May 11 2023 |
3843 |
312.28 |
| May 04 2023 |
2339 |
336.75 |
| May 04 2023 |
1179 |
312.4 |
| May 04 2023 |
3773 |
312.28 |
| Apr 27 2023 |
2308 |
336.75 |
| Apr 27 2023 |
3090 |
317.89 |
| Apr 27 2023 |
3765 |
312.28 |
| Apr 20 2023 |
2280 |
336.75 |
| Apr 20 2023 |
3049 |
317.89 |
| Apr 20 2023 |
3752 |
312.28 |
| Apr 13 2023 |
2240 |
336.75 |
| Apr 13 2023 |
3036 |
317.89 |
| Apr 13 2023 |
3723 |
312.28 |
| Apr 06 2023 |
2227 |
336.75 |
| Apr 06 2023 |
3039 |
317.89 |
| Apr 06 2023 |
3722 |
312.28 |
| Mar 30 2023 |
2203 |
336.75 |
| Mar 30 2023 |
3025 |
317.89 |
| Mar 30 2023 |
3721 |
312.28 |
| Mar 23 2023 |
2186 |
336.75 |
| Mar 23 2023 |
2992 |
317.89 |
| Mar 23 2023 |
3701 |
312.28 |
| Mar 16 2023 |
2169 |
336.75 |
| Mar 16 2023 |
2978 |
317.89 |
| Mar 16 2023 |
3677 |
312.28 |
| Mar 09 2023 |
2137 |
337.64 |
| Mar 09 2023 |
2962 |
317.89 |
| Mar 09 2023 |
3645 |
312.28 |
| Mar 02 2023 |
2114 |
337.64 |
| Mar 02 2023 |
2950 |
317.89 |
| Mar 02 2023 |
3638 |
312.28 |
| Feb 23 2023 |
2115 |
337.64 |
| Feb 23 2023 |
2943 |
317.89 |
| Feb 23 2023 |
3636 |
312.28 |
| Feb 16 2023 |
2311 |
348.56 |
| Feb 16 2023 |
2926 |
317.89 |
| Feb 16 2023 |
3826 |
318.17 |
| Feb 09 2023 |
2311 |
348.56 |
| Feb 09 2023 |
2922 |
317.89 |
| Feb 09 2023 |
3822 |
318.17 |
| Feb 02 2023 |
2311 |
348.56 |
| Feb 02 2023 |
2906 |
317.89 |
| Feb 02 2023 |
3807 |
318.17 |
| Jan 26 2023 |
2311 |
348.56 |
| Jan 26 2023 |
2898 |
317.89 |
| Jan 26 2023 |
3803 |
318.17 |
| Jan 19 2023 |
2311 |
348.56 |
| Jan 19 2023 |
2894 |
317.89 |
| Jan 19 2023 |
3801 |
318.17 |
| Jan 12 2023 |
2311 |
348.56 |
| Jan 12 2023 |
2894 |
317.89 |
| Jan 12 2023 |
3801 |
318.17 |
| Jan 05 2023 |
2311 |
348.56 |
| Jan 05 2023 |
2894 |
317.89 |
| Jan 05 2023 |
3801 |
318.17 |
| Dec 29 2022 |
2311 |
348.56 |
| Dec 29 2022 |
2894 |
317.89 |
| Dec 29 2022 |
3801 |
318.17 |
| Dec 22 2022 |
2311 |
348.56 |
| Dec 22 2022 |
2894 |
317.89 |
| Dec 22 2022 |
3801 |
318.17 |
| Dec 15 2022 |
2308 |
348.56 |
| Dec 15 2022 |
2893 |
317.89 |
| Dec 15 2022 |
3801 |
318.17 |
| Dec 08 2022 |
2308 |
348.56 |
| Dec 08 2022 |
2889 |
317.89 |
| Dec 08 2022 |
3797 |
318.17 |
| Dec 01 2022 |
2308 |
348.56 |
| Dec 01 2022 |
2889 |
317.89 |
| Dec 01 2022 |
3797 |
318.17 |
| Nov 24 2022 |
2308 |
348.56 |
| Nov 24 2022 |
2889 |
317.89 |
| Nov 24 2022 |
3797 |
318.17 |
| Nov 17 2022 |
2302 |
348.56 |
| Nov 17 2022 |
2890 |
317.89 |
| Nov 17 2022 |
3801 |
318.17 |
| Nov 10 2022 |
2303 |
348.56 |
| Nov 10 2022 |
2890 |
317.89 |
| Nov 10 2022 |
3802 |
318.17 |
| Nov 03 2022 |
2302 |
348.56 |
| Nov 03 2022 |
2879 |
317.89 |
| Nov 03 2022 |
3791 |
318.17 |
| Oct 27 2022 |
2302 |
348.56 |
| Oct 27 2022 |
2874 |
317.89 |
| Oct 27 2022 |
3788 |
318.17 |
| Oct 20 2022 |
2303 |
348.56 |
| Oct 20 2022 |
2873 |
317.89 |
| Oct 20 2022 |
3788 |
318.17 |
| Oct 13 2022 |
2299 |
348.56 |
| Oct 13 2022 |
2873 |
317.89 |
| Oct 13 2022 |
3785 |
318.17 |
| Oct 06 2022 |
2301 |
348.56 |
| Oct 06 2022 |
2874 |
317.89 |
| Oct 06 2022 |
3786 |
318.17 |
| Sep 29 2022 |
2296 |
348.56 |
| Sep 29 2022 |
2879 |
317.89 |
| Sep 29 2022 |
3785 |
318.17 |
| Sep 22 2022 |
2289 |
348.56 |
| Sep 22 2022 |
2876 |
317.89 |
| Sep 22 2022 |
3783 |
318.17 |
| Sep 15 2022 |
2287 |
348.56 |
| Sep 15 2022 |
2871 |
317.89 |
| Sep 15 2022 |
3781 |
318.17 |
| Sep 08 2022 |
2293 |
348.56 |
| Sep 08 2022 |
2857 |
317.89 |
| Sep 08 2022 |
3771 |
318.17 |
| Sep 01 2022 |
2273 |
348.56 |
| Sep 01 2022 |
2813 |
317.89 |
| Sep 01 2022 |
3723 |
318.17 |
| Aug 25 2022 |
2251 |
348.56 |
| Aug 25 2022 |
2788 |
317.89 |
| Aug 25 2022 |
3693 |
318.17 |
| Aug 18 2022 |
2216 |
348.56 |
| Aug 18 2022 |
2783 |
317.89 |
| Aug 18 2022 |
3669 |
318.17 |
| Aug 11 2022 |
2212 |
348.56 |
| Aug 11 2022 |
2738 |
317.89 |
| Aug 11 2022 |
3642 |
318.17 |
| Aug 04 2022 |
2200 |
348.56 |
| Aug 04 2022 |
2736 |
317.89 |
| Aug 04 2022 |
3632 |
318.17 |
| Jul 28 2022 |
2173 |
348.56 |
| Jul 28 2022 |
2672 |
317.89 |
| Jul 28 2022 |
3580 |
318.17 |
| Jul 21 2022 |
2158 |
348.56 |
| Jul 21 2022 |
2613 |
317.89 |
| Jul 21 2022 |
3529 |
318.17 |
| Jul 14 2022 |
2153 |
348.56 |
| Jul 14 2022 |
2610 |
317.89 |
| Jul 14 2022 |
3528 |
318.17 |
| Jul 07 2022 |
2117 |
348.56 |
| Jul 07 2022 |
2584 |
317.89 |
| Jul 07 2022 |
3503 |
318.17 |
| Jun 30 2022 |
2087 |
348.56 |
| Jun 30 2022 |
2580 |
317.89 |
| Jun 30 2022 |
3489 |
318.17 |
| Jun 23 2022 |
2086 |
348.56 |
| Jun 23 2022 |
2560 |
317.89 |
| Jun 23 2022 |
3479 |
318.17 |
| Jun 16 2022 |
2045 |
348.56 |
| Jun 16 2022 |
2454 |
317.89 |
| Jun 16 2022 |
3373 |
318.17 |
| Jun 09 2022 |
2023 |
348.56 |
| Jun 09 2022 |
2437 |
317.89 |
| Jun 09 2022 |
3310 |
318.17 |
| Jun 02 2022 |
1980 |
348.56 |
| Jun 02 2022 |
2351 |
317.89 |
| Jun 02 2022 |
3240 |
318.17 |
| May 26 2022 |
1949 |
348.56 |
| May 26 2022 |
2313 |
317.89 |
| May 26 2022 |
3155 |
318.17 |
| May 19 2022 |
1890 |
348.56 |
| May 19 2022 |
2265 |
317.89 |
| May 19 2022 |
3103 |
318.17 |
| May 12 2022 |
1883 |
348.56 |
| May 12 2022 |
2250 |
317.89 |
| May 12 2022 |
3080 |
318.17 |
| May 05 2022 |
1812 |
348.56 |
| May 05 2022 |
2185 |
317.89 |
| May 05 2022 |
3003 |
318.17 |
| Apr 28 2022 |
1757 |
348.56 |
| Apr 28 2022 |
2136 |
317.89 |
| Apr 28 2022 |
2933 |
318.17 |
| Apr 21 2022 |
1629 |
348.56 |
| Apr 21 2022 |
2067 |
317.89 |
| Apr 21 2022 |
2845 |
318.17 |
| Apr 14 2022 |
1543 |
348.56 |
| Apr 14 2022 |
2033 |
317.89 |
| Apr 14 2022 |
2791 |
318.17 |
| Apr 07 2022 |
1469 |
348.56 |
| Apr 07 2022 |
2000 |
317.89 |
| Apr 07 2022 |
2755 |
318.17 |
| Mar 31 2022 |
1452 |
348.56 |
| Mar 31 2022 |
1989 |
317.89 |
| Mar 31 2022 |
2742 |
318.17 |
| Mar 24 2022 |
1348 |
348.56 |
| Mar 24 2022 |
1948 |
317.89 |
| Mar 24 2022 |
2675 |
318.17 |
| Mar 17 2022 |
1345 |
348.56 |
| Mar 17 2022 |
1924 |
317.89 |
| Mar 17 2022 |
2660 |
318.17 |
| Mar 10 2022 |
1266 |
348.56 |
| Mar 10 2022 |
1908 |
317.89 |
| Mar 10 2022 |
2625 |
318.17 |
| Mar 03 2022 |
1261 |
348.56 |
| Mar 03 2022 |
1898 |
317.89 |
| Mar 03 2022 |
2615 |
318.17 |
| Feb 24 2022 |
1206 |
348.56 |
| Feb 24 2022 |
1873 |
317.89 |
| Feb 24 2022 |
2554 |
318.17 |
| Feb 17 2022 |
1116 |
348.56 |
| Feb 17 2022 |
1757 |
317.89 |
| Feb 17 2022 |
2395 |
318.17 |
| Feb 10 2022 |
1130 |
348.56 |
| Feb 10 2022 |
1765 |
317.89 |
| Feb 10 2022 |
2409 |
318.17 |
| Feb 03 2022 |
1139 |
348.56 |
| Feb 03 2022 |
1772 |
317.89 |
| Feb 03 2022 |
2419 |
318.17 |
| Jan 27 2022 |
1152 |
348.56 |
| Jan 27 2022 |
1777 |
317.89 |
| Jan 27 2022 |
2423 |
318.17 |
| Jan 20 2022 |
1155 |
348.56 |
| Jan 20 2022 |
1781 |
317.89 |
| Jan 20 2022 |
2422 |
318.17 |
| Jan 13 2022 |
1155 |
348.56 |
| Jan 13 2022 |
1779 |
317.89 |
| Jan 13 2022 |
2423 |
318.17 |
| Jan 06 2022 |
1155 |
348.56 |
| Jan 06 2022 |
1779 |
317.89 |
| Jan 06 2022 |
2423 |
318.17 |
| Dec 30 2021 |
1155 |
348.56 |
| Dec 30 2021 |
1779 |
317.89 |
| Dec 30 2021 |
2423 |
318.17 |
| Dec 23 2021 |
1155 |
348.56 |
| Dec 23 2021 |
1779 |
317.89 |
| Dec 23 2021 |
2423 |
318.17 |
| Dec 16 2021 |
1155 |
348.56 |
| Dec 16 2021 |
1779 |
317.89 |
| Dec 16 2021 |
2423 |
318.17 |
| Dec 09 2021 |
1155 |
348.56 |
| Dec 09 2021 |
1779 |
317.89 |
| Dec 09 2021 |
2423 |
318.17 |
| Dec 02 2021 |
1155 |
348.56 |
| Dec 02 2021 |
1779 |
317.89 |
| Dec 02 2021 |
2423 |
318.17 |
| Nov 25 2021 |
1155 |
348.56 |
| Nov 25 2021 |
1779 |
317.89 |
| Nov 25 2021 |
2423 |
318.17 |
| Nov 18 2021 |
1155 |
348.56 |
| Nov 18 2021 |
1779 |
317.89 |
| Nov 18 2021 |
2423 |
318.17 |
| Nov 11 2021 |
1155 |
348.56 |
| Nov 11 2021 |
1779 |
317.89 |
| Nov 11 2021 |
2423 |
318.17 |
| Nov 04 2021 |
1166 |
348.56 |
| Nov 04 2021 |
1779 |
317.89 |
| Nov 04 2021 |
2434 |
318.17 |
| Oct 28 2021 |
1166 |
348.56 |
| Oct 28 2021 |
1779 |
317.89 |
| Oct 28 2021 |
2434 |
318.17 |
| Oct 21 2021 |
1166 |
348.56 |
| Oct 21 2021 |
1779 |
317.89 |
| Oct 21 2021 |
2434 |
318.17 |
| Oct 14 2021 |
1168 |
348.56 |
| Oct 14 2021 |
1779 |
317.89 |
| Oct 14 2021 |
2435 |
318.17 |
| Oct 07 2021 |
1168 |
348.56 |
| Oct 07 2021 |
1780 |
317.89 |
| Oct 07 2021 |
2435 |
318.17 |
| Sep 30 2021 |
1142 |
348.56 |
| Sep 30 2021 |
1764 |
317.89 |
| Sep 30 2021 |
2401 |
318.17 |
| Sep 23 2021 |
1122 |
348.56 |
| Sep 23 2021 |
1712 |
317.89 |
| Sep 23 2021 |
2345 |
318.17 |
| Sep 16 2021 |
1088 |
348.56 |
| Sep 16 2021 |
861 |
316.35 |
| Sep 16 2021 |
2444 |
324.95 |
| Sep 09 2021 |
1092 |
348.56 |
| Sep 09 2021 |
2076 |
342.66 |
| Sep 09 2021 |
2436 |
324.95 |
| Sep 02 2021 |
1071 |
348.56 |
| Sep 02 2021 |
1982 |
342.66 |
| Sep 02 2021 |
2331 |
324.95 |
| Aug 26 2021 |
1030 |
348.56 |
| Aug 26 2021 |
2425 |
365.88 |
| Aug 26 2021 |
2286 |
324.95 |
| Aug 19 2021 |
1921 |
398.92 |
| Aug 19 2021 |
2261 |
365.88 |
| Aug 19 2021 |
2134 |
324.95 |
| Aug 12 2021 |
1908 |
398.92 |
| Aug 12 2021 |
3093 |
404.89 |
| Aug 12 2021 |
3773 |
378.07 |
| Aug 05 2021 |
1851 |
398.92 |
| Aug 05 2021 |
3075 |
404.89 |
| Aug 05 2021 |
3710 |
378.07 |
| Jul 29 2021 |
1840 |
398.92 |
| Jul 29 2021 |
3078 |
404.89 |
| Jul 29 2021 |
3655 |
378.07 |
| Jul 22 2021 |
1771 |
398.92 |
| Jul 22 2021 |
2880 |
401.58 |
| Jul 22 2021 |
2966 |
364.65 |
| Jul 15 2021 |
1817 |
398.92 |
| Jul 15 2021 |
2886 |
401.58 |
| Jul 15 2021 |
2924 |
364.65 |
| Jul 08 2021 |
1826 |
398.92 |
| Jul 08 2021 |
2920 |
401.58 |
| Jul 08 2021 |
2901 |
364.65 |
| Jul 01 2021 |
1852 |
398.92 |
| Jul 01 2021 |
2913 |
401.58 |
| Jul 01 2021 |
2859 |
364.65 |
| Jun 24 2021 |
1817 |
398.92 |
| Jun 24 2021 |
2945 |
401.58 |
| Jun 24 2021 |
2815 |
364.65 |
| Jun 17 2021 |
1785 |
398.92 |
| Jun 17 2021 |
3169 |
412.61 |
| Jun 17 2021 |
2655 |
364.65 |
| Jun 10 2021 |
1739 |
398.92 |
| Jun 10 2021 |
3094 |
412.61 |
| Jun 10 2021 |
2447 |
364.65 |
| Jun 03 2021 |
3753 |
392.13 |
| May 27 2021 |
8192 |
521.08 |
| May 27 2021 |
2737 |
412.61 |
| May 27 2021 |
5241 |
412.61 |
| May 07 2021 |
8174 |
412.61 |
| Sep 11 2020 |
1964 |
421.57 |
| Sep 11 2020 |
2946 |
421.57 |
| Sep 04 2020 |
2097 |
421.57 |
| Sep 04 2020 |
3327 |
421.57 |
| Aug 28 2020 |
3067 |
440.17 |
| Aug 28 2020 |
4656 |
440.17 |
| Aug 21 2020 |
6273 |
521.08 |
| Aug 21 2020 |
3314 |
440.17 |
| Aug 21 2020 |
6653 |
467.14 |
| Aug 14 2020 |
6521 |
521.08 |
| Aug 14 2020 |
3422 |
440.17 |
| Aug 14 2020 |
6904 |
467.14 |
| Aug 07 2020 |
7029 |
521.08 |
| Aug 07 2020 |
3686 |
440.17 |
| Aug 07 2020 |
7426 |
467.14 |
| Jul 31 2020 |
7483 |
521.08 |
| Jul 31 2020 |
3989 |
440.17 |
| Jul 31 2020 |
7909 |
467.14 |
| Jul 24 2020 |
7799 |
521.08 |
| Jul 24 2020 |
3456 |
423.99 |
| Jul 24 2020 |
6954 |
448.26 |
| Jul 17 2020 |
8293 |
521.08 |
| Jul 17 2020 |
3780 |
423.99 |
| Jul 17 2020 |
7308 |
448.26 |
| Jul 10 2020 |
8677 |
521.08 |
| Jul 10 2020 |
4086 |
423.99 |
| Jul 10 2020 |
7714 |
448.26 |
| Jul 03 2020 |
8905 |
521.08 |
| Jul 03 2020 |
4123 |
423.99 |
| Jul 03 2020 |
7803 |
448.26 |
| Jun 26 2020 |
9272 |
521.08 |
| Jun 26 2020 |
4439 |
423.99 |
| Jun 26 2020 |
8236 |
448.26 |
| Jun 19 2020 |
9516 |
521.08 |
| Jun 19 2020 |
6270 |
449.33 |
| Jun 19 2020 |
8646 |
449.33 |
| Jun 12 2020 |
10010 |
521.08 |
| Jun 12 2020 |
6497 |
449.33 |
| Jun 12 2020 |
8924 |
449.33 |
| Jun 05 2020 |
10257 |
521.08 |
| Jun 05 2020 |
6771 |
449.33 |
| Jun 05 2020 |
9209 |
449.33 |
| May 29 2020 |
10592 |
521.08 |
| May 29 2020 |
7028 |
449.33 |
| May 29 2020 |
9493 |
449.33 |
| May 22 2020 |
10884 |
521.08 |
| May 22 2020 |
7298 |
449.33 |
| May 22 2020 |
9827 |
449.33 |
| May 15 2020 |
11446 |
521.08 |
| May 15 2020 |
7459 |
449.33 |
| May 15 2020 |
10165 |
449.33 |
| May 08 2020 |
11731 |
521.08 |
| May 08 2020 |
7641 |
449.33 |
| May 08 2020 |
10415 |
449.33 |
| May 01 2020 |
12312 |
521.08 |
| May 01 2020 |
8026 |
449.33 |
| May 01 2020 |
10969 |
449.33 |
| Apr 24 2020 |
12823 |
521.08 |
| Apr 24 2020 |
8296 |
449.33 |
| Apr 24 2020 |
11656 |
449.33 |
| Apr 17 2020 |
13264 |
521.08 |
| Apr 17 2020 |
8346 |
449.33 |
| Apr 17 2020 |
11922 |
449.33 |
| Apr 10 2020 |
13671 |
521.08 |
| Apr 10 2020 |
8542 |
449.33 |
| Apr 10 2020 |
12186 |
449.33 |
| Apr 03 2020 |
14203 |
521.08 |
| Apr 03 2020 |
8746 |
449.33 |
| Apr 03 2020 |
12529 |
449.33 |
| Mar 27 2020 |
6831 |
514.27 |
| Mar 27 2020 |
13456 |
502.6 |
| Mar 27 2020 |
6833 |
427.49 |
| Mar 27 2020 |
10018 |
427.49 |
| Mar 20 2020 |
6967 |
514.27 |
| Mar 20 2020 |
13701 |
502.6 |
| Mar 20 2020 |
6924 |
427.49 |
| Mar 20 2020 |
10162 |
427.49 |
| Mar 13 2020 |
6818 |
514.27 |
| Mar 13 2020 |
13942 |
502.6 |
| Mar 13 2020 |
6978 |
427.49 |
| Mar 13 2020 |
10301 |
427.49 |
| Mar 06 2020 |
6894 |
514.27 |
| Mar 06 2020 |
15064 |
513.62 |
| Mar 06 2020 |
7025 |
427.49 |
| Mar 06 2020 |
10393 |
427.49 |
| Feb 28 2020 |
7381 |
522.14 |
| Feb 28 2020 |
15063 |
513.62 |
| Feb 28 2020 |
7012 |
427.49 |
| Feb 28 2020 |
10432 |
427.49 |
| Feb 21 2020 |
7065 |
522.14 |
| Feb 21 2020 |
14078 |
503.82 |
| Feb 21 2020 |
6914 |
427.49 |
| Feb 21 2020 |
10311 |
427.49 |
| Feb 14 2020 |
7180 |
522.14 |
| Feb 14 2020 |
13176 |
491.74 |
| Feb 14 2020 |
6936 |
427.49 |
| Feb 14 2020 |
10334 |
427.49 |
| Feb 07 2020 |
7268 |
522.14 |
| Feb 07 2020 |
13123 |
491.74 |
| Feb 07 2020 |
6899 |
427.49 |
| Feb 07 2020 |
10276 |
427.49 |
| Jan 31 2020 |
7279 |
522.14 |
| Jan 31 2020 |
13198 |
491.74 |
| Jan 31 2020 |
6919 |
427.49 |
| Jan 31 2020 |
10307 |
427.49 |
| Jan 24 2020 |
7273 |
522.14 |
| Jan 24 2020 |
13215 |
491.74 |
| Jan 24 2020 |
6938 |
427.49 |
| Jan 24 2020 |
10294 |
427.49 |
| Jan 17 2020 |
7273 |
522.14 |
| Jan 17 2020 |
13227 |
491.74 |
| Jan 17 2020 |
6892 |
427.49 |
| Jan 17 2020 |
10246 |
427.49 |
| Jan 10 2020 |
7273 |
522.14 |
| Jan 10 2020 |
13227 |
491.74 |
| Jan 10 2020 |
6889 |
427.49 |
| Jan 10 2020 |
10249 |
427.49 |
| Jan 03 2020 |
7274 |
522.14 |
| Jan 03 2020 |
13229 |
491.74 |
| Jan 03 2020 |
6894 |
427.49 |
| Jan 03 2020 |
10254 |
427.49 |
| Dec 27 2019 |
7313 |
522.14 |
| Dec 27 2019 |
13229 |
491.74 |
| Dec 27 2019 |
6892 |
427.49 |
| Dec 27 2019 |
10253 |
427.49 |
| Dec 20 2019 |
7313 |
522.14 |
| Dec 20 2019 |
13229 |
491.74 |
| Dec 20 2019 |
6892 |
427.49 |
| Dec 20 2019 |
10253 |
427.49 |
| Dec 13 2019 |
7314 |
522.14 |
| Dec 13 2019 |
13230 |
491.74 |
| Dec 13 2019 |
6892 |
427.49 |
| Dec 13 2019 |
10255 |
427.49 |
| Dec 06 2019 |
7314 |
522.14 |
| Dec 06 2019 |
13230 |
491.74 |
| Dec 06 2019 |
6878 |
427.49 |
| Dec 06 2019 |
10244 |
427.49 |
| Nov 29 2019 |
7314 |
522.14 |
| Nov 29 2019 |
13230 |
491.74 |
| Nov 29 2019 |
6858 |
427.49 |
| Nov 29 2019 |
10245 |
427.49 |
| Nov 22 2019 |
7314 |
522.14 |
| Nov 22 2019 |
13230 |
491.74 |
| Nov 22 2019 |
6858 |
427.49 |
| Nov 22 2019 |
10245 |
427.49 |
| Nov 15 2019 |
7314 |
522.14 |
| Nov 15 2019 |
13230 |
491.74 |
| Nov 15 2019 |
6859 |
427.49 |
| Nov 15 2019 |
10250 |
427.49 |
| Nov 08 2019 |
7314 |
522.14 |
| Nov 08 2019 |
13183 |
491.74 |
| Nov 08 2019 |
6862 |
427.49 |
| Nov 08 2019 |
10213 |
427.49 |
| Nov 01 2019 |
7314 |
522.14 |
| Nov 01 2019 |
12924 |
491.74 |
| Nov 01 2019 |
6859 |
427.49 |
| Nov 01 2019 |
10071 |
427.49 |
| Oct 25 2019 |
7315 |
522.14 |
| Oct 25 2019 |
12924 |
491.74 |
| Oct 25 2019 |
6872 |
427.49 |
| Oct 25 2019 |
10084 |
427.49 |
| Oct 18 2019 |
7315 |
522.14 |
| Oct 18 2019 |
12982 |
491.74 |
| Oct 18 2019 |
6872 |
427.49 |
| Oct 18 2019 |
10096 |
427.49 |
| Oct 11 2019 |
7319 |
522.14 |
| Oct 11 2019 |
12936 |
491.74 |
| Oct 11 2019 |
6873 |
427.49 |
| Oct 11 2019 |
10091 |
427.49 |
| Oct 04 2019 |
7311 |
522.14 |
| Oct 04 2019 |
12905 |
491.74 |
| Oct 04 2019 |
6883 |
427.49 |
| Oct 04 2019 |
10082 |
427.49 |
| Sep 27 2019 |
7311 |
522.14 |
| Sep 27 2019 |
12910 |
491.74 |
| Sep 27 2019 |
6878 |
427.49 |
| Sep 27 2019 |
10180 |
427.49 |
| Sep 20 2019 |
7372 |
522.14 |
| Sep 20 2019 |
12868 |
491.74 |
| Sep 20 2019 |
6885 |
427.49 |
| Sep 20 2019 |
10182 |
427.49 |
| Sep 13 2019 |
7489 |
522.14 |
| Sep 13 2019 |
12954 |
491.74 |
| Sep 13 2019 |
8737 |
446.76 |
| Sep 13 2019 |
11832 |
439.94 |
| Sep 06 2019 |
7487 |
522.14 |
| Sep 06 2019 |
13194 |
491.74 |
| Sep 06 2019 |
8745 |
446.76 |
| Sep 06 2019 |
12033 |
439.94 |
| Aug 30 2019 |
7559 |
522.14 |
| Aug 30 2019 |
13264 |
491.74 |
| Aug 30 2019 |
10036 |
458.69 |
| Aug 30 2019 |
13094 |
447.19 |
| Aug 23 2019 |
7675 |
522.14 |
| Aug 23 2019 |
13861 |
496.86 |
| Aug 23 2019 |
10113 |
458.69 |
| Aug 23 2019 |
12423 |
441.11 |
| Aug 16 2019 |
7680 |
522.14 |
| Aug 16 2019 |
13780 |
496.86 |
| Aug 16 2019 |
10119 |
458.69 |
| Aug 16 2019 |
12409 |
441.11 |
| Aug 09 2019 |
7707 |
522.14 |
| Aug 09 2019 |
13843 |
496.86 |
| Aug 09 2019 |
10146 |
458.69 |
| Aug 09 2019 |
12444 |
441.11 |
| Aug 02 2019 |
7772 |
522.14 |
| Aug 02 2019 |
13970 |
496.86 |
| Aug 02 2019 |
10241 |
458.69 |
| Aug 02 2019 |
12540 |
441.11 |
| Jul 26 2019 |
7784 |
522.14 |
| Jul 26 2019 |
13951 |
496.86 |
| Jul 26 2019 |
11900 |
475.45 |
| Jul 26 2019 |
15235 |
460.04 |
| Jul 19 2019 |
7878 |
522.14 |
| Jul 19 2019 |
14181 |
496.86 |
| Jul 19 2019 |
11950 |
475.45 |
| Jul 19 2019 |
15356 |
460.04 |
| Jul 12 2019 |
7858 |
522.14 |
| Jul 12 2019 |
14163 |
496.86 |
| Jul 12 2019 |
12120 |
475.45 |
| Jul 12 2019 |
15474 |
460.04 |
| Jul 05 2019 |
7910 |
522.14 |
| Jul 05 2019 |
14377 |
496.86 |
| Jul 05 2019 |
12471 |
475.45 |
| Jul 05 2019 |
15818 |
460.04 |
| Jun 28 2019 |
8011 |
522.14 |
| Jun 28 2019 |
14478 |
496.86 |
| Jun 28 2019 |
12626 |
475.45 |
| Jun 28 2019 |
16003 |
460.04 |
| Jun 21 2019 |
7908 |
522.14 |
| Jun 21 2019 |
14438 |
496.86 |
| Jun 21 2019 |
11431 |
463.58 |
| Jun 21 2019 |
16893 |
467.7 |
| Jun 14 2019 |
7755 |
522.14 |
| Jun 14 2019 |
14430 |
496.86 |
| Jun 14 2019 |
11610 |
463.58 |
| Jun 14 2019 |
17031 |
467.7 |
| Jun 07 2019 |
7804 |
522.14 |
| Jun 07 2019 |
14531 |
496.86 |
| Jun 07 2019 |
11811 |
463.58 |
| Jun 07 2019 |
17229 |
467.7 |
| May 31 2019 |
7932 |
522.14 |
| May 31 2019 |
14497 |
496.86 |
| May 31 2019 |
11742 |
463.58 |
| May 31 2019 |
17159 |
467.7 |
| May 24 2019 |
7826 |
522.14 |
| May 24 2019 |
14442 |
496.86 |
| May 24 2019 |
11749 |
463.58 |
| May 24 2019 |
17189 |
467.7 |
| May 17 2019 |
7909 |
522.14 |
| May 17 2019 |
14489 |
496.86 |
| May 17 2019 |
11799 |
463.58 |
| May 17 2019 |
17182 |
467.7 |
| May 10 2019 |
7869 |
522.14 |
| May 10 2019 |
14592 |
496.86 |
| May 10 2019 |
11778 |
463.58 |
| May 10 2019 |
17130 |
467.7 |
| May 03 2019 |
7976 |
522.14 |
| May 03 2019 |
14646 |
496.86 |
| May 03 2019 |
11788 |
463.58 |
| May 03 2019 |
17183 |
467.7 |
| Apr 26 2019 |
7982 |
522.14 |
| Apr 26 2019 |
14810 |
496.86 |
| Apr 26 2019 |
11768 |
463.58 |
| Apr 26 2019 |
16803 |
467.7 |
| Apr 19 2019 |
8042 |
522.14 |
| Apr 19 2019 |
14773 |
496.86 |
| Apr 19 2019 |
11920 |
463.58 |
| Apr 19 2019 |
16770 |
467.7 |
| Apr 18 2019 |
8053 |
522.14 |
| Apr 18 2019 |
14781 |
496.86 |
| Apr 18 2019 |
11931 |
463.58 |
| Apr 12 2019 |
8014 |
522.14 |
| Apr 12 2019 |
14769 |
496.86 |
| Apr 12 2019 |
12068 |
463.58 |
| Apr 12 2019 |
16816 |
467.7 |
| Apr 05 2019 |
7936 |
522.14 |
| Apr 05 2019 |
14245 |
496.86 |
| Apr 05 2019 |
11815 |
463.58 |
| Apr 05 2019 |
16384 |
467.7 |
| Mar 29 2019 |
7765 |
530.02 |
| Mar 29 2019 |
14302 |
499.2 |
| Mar 29 2019 |
16551 |
518.41 |
| Mar 29 2019 |
20650 |
504.01 |
| Mar 22 2019 |
7927 |
530.02 |
| Mar 22 2019 |
14038 |
499.2 |
| Mar 22 2019 |
16283 |
518.41 |
| Mar 22 2019 |
20354 |
504.01 |
| Mar 15 2019 |
7636 |
507.04 |
| Mar 15 2019 |
11692 |
469.53 |
| Mar 15 2019 |
15271 |
506.56 |
| Mar 15 2019 |
14969 |
459.13 |
| Mar 08 2019 |
7325 |
507.04 |
| Mar 08 2019 |
9737 |
450.24 |
| Mar 08 2019 |
15162 |
506.56 |
| Mar 08 2019 |
14772 |
459.13 |
| Mar 01 2019 |
6786 |
484.06 |
| Mar 01 2019 |
9815 |
450.24 |
| Mar 01 2019 |
14222 |
494.7 |
| Mar 01 2019 |
14841 |
459.13 |
| Feb 22 2019 |
6793 |
484.06 |
| Feb 22 2019 |
10385 |
455.76 |
| Feb 22 2019 |
14240 |
494.7 |
| Feb 22 2019 |
15478 |
463.55 |
| Feb 15 2019 |
6778 |
484.06 |
| Feb 15 2019 |
9906 |
450.84 |
| Feb 15 2019 |
14158 |
494.7 |
| Feb 15 2019 |
14810 |
459.62 |
| Feb 08 2019 |
6925 |
484.06 |
| Feb 08 2019 |
9854 |
450.84 |
| Feb 08 2019 |
13998 |
494.7 |
| Feb 08 2019 |
14664 |
459.62 |
| Feb 01 2019 |
6944 |
484.06 |
| Feb 01 2019 |
9865 |
450.84 |
| Feb 01 2019 |
14022 |
494.7 |
| Feb 01 2019 |
14669 |
459.62 |
| Jan 25 2019 |
6944 |
484.06 |
| Jan 25 2019 |
9875 |
450.84 |
| Jan 25 2019 |
14028 |
494.7 |
| Jan 25 2019 |
14723 |
459.62 |
| Jan 18 2019 |
6969 |
484.06 |
| Jan 18 2019 |
9925 |
450.84 |
| Jan 18 2019 |
14044 |
494.7 |
| Jan 18 2019 |
14755 |
459.62 |
| Jan 11 2019 |
6969 |
484.06 |
| Jan 11 2019 |
9925 |
450.84 |
| Jan 11 2019 |
14027 |
494.7 |
| Jan 11 2019 |
14743 |
459.62 |
| Jan 04 2019 |
6969 |
484.06 |
| Jan 04 2019 |
9926 |
450.84 |
| Jan 04 2019 |
14042 |
494.7 |
| Jan 04 2019 |
14748 |
459.62 |
| Dec 28 2018 |
6974 |
484.06 |
| Dec 28 2018 |
9926 |
450.84 |
| Dec 28 2018 |
14042 |
494.7 |
| Dec 28 2018 |
14748 |
459.62 |
| Dec 21 2018 |
6974 |
484.06 |
| Dec 21 2018 |
9926 |
450.84 |
| Dec 21 2018 |
14042 |
494.7 |
| Dec 21 2018 |
14748 |
459.62 |
| Dec 14 2018 |
6974 |
484.06 |
| Dec 14 2018 |
9926 |
450.84 |
| Dec 14 2018 |
14042 |
494.7 |
| Dec 14 2018 |
14748 |
459.62 |
| Dec 07 2018 |
6958 |
484.06 |
| Dec 07 2018 |
9926 |
450.84 |
| Dec 07 2018 |
14031 |
494.7 |
| Dec 07 2018 |
14742 |
459.62 |
| Nov 30 2018 |
6958 |
484.06 |
| Nov 30 2018 |
9926 |
450.84 |
| Nov 30 2018 |
14031 |
494.7 |
| Nov 30 2018 |
14742 |
459.62 |
| Nov 23 2018 |
6961 |
484.06 |
| Nov 23 2018 |
9926 |
450.84 |
| Nov 23 2018 |
14031 |
494.7 |
| Nov 23 2018 |
14742 |
459.62 |
| Nov 16 2018 |
6961 |
484.06 |
| Nov 16 2018 |
9926 |
450.84 |
| Nov 16 2018 |
14031 |
494.7 |
| Nov 16 2018 |
14742 |
459.62 |
| Nov 09 2018 |
6961 |
484.06 |
| Nov 09 2018 |
9927 |
450.84 |
| Nov 09 2018 |
14031 |
494.7 |
| Nov 09 2018 |
14743 |
459.62 |
| Nov 02 2018 |
6961 |
484.06 |
| Nov 02 2018 |
9927 |
450.84 |
| Nov 02 2018 |
14031 |
494.7 |
| Nov 02 2018 |
14712 |
459.62 |
| Oct 26 2018 |
6961 |
484.06 |
| Oct 26 2018 |
9924 |
450.84 |
| Oct 26 2018 |
14031 |
494.7 |
| Oct 26 2018 |
14709 |
459.62 |
| Oct 19 2018 |
6961 |
484.06 |
| Oct 19 2018 |
9941 |
450.84 |
| Oct 19 2018 |
14031 |
494.7 |
| Oct 19 2018 |
14717 |
459.62 |
| Oct 12 2018 |
6946 |
484.06 |
| Oct 12 2018 |
9899 |
450.84 |
| Oct 12 2018 |
14006 |
494.7 |
| Oct 12 2018 |
14664 |
459.62 |
| Oct 05 2018 |
6946 |
484.06 |
| Oct 05 2018 |
9918 |
450.84 |
| Oct 05 2018 |
13974 |
494.7 |
| Oct 05 2018 |
14788 |
459.62 |
| Sep 28 2018 |
6953 |
484.06 |
| Sep 28 2018 |
9697 |
450.84 |
| Sep 28 2018 |
13987 |
494.7 |
| Sep 28 2018 |
14437 |
459.62 |
| Sep 21 2018 |
6877 |
484.06 |
| Sep 21 2018 |
9675 |
450.84 |
| Sep 21 2018 |
13953 |
494.7 |
| Sep 21 2018 |
14411 |
459.62 |
| Sep 14 2018 |
7035 |
484.06 |
| Sep 14 2018 |
9704 |
450.84 |
| Sep 14 2018 |
14016 |
494.68 |
| Sep 14 2018 |
14454 |
459.61 |
| Sep 07 2018 |
7070 |
484.06 |
| Sep 07 2018 |
9873 |
450.84 |
| Sep 07 2018 |
14148 |
494.68 |
| Sep 07 2018 |
14724 |
459.61 |
| Aug 31 2018 |
7156 |
484.06 |
| Aug 31 2018 |
9916 |
450.84 |
| Aug 31 2018 |
13452 |
485.39 |
| Aug 31 2018 |
14114 |
454.04 |
| Aug 24 2018 |
7261 |
484.06 |
| Aug 24 2018 |
9946 |
450.84 |
| Aug 24 2018 |
13332 |
485.39 |
| Aug 24 2018 |
14140 |
454.04 |
| Aug 17 2018 |
7245 |
484.06 |
| Aug 17 2018 |
9921 |
450.84 |
| Aug 17 2018 |
13562 |
485.39 |
| Aug 17 2018 |
14293 |
454.04 |
| Aug 10 2018 |
7236 |
484.06 |
| Aug 10 2018 |
9938 |
450.84 |
| Aug 10 2018 |
13554 |
485.39 |
| Aug 10 2018 |
14384 |
454.04 |
| Aug 03 2018 |
7289 |
484.06 |
| Aug 03 2018 |
10099 |
450.84 |
| Aug 03 2018 |
13696 |
485.39 |
| Aug 03 2018 |
14516 |
454.04 |
| Jul 27 2018 |
7374 |
484.06 |
| Jul 27 2018 |
10186 |
450.84 |
| Jul 27 2018 |
11142 |
457.86 |
| Jul 27 2018 |
11656 |
431.76 |
| Jul 20 2018 |
7504 |
484.06 |
| Jul 20 2018 |
8833 |
437.75 |
| Jul 20 2018 |
11300 |
457.86 |
| Jul 20 2018 |
9786 |
415.47 |
| Jul 13 2018 |
7590 |
484.06 |
| Jul 13 2018 |
9003 |
437.75 |
| Jul 13 2018 |
10129 |
447.43 |
| Jul 13 2018 |
8176 |
403.28 |
| Jul 06 2018 |
7581 |
484.06 |
| Jul 06 2018 |
8828 |
437.75 |
| Jul 06 2018 |
10080 |
447.43 |
| Jul 06 2018 |
7914 |
403.28 |
| Jun 29 2018 |
7552 |
484.06 |
| Jun 29 2018 |
8865 |
437.75 |
| Jun 29 2018 |
10076 |
447.43 |
| Jun 29 2018 |
7933 |
403.28 |
| Jun 22 2018 |
7657 |
484.06 |
| Jun 22 2018 |
9056 |
437.75 |
| Jun 22 2018 |
10335 |
447.43 |
| Jun 22 2018 |
8146 |
403.28 |
| Jun 15 2018 |
7672 |
484.06 |
| Jun 15 2018 |
9132 |
437.75 |
| Jun 15 2018 |
10288 |
447.43 |
| Jun 15 2018 |
8219 |
403.28 |
| Jun 08 2018 |
7767 |
484.06 |
| Jun 08 2018 |
9185 |
437.75 |
| Jun 08 2018 |
10409 |
447.43 |
| Jun 08 2018 |
8334 |
403.28 |
| Jun 01 2018 |
7716 |
484.06 |
| Jun 01 2018 |
9521 |
437.75 |
| Jun 01 2018 |
10499 |
447.43 |
| Jun 01 2018 |
8595 |
403.28 |
| May 25 2018 |
7731 |
484.06 |
| May 25 2018 |
9554 |
437.75 |
| May 25 2018 |
10601 |
447.43 |
| May 25 2018 |
8710 |
403.28 |
| May 18 2018 |
7639 |
484.06 |
| May 18 2018 |
9642 |
437.75 |
| May 18 2018 |
10623 |
447.43 |
| May 18 2018 |
8696 |
403.28 |
| May 11 2018 |
7583 |
484.06 |
| May 11 2018 |
9664 |
437.75 |
| May 11 2018 |
10571 |
447.43 |
| May 11 2018 |
8758 |
403.28 |
| May 04 2018 |
7637 |
484.06 |
| May 04 2018 |
9843 |
437.75 |
| May 04 2018 |
10777 |
447.43 |
| May 04 2018 |
8913 |
403.28 |
| Apr 27 2018 |
7748 |
484.06 |
| Apr 27 2018 |
9768 |
437.75 |
| Apr 27 2018 |
10774 |
447.43 |
| Apr 27 2018 |
8911 |
403.28 |
| Apr 20 2018 |
7712 |
484.06 |
| Apr 20 2018 |
9741 |
437.75 |
| Apr 20 2018 |
10875 |
447.43 |
| Apr 20 2018 |
8949 |
403.28 |
| Apr 13 2018 |
7553 |
484.06 |
| Apr 13 2018 |
9666 |
437.75 |
| Apr 13 2018 |
10852 |
447.43 |
| Apr 13 2018 |
8944 |
403.28 |
| Apr 06 2018 |
7573 |
484.06 |
| Apr 06 2018 |
9857 |
437.75 |
| Apr 06 2018 |
10771 |
447.43 |
| Apr 06 2018 |
9008 |
403.28 |
| Mar 30 2018 |
7561 |
484.06 |
| Mar 30 2018 |
10115 |
437.75 |
| Mar 30 2018 |
10872 |
447.43 |
| Mar 30 2018 |
9178 |
403.28 |
| Mar 23 2018 |
7425 |
484.06 |
| Mar 23 2018 |
10271 |
437.75 |
| Mar 23 2018 |
10888 |
447.43 |
| Mar 23 2018 |
9278 |
403.28 |
| Mar 16 2018 |
12615 |
460.4 |
| Mar 16 2018 |
11076 |
449.35 |
| Mar 16 2018 |
11292 |
419.29 |
| Mar 09 2018 |
11698 |
452.74 |
| Mar 09 2018 |
10977 |
449.35 |
| Mar 09 2018 |
11281 |
419.29 |
| Mar 02 2018 |
11750 |
452.74 |
| Mar 02 2018 |
11084 |
449.35 |
| Mar 02 2018 |
11461 |
419.29 |
| Feb 23 2018 |
6563 |
455.88 |
| Feb 23 2018 |
8364 |
419.34 |
| Feb 23 2018 |
9969 |
436.95 |
| Feb 23 2018 |
10429 |
410.37 |
| Feb 16 2018 |
6507 |
455.88 |
| Feb 16 2018 |
9101 |
426.6 |
| Feb 16 2018 |
9967 |
436.95 |
| Feb 16 2018 |
10460 |
410.37 |
| Feb 09 2018 |
6536 |
455.88 |
| Feb 09 2018 |
9039 |
426.6 |
| Feb 09 2018 |
10007 |
436.95 |
| Feb 09 2018 |
10378 |
410.37 |
| Feb 02 2018 |
6574 |
455.88 |
| Feb 02 2018 |
9027 |
426.6 |
| Feb 02 2018 |
9962 |
436.95 |
| Feb 02 2018 |
10368 |
410.37 |
| Jan 26 2018 |
6574 |
455.88 |
| Jan 26 2018 |
9064 |
426.6 |
| Jan 26 2018 |
9984 |
436.95 |
| Jan 26 2018 |
10392 |
410.37 |
| Jan 19 2018 |
6574 |
455.88 |
| Jan 19 2018 |
9071 |
426.6 |
| Jan 19 2018 |
9984 |
436.95 |
| Jan 19 2018 |
10403 |
410.37 |
| Jan 12 2018 |
6537 |
455.88 |
| Jan 12 2018 |
9083 |
426.6 |
| Jan 12 2018 |
9978 |
436.95 |
| Jan 12 2018 |
10407 |
410.37 |
| Jan 05 2018 |
6537 |
455.88 |
| Jan 05 2018 |
9083 |
426.6 |
| Jan 05 2018 |
10005 |
436.95 |
| Jan 05 2018 |
10423 |
410.37 |
| Dec 29 2017 |
6567 |
455.88 |
| Dec 29 2017 |
9083 |
426.6 |
| Dec 29 2017 |
10005 |
436.95 |
| Dec 29 2017 |
10423 |
410.37 |
| Dec 22 2017 |
6567 |
455.88 |
| Dec 22 2017 |
9083 |
426.6 |
| Dec 22 2017 |
10006 |
436.95 |
| Dec 22 2017 |
10424 |
410.37 |
| Dec 15 2017 |
6567 |
455.88 |
| Dec 15 2017 |
9083 |
426.6 |
| Dec 15 2017 |
9997 |
436.95 |
| Dec 15 2017 |
10418 |
410.37 |
| Dec 08 2017 |
6567 |
455.88 |
| Dec 08 2017 |
9083 |
426.6 |
| Dec 08 2017 |
9997 |
436.95 |
| Dec 08 2017 |
10418 |
410.37 |
| Dec 01 2017 |
6566 |
455.88 |
| Dec 01 2017 |
9083 |
426.6 |
| Dec 01 2017 |
9997 |
436.95 |
| Dec 01 2017 |
10418 |
410.37 |
| Nov 24 2017 |
6566 |
455.88 |
| Nov 24 2017 |
9083 |
426.6 |
| Nov 24 2017 |
9997 |
436.95 |
| Nov 24 2017 |
10418 |
410.37 |
| Nov 17 2017 |
6566 |
455.88 |
| Nov 17 2017 |
9083 |
426.6 |
| Nov 17 2017 |
9997 |
436.95 |
| Nov 17 2017 |
10418 |
410.37 |
| Nov 10 2017 |
6566 |
455.88 |
| Nov 10 2017 |
9094 |
426.6 |
| Nov 10 2017 |
9997 |
436.95 |
| Nov 10 2017 |
10421 |
410.37 |
| Nov 03 2017 |
6566 |
455.88 |
| Nov 03 2017 |
9094 |
426.6 |
| Nov 03 2017 |
9998 |
436.95 |
| Nov 03 2017 |
10422 |
410.37 |
| Oct 27 2017 |
6566 |
455.88 |
| Oct 27 2017 |
9145 |
426.6 |
| Oct 27 2017 |
9998 |
436.95 |
| Oct 27 2017 |
10466 |
410.37 |
| Oct 20 2017 |
6546 |
455.88 |
| Oct 20 2017 |
9081 |
426.6 |
| Oct 20 2017 |
10014 |
436.95 |
| Oct 20 2017 |
10436 |
410.37 |
| Oct 13 2017 |
6561 |
455.88 |
| Oct 13 2017 |
9118 |
426.6 |
| Oct 13 2017 |
10014 |
436.95 |
| Oct 13 2017 |
10453 |
410.37 |
| Oct 06 2017 |
6561 |
455.88 |
| Oct 06 2017 |
9116 |
426.6 |
| Oct 06 2017 |
10009 |
436.95 |
| Oct 06 2017 |
10448 |
410.37 |
| Sep 29 2017 |
6566 |
455.88 |
| Sep 29 2017 |
9114 |
426.6 |
| Sep 29 2017 |
10021 |
436.95 |
| Sep 29 2017 |
10374 |
410.37 |
| Sep 22 2017 |
6559 |
455.88 |
| Sep 22 2017 |
9258 |
426.6 |
| Sep 22 2017 |
10015 |
436.95 |
| Sep 22 2017 |
10481 |
410.37 |
| Sep 15 2017 |
6443 |
455.88 |
| Sep 15 2017 |
9275 |
426.6 |
| Sep 15 2017 |
8721 |
423.55 |
| Sep 15 2017 |
9462 |
401.67 |
| Sep 08 2017 |
6251 |
455.88 |
| Sep 08 2017 |
7623 |
410.78 |
| Sep 08 2017 |
8740 |
423.55 |
| Sep 08 2017 |
9553 |
401.67 |
| Sep 01 2017 |
6329 |
455.88 |
| Sep 01 2017 |
7622 |
410.78 |
| Sep 01 2017 |
9070 |
425.44 |
| Sep 01 2017 |
9556 |
401.67 |
| Aug 25 2017 |
6275 |
455.88 |
| Aug 25 2017 |
7989 |
410.78 |
| Aug 25 2017 |
9085 |
425.44 |
| Aug 25 2017 |
9904 |
401.67 |
| Aug 18 2017 |
6500 |
455.88 |
| Aug 18 2017 |
8013 |
410.78 |
| Aug 18 2017 |
9141 |
425.44 |
| Aug 18 2017 |
9979 |
401.67 |
| Aug 11 2017 |
6431 |
455.88 |
| Aug 11 2017 |
7659 |
406.6 |
| Aug 11 2017 |
9129 |
425.44 |
| Aug 11 2017 |
10030 |
401.67 |
| Aug 04 2017 |
6529 |
455.88 |
| Aug 04 2017 |
7718 |
406.6 |
| Aug 04 2017 |
9265 |
425.44 |
| Aug 04 2017 |
10120 |
401.67 |
| Jul 28 2017 |
6564 |
455.88 |
| Jul 28 2017 |
7789 |
406.6 |
| Jul 28 2017 |
6851 |
400.74 |
| Jul 28 2017 |
10677 |
405.41 |
| Jul 21 2017 |
6602 |
455.88 |
| Jul 21 2017 |
8799 |
415.25 |
| Jul 21 2017 |
6925 |
400.74 |
| Jul 21 2017 |
12008 |
414.06 |
| Jul 14 2017 |
6667 |
455.88 |
| Jul 14 2017 |
8858 |
415.25 |
| Jul 14 2017 |
6933 |
400.23 |
| Jul 14 2017 |
12527 |
417.48 |
| Jul 07 2017 |
6721 |
455.88 |
| Jul 07 2017 |
8904 |
415.25 |
| Jul 07 2017 |
6984 |
400.23 |
| Jul 07 2017 |
12568 |
417.48 |
| Jun 30 2017 |
6701 |
455.88 |
| Jun 30 2017 |
8918 |
415.25 |
| Jun 30 2017 |
7032 |
400.23 |
| Jun 30 2017 |
12619 |
417.48 |
| Jun 23 2017 |
6770 |
455.88 |
| Jun 23 2017 |
9060 |
415.25 |
| Jun 23 2017 |
8005 |
400.23 |
| Jun 23 2017 |
12733 |
417.48 |
| Jun 16 2017 |
6686 |
455.88 |
| Jun 16 2017 |
9094 |
415.25 |
| Jun 16 2017 |
8098 |
400.23 |
| Jun 16 2017 |
12693 |
417.48 |
| Jun 09 2017 |
6701 |
455.88 |
| Jun 09 2017 |
9000 |
415.25 |
| Jun 09 2017 |
8148 |
400.23 |
| Jun 09 2017 |
12601 |
417.48 |
| Jun 02 2017 |
6713 |
455.88 |
| Jun 02 2017 |
9270 |
415.25 |
| Jun 02 2017 |
8192 |
400.23 |
| Jun 02 2017 |
12805 |
417.48 |
| May 26 2017 |
6640 |
455.88 |
| May 26 2017 |
9291 |
415.25 |
| May 26 2017 |
8289 |
400.23 |
| May 26 2017 |
12844 |
417.48 |
| May 19 2017 |
6895 |
455.88 |
| May 19 2017 |
9513 |
415.25 |
| May 19 2017 |
8331 |
400.23 |
| May 19 2017 |
13018 |
417.48 |
| May 12 2017 |
7000 |
455.88 |
| May 12 2017 |
9543 |
415.25 |
| May 12 2017 |
8479 |
400.23 |
| May 12 2017 |
13114 |
417.48 |
| May 05 2017 |
7210 |
455.88 |
| May 05 2017 |
9560 |
415.25 |
| May 05 2017 |
8506 |
400.23 |
| May 05 2017 |
13109 |
417.48 |
| Apr 28 2017 |
7237 |
455.88 |
| Apr 28 2017 |
9514 |
415.25 |
| Apr 28 2017 |
8373 |
400.23 |
| Apr 28 2017 |
12962 |
417.48 |
| Apr 21 2017 |
7337 |
455.88 |
| Apr 21 2017 |
9673 |
415.25 |
| Apr 21 2017 |
8520 |
400.23 |
| Apr 21 2017 |
13104 |
417.48 |
| Apr 14 2017 |
7483 |
455.88 |
| Apr 14 2017 |
9781 |
415.25 |
| Apr 14 2017 |
8571 |
400.23 |
| Apr 14 2017 |
13139 |
417.48 |
| Apr 07 2017 |
7494 |
455.88 |
| Apr 07 2017 |
9676 |
415.25 |
| Apr 07 2017 |
8653 |
400.23 |
| Apr 07 2017 |
12923 |
417.48 |
| Mar 31 2017 |
7765 |
455.88 |
| Mar 31 2017 |
9714 |
415.25 |
| Mar 31 2017 |
8897 |
400.23 |
| Mar 31 2017 |
13156 |
417.48 |
| Mar 24 2017 |
7590 |
455.88 |
| Mar 24 2017 |
9559 |
415.25 |
| Mar 24 2017 |
8818 |
400.23 |
| Mar 24 2017 |
12977 |
417.48 |
| Mar 17 2017 |
7700 |
455.88 |
| Mar 17 2017 |
9678 |
415.25 |
| Mar 17 2017 |
8877 |
400.23 |
| Mar 17 2017 |
13101 |
417.48 |
| Mar 10 2017 |
7591 |
455.88 |
| Mar 10 2017 |
10975 |
426.88 |
| Mar 10 2017 |
8992 |
400.23 |
| Mar 10 2017 |
13379 |
418.8 |
| Mar 03 2017 |
7608 |
455.88 |
| Mar 03 2017 |
10902 |
426.88 |
| Mar 03 2017 |
8954 |
400.23 |
| Mar 03 2017 |
12758 |
414.62 |
| Feb 24 2017 |
8286 |
468.4 |
| Feb 24 2017 |
13159 |
447.17 |
| Feb 24 2017 |
8993 |
401.08 |
| Feb 24 2017 |
10031 |
393.32 |
| Feb 17 2017 |
8189 |
468.4 |
| Feb 17 2017 |
12898 |
444.7 |
| Feb 17 2017 |
8830 |
401.08 |
| Feb 17 2017 |
10081 |
393.32 |
| Feb 10 2017 |
8299 |
468.4 |
| Feb 10 2017 |
11443 |
429.68 |
| Feb 10 2017 |
8859 |
401.08 |
| Feb 10 2017 |
10139 |
393.32 |
| Feb 03 2017 |
8267 |
468.4 |
| Feb 03 2017 |
11417 |
429.68 |
| Feb 03 2017 |
8878 |
401.08 |
| Feb 03 2017 |
10149 |
393.32 |
| Jan 27 2017 |
8255 |
468.4 |
| Jan 27 2017 |
11388 |
429.68 |
| Jan 27 2017 |
8891 |
401.08 |
| Jan 27 2017 |
10157 |
393.32 |
| Jan 20 2017 |
8272 |
468.4 |
| Jan 20 2017 |
11350 |
429.68 |
| Jan 20 2017 |
8893 |
401.08 |
| Jan 20 2017 |
10135 |
393.32 |
| Jan 13 2017 |
8272 |
468.4 |
| Jan 13 2017 |
11330 |
429.68 |
| Jan 13 2017 |
8898 |
401.08 |
| Jan 13 2017 |
10143 |
393.32 |
| Jan 06 2017 |
8272 |
468.4 |
| Jan 06 2017 |
11330 |
429.68 |
| Jan 06 2017 |
8884 |
401.08 |
| Jan 06 2017 |
10122 |
393.32 |
| Dec 30 2016 |
8266 |
468.4 |
| Dec 30 2016 |
11330 |
429.68 |
| Dec 30 2016 |
8886 |
401.08 |
| Dec 30 2016 |
10122 |
393.32 |
| Dec 23 2016 |
8266 |
468.4 |
| Dec 23 2016 |
11330 |
429.68 |
| Dec 23 2016 |
8886 |
401.08 |
| Dec 23 2016 |
10122 |
393.32 |
| Dec 16 2016 |
8266 |
468.4 |
| Dec 16 2016 |
11330 |
429.68 |
| Dec 16 2016 |
8884 |
401.08 |
| Dec 16 2016 |
10121 |
393.32 |
| Dec 09 2016 |
8273 |
468.4 |
| Dec 09 2016 |
11328 |
429.68 |
| Dec 09 2016 |
8885 |
401.08 |
| Dec 09 2016 |
10124 |
393.32 |
| Dec 02 2016 |
8273 |
468.4 |
| Dec 02 2016 |
11328 |
429.68 |
| Dec 02 2016 |
8885 |
401.08 |
| Dec 02 2016 |
10125 |
393.32 |
| Nov 25 2016 |
8262 |
468.4 |
| Nov 25 2016 |
11328 |
429.68 |
| Nov 25 2016 |
8882 |
401.08 |
| Nov 25 2016 |
10122 |
393.32 |
| Nov 18 2016 |
8262 |
468.4 |
| Nov 18 2016 |
11328 |
429.68 |
| Nov 18 2016 |
8882 |
401.08 |
| Nov 18 2016 |
10122 |
393.32 |
| Nov 11 2016 |
8262 |
468.4 |
| Nov 11 2016 |
11319 |
429.68 |
| Nov 11 2016 |
8882 |
401.08 |
| Nov 11 2016 |
10116 |
393.32 |
| Nov 04 2016 |
8262 |
468.4 |
| Nov 04 2016 |
11319 |
429.68 |
| Nov 04 2016 |
8882 |
401.08 |
| Nov 04 2016 |
10116 |
393.32 |
| Oct 28 2016 |
8251 |
468.4 |
| Oct 28 2016 |
11337 |
429.68 |
| Oct 28 2016 |
8882 |
401.08 |
| Oct 28 2016 |
10135 |
393.32 |
| Oct 21 2016 |
8251 |
468.4 |
| Oct 21 2016 |
11348 |
429.68 |
| Oct 21 2016 |
8876 |
401.08 |
| Oct 21 2016 |
10139 |
393.32 |
| Oct 14 2016 |
8272 |
468.4 |
| Oct 14 2016 |
11349 |
429.68 |
| Oct 14 2016 |
8892 |
401.08 |
| Oct 14 2016 |
10191 |
393.32 |
| Oct 07 2016 |
8269 |
468.4 |
| Oct 07 2016 |
11355 |
429.68 |
| Oct 07 2016 |
8899 |
401.08 |
| Oct 07 2016 |
10186 |
393.32 |
| Sep 30 2016 |
8311 |
468.4 |
| Sep 30 2016 |
11363 |
429.68 |
| Sep 30 2016 |
8911 |
401.08 |
| Sep 30 2016 |
10192 |
393.32 |
| Sep 23 2016 |
8279 |
468.4 |
| Sep 23 2016 |
11244 |
429.68 |
| Sep 23 2016 |
8909 |
401.08 |
| Sep 23 2016 |
10139 |
393.32 |
| Sep 16 2016 |
8289 |
468.4 |
| Sep 16 2016 |
11207 |
429.68 |
| Sep 16 2016 |
9944 |
410.81 |
| Sep 16 2016 |
10648 |
397.1 |
| Sep 09 2016 |
8379 |
468.4 |
| Sep 09 2016 |
11328 |
429.68 |
| Sep 09 2016 |
10022 |
410.81 |
| Sep 09 2016 |
10683 |
397.1 |
| Sep 02 2016 |
8533 |
468.4 |
| Sep 02 2016 |
11377 |
429.68 |
| Sep 02 2016 |
7702 |
386.37 |
| Sep 02 2016 |
9581 |
387.32 |
| Aug 26 2016 |
8322 |
468.4 |
| Aug 26 2016 |
9520 |
414.76 |
| Aug 26 2016 |
7736 |
386.37 |
| Aug 26 2016 |
9299 |
387.32 |
| Aug 19 2016 |
8470 |
468.4 |
| Aug 19 2016 |
9540 |
414.76 |
| Aug 19 2016 |
7762 |
386.37 |
| Aug 19 2016 |
9309 |
387.32 |
| Aug 12 2016 |
8854 |
468.4 |
| Aug 12 2016 |
10917 |
427.42 |
| Aug 12 2016 |
7874 |
386.37 |
| Aug 12 2016 |
11421 |
395.08 |
| Aug 05 2016 |
8915 |
468.4 |
| Aug 05 2016 |
10956 |
427.42 |
| Aug 05 2016 |
7878 |
386.37 |
| Aug 05 2016 |
11504 |
395.08 |
| Jul 29 2016 |
8961 |
468.4 |
| Jul 29 2016 |
10816 |
427.42 |
| Jul 29 2016 |
9459 |
401.26 |
| Jul 29 2016 |
15662 |
423.87 |
| Jul 22 2016 |
9067 |
468.4 |
| Jul 22 2016 |
10950 |
427.42 |
| Jul 22 2016 |
9095 |
396.14 |
| Jul 22 2016 |
15841 |
423.87 |
| Jun 22 2016 |
8989 |
468.4 |
| Jun 22 2016 |
11104 |
427.42 |
| Jun 22 2016 |
12022 |
421.08 |
| Jun 22 2016 |
15408 |
414.05 |
| Jun 15 2016 |
9308 |
468.4 |
| Jun 15 2016 |
11259 |
427.42 |
| Jun 15 2016 |
12071 |
421.08 |
| Jun 15 2016 |
15562 |
414.05 |
| Jun 08 2016 |
9427 |
468.4 |
| Jun 08 2016 |
11286 |
427.42 |
| Jun 08 2016 |
12159 |
421.08 |
| Jun 08 2016 |
15615 |
414.05 |
| Jun 01 2016 |
9571 |
468.4 |
| Jun 01 2016 |
11351 |
427.42 |
| Jun 01 2016 |
12243 |
421.08 |
| Jun 01 2016 |
15851 |
414.05 |
| May 25 2016 |
9471 |
468.4 |
| May 25 2016 |
11378 |
427.42 |
| May 25 2016 |
13645 |
434.25 |
| May 25 2016 |
15816 |
414.05 |
| May 18 2016 |
9549 |
468.4 |
| May 18 2016 |
11462 |
427.42 |
| May 18 2016 |
10808 |
407.31 |
| May 18 2016 |
15942 |
414.05 |
| May 11 2016 |
9444 |
468.4 |
| May 11 2016 |
11483 |
427.42 |
| May 11 2016 |
10746 |
407.31 |
| May 11 2016 |
15898 |
414.05 |
| May 04 2016 |
9435 |
468.4 |
| May 04 2016 |
11412 |
427.42 |
| May 04 2016 |
10682 |
407.31 |
| May 04 2016 |
15841 |
414.05 |
| Apr 27 2016 |
9677 |
468.4 |
| Apr 27 2016 |
11609 |
427.42 |
| Apr 27 2016 |
10912 |
407.31 |
| Apr 27 2016 |
16103 |
414.05 |
| Apr 20 2016 |
9726 |
468.4 |
| Apr 20 2016 |
11573 |
427.42 |
| Apr 20 2016 |
10957 |
407.31 |
| Apr 20 2016 |
16151 |
414.05 |
| Apr 13 2016 |
9772 |
468.4 |
| Apr 13 2016 |
11878 |
427.42 |
| Apr 13 2016 |
10866 |
407.31 |
| Apr 13 2016 |
16130 |
414.05 |
| Apr 06 2016 |
9941 |
468.4 |
| Apr 06 2016 |
12149 |
427.42 |
| Apr 06 2016 |
10900 |
407.31 |
| Apr 06 2016 |
16293 |
414.05 |
| Mar 30 2016 |
9654 |
468.4 |
| Mar 30 2016 |
12020 |
427.42 |
| Mar 30 2016 |
10772 |
407.31 |
| Mar 30 2016 |
16151 |
414.05 |
| Mar 23 2016 |
9997 |
468.4 |
| Mar 23 2016 |
12273 |
427.42 |
| Mar 23 2016 |
10804 |
407.31 |
| Mar 23 2016 |
16287 |
414.05 |
| Mar 16 2016 |
9950 |
468.4 |
| Mar 16 2016 |
12362 |
427.42 |
| Mar 16 2016 |
10694 |
407.31 |
| Mar 16 2016 |
16228 |
414.05 |
| Mar 09 2016 |
10030 |
468.4 |
| Mar 09 2016 |
10469 |
410.82 |
| Mar 09 2016 |
10672 |
407.31 |
| Mar 09 2016 |
14159 |
399.97 |
| Mar 02 2016 |
10062 |
468.4 |
| Mar 02 2016 |
10330 |
410.82 |
| Mar 02 2016 |
10625 |
407.31 |
| Mar 02 2016 |
14069 |
399.97 |
| Feb 24 2016 |
9811 |
464.23 |
| Feb 24 2016 |
10760 |
414.47 |
| Feb 24 2016 |
9812 |
399.96 |
| Feb 24 2016 |
10923 |
377.51 |
| Feb 17 2016 |
9917 |
464.23 |
| Feb 17 2016 |
9060 |
397.3 |
| Feb 17 2016 |
9861 |
399.96 |
| Feb 17 2016 |
11034 |
377.51 |
| Feb 10 2016 |
9988 |
464.23 |
| Feb 10 2016 |
10364 |
409.84 |
| Feb 10 2016 |
8008 |
381.03 |
| Feb 10 2016 |
11063 |
377.51 |
| Feb 03 2016 |
10000 |
464.23 |
| Feb 03 2016 |
10384 |
409.84 |
| Feb 03 2016 |
8018 |
381.03 |
| Feb 03 2016 |
11084 |
377.51 |
| Jan 27 2016 |
10000 |
464.23 |
| Jan 27 2016 |
10415 |
409.84 |
| Jan 27 2016 |
8025 |
381.03 |
| Jan 27 2016 |
11104 |
377.51 |
| Jan 20 2016 |
10018 |
464.23 |
| Jan 20 2016 |
10407 |
409.84 |
| Jan 20 2016 |
8045 |
381.03 |
| Jan 20 2016 |
11113 |
377.51 |
| Jan 13 2016 |
10018 |
464.23 |
| Jan 13 2016 |
10417 |
409.84 |
| Jan 13 2016 |
8048 |
381.03 |
| Jan 13 2016 |
11124 |
377.51 |
| Jan 06 2016 |
10018 |
464.23 |
| Jan 06 2016 |
10417 |
409.84 |
| Jan 06 2016 |
8060 |
381.03 |
| Jan 06 2016 |
11129 |
377.51 |
| Dec 30 2015 |
10027 |
464.23 |
| Dec 30 2015 |
10417 |
409.84 |
| Dec 30 2015 |
8063 |
381.03 |
| Dec 30 2015 |
11130 |
377.51 |
| Dec 23 2015 |
10027 |
464.23 |
| Dec 23 2015 |
10417 |
409.84 |
| Dec 23 2015 |
8063 |
381.03 |
| Dec 23 2015 |
11131 |
377.51 |
| Dec 16 2015 |
10027 |
464.23 |
| Dec 16 2015 |
10417 |
409.84 |
| Dec 16 2015 |
8063 |
381.03 |
| Dec 16 2015 |
11131 |
377.51 |
| Dec 09 2015 |
10027 |
464.23 |
| Dec 09 2015 |
10417 |
409.84 |
| Dec 09 2015 |
8070 |
381.03 |
| Dec 09 2015 |
11133 |
377.51 |
| Dec 02 2015 |
10027 |
464.23 |
| Dec 02 2015 |
10418 |
409.84 |
| Dec 02 2015 |
8071 |
381.03 |
| Dec 02 2015 |
11134 |
377.51 |
| Nov 25 2015 |
10027 |
464.23 |
| Nov 25 2015 |
10418 |
409.84 |
| Nov 25 2015 |
8071 |
381.03 |
| Nov 25 2015 |
11135 |
377.51 |
| Nov 18 2015 |
10027 |
464.23 |
| Nov 18 2015 |
10417 |
409.84 |
| Nov 18 2015 |
8071 |
381.03 |
| Nov 18 2015 |
11135 |
377.51 |
| Nov 11 2015 |
10027 |
464.23 |
| Nov 11 2015 |
10407 |
409.84 |
| Nov 11 2015 |
8071 |
381.03 |
| Nov 11 2015 |
11136 |
377.51 |
| Nov 04 2015 |
10027 |
464.23 |
| Nov 04 2015 |
10407 |
409.84 |
| Nov 04 2015 |
8071 |
381.03 |
| Nov 04 2015 |
11136 |
377.51 |
| Oct 28 2015 |
10013 |
464.23 |
| Oct 28 2015 |
10408 |
409.84 |
| Oct 28 2015 |
8061 |
381.03 |
| Oct 28 2015 |
11122 |
377.51 |
| Oct 21 2015 |
9980 |
464.23 |
| Oct 21 2015 |
10379 |
409.84 |
| Oct 21 2015 |
8072 |
381.03 |
| Oct 21 2015 |
11114 |
377.51 |
| Oct 14 2015 |
9981 |
464.23 |
| Oct 14 2015 |
10374 |
409.84 |
| Oct 14 2015 |
8080 |
381.03 |
| Oct 14 2015 |
11118 |
377.51 |
| Oct 07 2015 |
9987 |
464.23 |
| Oct 07 2015 |
10395 |
409.84 |
| Oct 07 2015 |
8068 |
381.03 |
| Oct 07 2015 |
11106 |
377.51 |
| Sep 30 2015 |
10008 |
464.23 |
| Sep 30 2015 |
10399 |
409.84 |
| Sep 30 2015 |
8072 |
381.03 |
| Sep 30 2015 |
11120 |
377.51 |
| Sep 23 2015 |
9934 |
464.23 |
| Sep 23 2015 |
10454 |
409.84 |
| Sep 23 2015 |
8075 |
381.03 |
| Sep 23 2015 |
11163 |
377.51 |
| Sep 16 2015 |
9892 |
464.23 |
| Sep 16 2015 |
10348 |
409.84 |
| Sep 16 2015 |
8071 |
381.03 |
| Sep 16 2015 |
11139 |
377.51 |
| Sep 09 2015 |
9812 |
464.23 |
| Sep 09 2015 |
10442 |
410.87 |
| Sep 09 2015 |
8088 |
381.03 |
| Sep 09 2015 |
11262 |
378.54 |
| Sep 02 2015 |
9685 |
464.23 |
| Sep 02 2015 |
10495 |
410.87 |
| Sep 02 2015 |
10681 |
407.6 |
| Sep 02 2015 |
12755 |
389.68 |
| Aug 26 2015 |
9901 |
464.23 |
| Aug 26 2015 |
10920 |
413.19 |
| Aug 26 2015 |
10853 |
407.6 |
| Aug 26 2015 |
13279 |
392.11 |
| Aug 19 2015 |
9814 |
464.23 |
| Aug 19 2015 |
11111 |
413.19 |
| Aug 19 2015 |
10874 |
407.6 |
| Aug 19 2015 |
13431 |
392.11 |
| Aug 12 2015 |
9889 |
464.23 |
| Aug 12 2015 |
11115 |
413.19 |
| Aug 12 2015 |
10945 |
407.6 |
| Aug 12 2015 |
13493 |
392.11 |
| Aug 05 2015 |
9863 |
464.23 |
| Aug 05 2015 |
11190 |
413.19 |
| Aug 05 2015 |
10929 |
407.6 |
| Aug 05 2015 |
12550 |
385.76 |
| Jul 29 2015 |
9774 |
464.23 |
| Jul 29 2015 |
11246 |
413.19 |
| Jul 29 2015 |
11051 |
407.6 |
| Jul 29 2015 |
12734 |
385.76 |
| Jul 22 2015 |
9861 |
464.23 |
| Jul 22 2015 |
11271 |
413.19 |
| Jul 22 2015 |
11745 |
414.3 |
| Jul 22 2015 |
13081 |
388.06 |
| Jul 15 2015 |
10045 |
464.23 |
| Jul 15 2015 |
11481 |
413.19 |
| Jul 15 2015 |
11865 |
414.3 |
| Jul 15 2015 |
13221 |
388.06 |
| Jul 08 2015 |
10110 |
464.23 |
| Jul 08 2015 |
11559 |
413.19 |
| Jul 08 2015 |
11895 |
414.3 |
| Jul 08 2015 |
13359 |
388.06 |
| Jul 01 2015 |
10219 |
464.23 |
| Jul 01 2015 |
11808 |
414.79 |
| Jul 01 2015 |
11989 |
414.3 |
| Jul 01 2015 |
13449 |
388.06 |
| Jun 24 2015 |
10193 |
464.23 |
| Jun 24 2015 |
11821 |
414.79 |
| Jun 24 2015 |
12033 |
414.3 |
| Jun 24 2015 |
13515 |
388.06 |
| Jun 17 2015 |
10089 |
464.23 |
| Jun 17 2015 |
11797 |
414.79 |
| Jun 17 2015 |
12087 |
414.3 |
| Jun 17 2015 |
13577 |
388.06 |
| Jun 10 2015 |
10161 |
464.23 |
| Jun 10 2015 |
11869 |
414.79 |
| Jun 10 2015 |
12121 |
414.3 |
| Jun 10 2015 |
13544 |
388.06 |
| Jun 03 2015 |
10057 |
464.23 |
| Jun 03 2015 |
12026 |
414.79 |
| Jun 03 2015 |
12117 |
414.3 |
| Jun 03 2015 |
13726 |
388.06 |
| May 27 2015 |
9874 |
464.23 |
| May 27 2015 |
11923 |
414.79 |
| May 27 2015 |
9624 |
390.09 |
| May 27 2015 |
13602 |
388.06 |
| May 20 2015 |
9850 |
464.23 |
| May 20 2015 |
11991 |
414.79 |
| May 20 2015 |
10761 |
401.03 |
| May 20 2015 |
14940 |
397.16 |
| May 13 2015 |
9860 |
464.23 |
| May 13 2015 |
12112 |
414.79 |
| May 13 2015 |
10737 |
401.03 |
| May 13 2015 |
15009 |
397.16 |
| May 06 2015 |
9303 |
464.23 |
| May 06 2015 |
11953 |
414.79 |
| May 06 2015 |
10433 |
401.03 |
| May 06 2015 |
14714 |
397.16 |
| Apr 29 2015 |
9637 |
464.23 |
| Apr 29 2015 |
12132 |
414.79 |
| Apr 29 2015 |
10582 |
401.03 |
| Apr 29 2015 |
14979 |
397.16 |
| Apr 22 2015 |
9829 |
464.23 |
| Apr 22 2015 |
12211 |
414.79 |
| Apr 22 2015 |
10643 |
401.03 |
| Apr 22 2015 |
15042 |
397.16 |
| Apr 15 2015 |
9698 |
464.23 |
| Apr 15 2015 |
12095 |
414.79 |
| Apr 15 2015 |
10589 |
401.03 |
| Apr 15 2015 |
14991 |
397.16 |
| Apr 08 2015 |
9720 |
464.23 |
| Apr 08 2015 |
12097 |
414.79 |
| Apr 08 2015 |
10757 |
401.03 |
| Apr 08 2015 |
15040 |
397.16 |
| Apr 01 2015 |
9678 |
464.23 |
| Apr 01 2015 |
10639 |
401.03 |
| Apr 01 2015 |
10864 |
401.03 |
| Apr 01 2015 |
15114 |
395.77 |
| Mar 25 2015 |
9558 |
464.23 |
| Mar 25 2015 |
10265 |
401.03 |
| Mar 25 2015 |
10749 |
401.03 |
| Mar 25 2015 |
14691 |
395.77 |
| Mar 18 2015 |
7718 |
432.23 |
| Mar 18 2015 |
7903 |
380.3 |
| Mar 18 2015 |
7226 |
364.74 |
| Mar 18 2015 |
15088 |
400.92 |
| Mar 11 2015 |
8016 |
432.23 |
| Mar 11 2015 |
5591 |
352.08 |
| Mar 11 2015 |
7288 |
364.74 |
| Mar 11 2015 |
15556 |
400.92 |
| Mar 04 2015 |
7222 |
413.56 |
| Mar 04 2015 |
4955 |
341.8 |
| Mar 04 2015 |
5483 |
340.76 |
| Mar 04 2015 |
15716 |
400.92 |
| Feb 25 2015 |
5935 |
388.23 |
| Feb 25 2015 |
4984 |
341.8 |
| Feb 25 2015 |
3821 |
317.74 |
| Feb 25 2015 |
8567 |
344.88 |
| Feb 18 2015 |
5977 |
388.23 |
| Feb 18 2015 |
5409 |
346.77 |
| Feb 18 2015 |
3862 |
317.74 |
| Feb 18 2015 |
6490 |
323.01 |
| Feb 11 2015 |
6012 |
388.23 |
| Feb 11 2015 |
5063 |
341.22 |
| Feb 11 2015 |
1948 |
280.48 |
| Feb 11 2015 |
6347 |
321.28 |
| Feb 04 2015 |
6017 |
388.23 |
| Feb 04 2015 |
5089 |
341.22 |
| Feb 04 2015 |
1958 |
280.48 |
| Feb 04 2015 |
6363 |
321.28 |
| Jan 28 2015 |
6017 |
388.23 |
| Jan 28 2015 |
5094 |
341.22 |
| Jan 28 2015 |
1964 |
280.48 |
| Jan 28 2015 |
6379 |
321.28 |
| Jan 21 2015 |
6022 |
388.23 |
| Jan 21 2015 |
5111 |
341.22 |
| Jan 21 2015 |
1975 |
280.48 |
| Jan 21 2015 |
6394 |
321.28 |
| Jan 14 2015 |
6022 |
388.23 |
| Jan 14 2015 |
5119 |
341.22 |
| Jan 14 2015 |
1982 |
280.48 |
| Jan 14 2015 |
6406 |
321.28 |
| Jan 07 2015 |
6022 |
388.23 |
| Jan 07 2015 |
5119 |
341.22 |
| Jan 07 2015 |
1979 |
280.48 |
| Jan 07 2015 |
6402 |
321.28 |
| Dec 31 2014 |
6031 |
388.23 |
| Dec 31 2014 |
5119 |
341.22 |
| Dec 31 2014 |
1979 |
280.48 |
| Dec 31 2014 |
6403 |
321.28 |
| Dec 24 2014 |
6031 |
388.23 |
| Dec 24 2014 |
5119 |
341.22 |
| Dec 24 2014 |
1979 |
280.48 |
| Dec 24 2014 |
6403 |
321.28 |
| Dec 17 2014 |
6031 |
388.23 |
| Dec 17 2014 |
5119 |
341.22 |
| Dec 17 2014 |
1980 |
280.48 |
| Dec 17 2014 |
6401 |
321.28 |
| Dec 10 2014 |
6031 |
388.23 |
| Dec 10 2014 |
5119 |
341.22 |
| Dec 10 2014 |
1980 |
280.48 |
| Dec 10 2014 |
6401 |
321.28 |
| Dec 03 2014 |
6032 |
388.23 |
| Dec 03 2014 |
5119 |
341.22 |
| Dec 03 2014 |
1980 |
280.48 |
| Dec 03 2014 |
6401 |
321.28 |
| Nov 26 2014 |
6032 |
388.23 |
| Nov 26 2014 |
5119 |
341.22 |
| Nov 26 2014 |
1980 |
280.48 |
| Nov 26 2014 |
6401 |
321.28 |
| Nov 19 2014 |
6032 |
388.23 |
| Nov 19 2014 |
5119 |
341.22 |
| Nov 19 2014 |
1980 |
280.48 |
| Nov 19 2014 |
6401 |
321.28 |
| Nov 12 2014 |
6032 |
388.23 |
| Nov 12 2014 |
5119 |
341.22 |
| Nov 12 2014 |
1980 |
280.48 |
| Nov 12 2014 |
6401 |
321.28 |
| Nov 05 2014 |
6032 |
388.23 |
| Nov 05 2014 |
5119 |
341.22 |
| Nov 05 2014 |
1980 |
280.48 |
| Nov 05 2014 |
6401 |
321.28 |
| Oct 29 2014 |
6032 |
388.23 |
| Oct 29 2014 |
5119 |
341.22 |
| Oct 29 2014 |
1980 |
280.48 |
| Oct 29 2014 |
6401 |
321.28 |
| Oct 22 2014 |
6029 |
388.23 |
| Oct 22 2014 |
5117 |
341.22 |
| Oct 22 2014 |
1975 |
280.48 |
| Oct 22 2014 |
6414 |
321.28 |
| Oct 15 2014 |
6026 |
388.23 |
| Oct 15 2014 |
5106 |
341.22 |
| Oct 15 2014 |
1974 |
280.48 |
| Oct 15 2014 |
6408 |
321.28 |
| Oct 08 2014 |
6025 |
388.23 |
| Oct 08 2014 |
5107 |
341.22 |
| Oct 08 2014 |
1973 |
280.48 |
| Oct 08 2014 |
6419 |
321.28 |
| Oct 01 2014 |
6028 |
388.23 |
| Oct 01 2014 |
5111 |
341.22 |
| Oct 01 2014 |
1980 |
280.48 |
| Oct 01 2014 |
6427 |
321.28 |
| Sep 24 2014 |
6004 |
388.23 |
| Sep 24 2014 |
5113 |
341.22 |
| Sep 24 2014 |
1988 |
280.48 |
| Sep 24 2014 |
6411 |
321.28 |
| Sep 17 2014 |
5984 |
388.23 |
| Sep 17 2014 |
5093 |
341.22 |
| Sep 17 2014 |
2023 |
280.48 |
| Sep 17 2014 |
6437 |
321.28 |
| Sep 10 2014 |
5856 |
385.62 |
| Sep 10 2014 |
5118 |
341.22 |
| Sep 10 2014 |
2004 |
280.48 |
| Sep 10 2014 |
6428 |
321.28 |
| Sep 03 2014 |
5869 |
385.62 |
| Sep 03 2014 |
5117 |
341.22 |
| Sep 03 2014 |
2020 |
280.48 |
| Sep 03 2014 |
6460 |
321.28 |
| Aug 27 2014 |
5755 |
385.62 |
| Aug 27 2014 |
5044 |
341.22 |
| Aug 27 2014 |
3187 |
303.39 |
| Aug 27 2014 |
6466 |
321.28 |
| Aug 20 2014 |
5741 |
385.62 |
| Aug 20 2014 |
5053 |
341.22 |
| Aug 20 2014 |
3179 |
303.39 |
| Aug 20 2014 |
6468 |
321.28 |
| Aug 13 2014 |
5775 |
385.62 |
| Aug 13 2014 |
5036 |
341.22 |
| Aug 13 2014 |
3226 |
303.39 |
| Aug 13 2014 |
6539 |
321.28 |
| Aug 06 2014 |
5758 |
385.62 |
| Aug 06 2014 |
5095 |
341.22 |
| Aug 06 2014 |
3262 |
303.39 |
| Aug 06 2014 |
6560 |
321.28 |
| Jul 30 2014 |
5838 |
385.62 |
| Jul 30 2014 |
5099 |
341.22 |
| Jul 30 2014 |
3284 |
303.39 |
| Jul 30 2014 |
5126 |
303.96 |
| Jul 23 2014 |
5711 |
385.62 |
| Jul 23 2014 |
5105 |
341.22 |
| Jul 23 2014 |
3171 |
302.02 |
| Jul 23 2014 |
5125 |
303.96 |
| Jul 16 2014 |
5808 |
385.62 |
| Jul 16 2014 |
5157 |
341.22 |
| Jul 16 2014 |
3143 |
302.02 |
| Jul 16 2014 |
5080 |
303.96 |
| Jul 09 2014 |
5676 |
385.62 |
| Jul 09 2014 |
5196 |
341.22 |
| Jul 09 2014 |
3440 |
305.99 |
| Jul 09 2014 |
5092 |
303.96 |
| Jul 02 2014 |
5826 |
385.62 |
| Jul 02 2014 |
5233 |
341.22 |
| Jul 02 2014 |
3483 |
305.99 |
| Jul 02 2014 |
5196 |
303.96 |
| Jun 25 2014 |
5676 |
385.62 |
| Jun 25 2014 |
5303 |
341.22 |
| Jun 25 2014 |
3541 |
305.99 |
| Jun 25 2014 |
5138 |
303.96 |
| Jun 18 2014 |
5658 |
385.62 |
| Jun 18 2014 |
5320 |
341.22 |
| Jun 18 2014 |
3587 |
305.99 |
| Jun 18 2014 |
5183 |
303.96 |
| Jun 11 2014 |
5925 |
385.62 |
| Jun 11 2014 |
5368 |
341.22 |
| Jun 11 2014 |
3640 |
305.99 |
| Jun 11 2014 |
5225 |
303.96 |
| Jun 04 2014 |
5976 |
385.62 |
| Jun 04 2014 |
5439 |
341.22 |
| Jun 04 2014 |
3736 |
305.99 |
| Jun 04 2014 |
5293 |
303.96 |
| May 28 2014 |
6023 |
385.62 |
| May 28 2014 |
5418 |
341.22 |
| May 28 2014 |
3790 |
305.99 |
| May 28 2014 |
5342 |
303.96 |
| May 21 2014 |
6027 |
385.62 |
| May 21 2014 |
5449 |
341.22 |
| May 21 2014 |
3847 |
305.99 |
| May 21 2014 |
5385 |
303.96 |
| May 14 2014 |
6137 |
385.62 |
| May 14 2014 |
5497 |
341.22 |
| May 14 2014 |
3906 |
305.99 |
| May 14 2014 |
5423 |
303.96 |
| May 07 2014 |
5825 |
385.62 |
| May 07 2014 |
5386 |
341.22 |
| May 07 2014 |
3907 |
305.99 |
| May 07 2014 |
5451 |
303.96 |
| Apr 30 2014 |
6118 |
385.62 |
| Apr 30 2014 |
5623 |
341.22 |
| Apr 30 2014 |
4086 |
305.99 |
| Apr 30 2014 |
5637 |
303.96 |
| Apr 23 2014 |
6298 |
385.62 |
| Apr 23 2014 |
5766 |
341.22 |
| Apr 23 2014 |
4123 |
305.99 |
| Apr 23 2014 |
5706 |
303.96 |
| Apr 16 2014 |
6220 |
385.62 |
| Apr 16 2014 |
5770 |
341.22 |
| Apr 16 2014 |
4137 |
305.99 |
| Apr 16 2014 |
5708 |
303.96 |
| Apr 09 2014 |
6745 |
395.5 |
| Apr 09 2014 |
5945 |
341.22 |
| Apr 09 2014 |
4182 |
305.99 |
| Apr 09 2014 |
5813 |
303.96 |
| Apr 02 2014 |
6292 |
390.31 |
| Apr 02 2014 |
5272 |
331.11 |
| Apr 02 2014 |
4224 |
305.99 |
| Apr 02 2014 |
5695 |
303.96 |
| Mar 26 2014 |
6270 |
390.31 |
| Mar 26 2014 |
5223 |
331.11 |
| Mar 26 2014 |
4310 |
305.99 |
| Mar 26 2014 |
5740 |
303.96 |
| Mar 19 2014 |
6263 |
387.82 |
| Mar 19 2014 |
6053 |
342.96 |
| Mar 19 2014 |
5257 |
318.91 |
| Mar 19 2014 |
5607 |
302.08 |
| Mar 12 2014 |
6453 |
391.69 |
| Mar 12 2014 |
8196 |
367.66 |
| Mar 12 2014 |
6964 |
341.1 |
| Mar 12 2014 |
9893 |
345.56 |
| Mar 05 2014 |
6402 |
391.69 |
| Mar 05 2014 |
8119 |
367.66 |
| Mar 05 2014 |
6967 |
341.1 |
| Mar 05 2014 |
9867 |
345.56 |
| Feb 26 2014 |
6453 |
391.69 |
| Feb 26 2014 |
8130 |
367.66 |
| Feb 26 2014 |
6955 |
340.53 |
| Feb 26 2014 |
9905 |
345.56 |
| Feb 19 2014 |
6482 |
391.69 |
| Feb 19 2014 |
7524 |
360.83 |
| Feb 19 2014 |
6993 |
340.53 |
| Feb 19 2014 |
9434 |
341.1 |
| Feb 12 2014 |
6539 |
391.69 |
| Feb 12 2014 |
7520 |
361.05 |
| Feb 12 2014 |
7005 |
340.53 |
| Feb 12 2014 |
9452 |
341.1 |
| Feb 05 2014 |
6535 |
391.69 |
| Feb 05 2014 |
7564 |
361.05 |
| Feb 05 2014 |
7088 |
340.53 |
| Feb 05 2014 |
9517 |
341.1 |
| Jan 29 2014 |
6535 |
391.69 |
| Jan 29 2014 |
7536 |
361.05 |
| Jan 29 2014 |
7138 |
340.53 |
| Jan 29 2014 |
9538 |
341.1 |
| Jan 22 2014 |
6540 |
391.69 |
| Jan 22 2014 |
7519 |
361.05 |
| Jan 22 2014 |
7127 |
340.53 |
| Jan 22 2014 |
9513 |
341.1 |
| Jan 15 2014 |
6540 |
391.69 |
| Jan 15 2014 |
7522 |
361.05 |
| Jan 15 2014 |
7159 |
340.53 |
| Jan 15 2014 |
9541 |
341.1 |
| Jan 08 2014 |
6540 |
391.69 |
| Jan 08 2014 |
7500 |
361.05 |
| Jan 08 2014 |
7167 |
340.53 |
| Jan 08 2014 |
9546 |
341.1 |
| Jan 01 2014 |
6540 |
391.69 |
| Jan 01 2014 |
7500 |
361.05 |
| Jan 01 2014 |
7167 |
340.53 |
| Jan 01 2014 |
9546 |
341.1 |
| Dec 25 2013 |
6557 |
391.69 |
| Dec 25 2013 |
7500 |
361.05 |
| Dec 25 2013 |
7167 |
340.53 |
| Dec 25 2013 |
9547 |
341.1 |
| Dec 18 2013 |
6557 |
391.69 |
| Dec 18 2013 |
7500 |
361.05 |
| Dec 18 2013 |
7167 |
340.53 |
| Dec 18 2013 |
9547 |
341.1 |
| Dec 11 2013 |
6559 |
391.69 |
| Dec 11 2013 |
7500 |
361.05 |
| Dec 11 2013 |
7167 |
340.53 |
| Dec 11 2013 |
9547 |
341.1 |
| Dec 04 2013 |
6559 |
391.69 |
| Dec 04 2013 |
7501 |
361.05 |
| Dec 04 2013 |
7168 |
340.53 |
| Dec 04 2013 |
9548 |
341.1 |
| Nov 27 2013 |
6559 |
391.69 |
| Nov 27 2013 |
7501 |
361.05 |
| Nov 27 2013 |
7168 |
340.53 |
| Nov 27 2013 |
9548 |
341.1 |
| Nov 20 2013 |
6560 |
391.69 |
| Nov 20 2013 |
7501 |
361.05 |
| Nov 20 2013 |
7168 |
340.53 |
| Nov 20 2013 |
9549 |
341.1 |
| Nov 13 2013 |
6560 |
391.69 |
| Nov 13 2013 |
7501 |
361.05 |
| Nov 13 2013 |
7168 |
340.53 |
| Nov 13 2013 |
9549 |
341.1 |
| Nov 06 2013 |
6560 |
391.69 |
| Nov 06 2013 |
7501 |
361.05 |
| Nov 06 2013 |
7168 |
340.53 |
| Nov 06 2013 |
9549 |
341.1 |
| Oct 30 2013 |
6560 |
391.69 |
| Oct 30 2013 |
7501 |
361.05 |
| Oct 30 2013 |
7168 |
340.53 |
| Oct 30 2013 |
9549 |
341.1 |
| Oct 23 2013 |
6560 |
391.69 |
| Oct 23 2013 |
7498 |
361.05 |
| Oct 23 2013 |
7168 |
340.53 |
| Oct 23 2013 |
9549 |
341.1 |
| Oct 16 2013 |
6537 |
391.69 |
| Oct 16 2013 |
7529 |
361.05 |
| Oct 16 2013 |
7160 |
340.53 |
| Oct 16 2013 |
9563 |
341.1 |
| Oct 09 2013 |
6490 |
391.69 |
| Oct 09 2013 |
7486 |
361.05 |
| Oct 09 2013 |
7161 |
340.53 |
| Oct 09 2013 |
9543 |
341.1 |
| Oct 02 2013 |
6538 |
391.69 |
| Oct 02 2013 |
7497 |
361.05 |
| Oct 02 2013 |
7156 |
340.53 |
| Oct 02 2013 |
9540 |
341.1 |
| Sep 25 2013 |
6516 |
391.69 |
| Sep 25 2013 |
7465 |
361.05 |
| Sep 25 2013 |
7095 |
340.53 |
| Sep 25 2013 |
9499 |
341.1 |
| Sep 18 2013 |
6752 |
397.34 |
| Sep 18 2013 |
7405 |
361.05 |
| Sep 18 2013 |
7088 |
340.53 |
| Sep 18 2013 |
9456 |
341.1 |
| Sep 11 2013 |
6661 |
397.34 |
| Sep 11 2013 |
7411 |
361.05 |
| Sep 11 2013 |
7626 |
346.63 |
| Sep 11 2013 |
9838 |
345.16 |
| Sep 04 2013 |
6714 |
397.34 |
| Sep 04 2013 |
7478 |
361.05 |
| Sep 04 2013 |
7643 |
346.63 |
| Sep 04 2013 |
9869 |
345.16 |
| Aug 28 2013 |
6902 |
397.34 |
| Aug 28 2013 |
7470 |
361.05 |
| Aug 28 2013 |
9735 |
371.03 |
| Aug 28 2013 |
10541 |
351.28 |
| Aug 21 2013 |
6901 |
397.34 |
| Aug 21 2013 |
7510 |
361.05 |
| Aug 21 2013 |
11666 |
390.98 |
| Aug 21 2013 |
11052 |
355.33 |
| Aug 14 2013 |
6459 |
397.34 |
| Aug 14 2013 |
7559 |
361.05 |
| Aug 14 2013 |
11723 |
390.98 |
| Aug 14 2013 |
10796 |
355.33 |
| Aug 07 2013 |
6536 |
397.34 |
| Aug 07 2013 |
7551 |
361.05 |
| Aug 07 2013 |
11904 |
390.98 |
| Aug 07 2013 |
10910 |
355.33 |
| Jul 31 2013 |
6548 |
397.34 |
| Jul 31 2013 |
7666 |
361.05 |
| Jul 31 2013 |
12012 |
390.98 |
| Jul 31 2013 |
10980 |
355.33 |
| Jul 24 2013 |
6580 |
397.34 |
| Jul 24 2013 |
7581 |
361.05 |
| Jul 24 2013 |
12142 |
390.98 |
| Jul 24 2013 |
11036 |
355.33 |
| Jul 17 2013 |
6483 |
397.34 |
| Jul 17 2013 |
7614 |
361.05 |
| Jul 17 2013 |
12191 |
390.98 |
| Jul 17 2013 |
11072 |
355.33 |
| Jul 10 2013 |
6635 |
397.34 |
| Jul 10 2013 |
7661 |
361.05 |
| Jul 10 2013 |
11803 |
385.98 |
| Jul 10 2013 |
11202 |
355.33 |
| Jul 03 2013 |
6529 |
397.34 |
| Jul 03 2013 |
7700 |
361.05 |
| Jul 03 2013 |
10360 |
370.09 |
| Jul 03 2013 |
11199 |
355.33 |
| Jun 26 2013 |
6418 |
397.34 |
| Jun 26 2013 |
7690 |
361.05 |
| Jun 26 2013 |
10584 |
370.09 |
| Jun 26 2013 |
11333 |
355.33 |
| Jun 19 2013 |
6225 |
397.34 |
| Jun 19 2013 |
7790 |
361.05 |
| Jun 19 2013 |
10719 |
370.09 |
| Jun 19 2013 |
11321 |
355.22 |
| Jun 12 2013 |
6459 |
397.34 |
| Jun 12 2013 |
7868 |
361.05 |
| Jun 12 2013 |
10788 |
370.09 |
| Jun 12 2013 |
11490 |
355.22 |
| Jun 05 2013 |
6175 |
397.34 |
| Jun 05 2013 |
7827 |
361.05 |
| Jun 05 2013 |
10654 |
370.09 |
| Jun 05 2013 |
11409 |
355.22 |
| May 29 2013 |
6136 |
397.34 |
| May 29 2013 |
7769 |
361.05 |
| May 29 2013 |
10696 |
370.09 |
| May 29 2013 |
11413 |
355.22 |
| May 22 2013 |
6162 |
397.34 |
| May 22 2013 |
7994 |
361.05 |
| May 22 2013 |
10880 |
370.09 |
| May 22 2013 |
11664 |
355.22 |
| May 15 2013 |
6074 |
397.34 |
| May 15 2013 |
8064 |
361.05 |
| May 15 2013 |
10967 |
370.09 |
| May 15 2013 |
11711 |
355.22 |
| May 08 2013 |
5850 |
397.34 |
| May 08 2013 |
8094 |
361.05 |
| May 08 2013 |
11669 |
378.13 |
| May 08 2013 |
11577 |
354.77 |
| May 01 2013 |
5951 |
397.34 |
| May 01 2013 |
8290 |
361.05 |
| May 01 2013 |
11820 |
378.13 |
| May 01 2013 |
11710 |
354.77 |
| Apr 24 2013 |
5887 |
397.34 |
| Apr 24 2013 |
8124 |
361.05 |
| Apr 24 2013 |
11815 |
378.13 |
| Apr 24 2013 |
11678 |
354.77 |
| Apr 17 2013 |
4832 |
369.51 |
| Apr 17 2013 |
7732 |
355.34 |
| Apr 17 2013 |
13378 |
393.63 |
| Apr 17 2013 |
10632 |
344.96 |
| Apr 10 2013 |
5277 |
380.52 |
| Apr 10 2013 |
7747 |
355.34 |
| Apr 10 2013 |
10250 |
362.7 |
| Apr 10 2013 |
10642 |
344.96 |
| Apr 03 2013 |
5706 |
391.52 |
| Apr 03 2013 |
8684 |
366.41 |
| Apr 03 2013 |
10222 |
362.7 |
| Apr 03 2013 |
12165 |
357.75 |
| Mar 27 2013 |
5859 |
392.72 |
| Mar 27 2013 |
8927 |
367.1 |
| Mar 27 2013 |
9706 |
356.74 |
| Mar 27 2013 |
12208 |
357.75 |
| Mar 20 2013 |
5487 |
392.72 |
| Mar 20 2013 |
8872 |
367.1 |
| Mar 20 2013 |
9567 |
356.74 |
| Mar 20 2013 |
12207 |
357.75 |
| Mar 13 2013 |
6034 |
356.83 |
| Mar 13 2013 |
12207 |
357.75 |
| Oct 19 2012 |
5217 |
392.72 |
| Oct 19 2012 |
9180 |
377.36 |
| Oct 19 2012 |
11546 |
393.37 |
| Oct 19 2012 |
15777 |
395.55 |
| Sep 23 2012 |
5153 |
392.72 |
| Sep 23 2012 |
9130 |
377.36 |
| Sep 23 2012 |
11496 |
393.37 |
| Sep 23 2012 |
15675 |
395.55 |
| Aug 31 2012 |
4851 |
392.72 |
| Aug 31 2012 |
8802 |
377.36 |
| Aug 31 2012 |
11214 |
393.37 |
| Aug 31 2012 |
15389 |
395.55 |
| Aug 24 2012 |
4796 |
392.72 |
| Aug 24 2012 |
8719 |
377.36 |
| Aug 24 2012 |
11095 |
393.37 |
| Aug 24 2012 |
15281 |
395.55 |
| Aug 10 2012 |
4594 |
392.72 |
| Aug 10 2012 |
8520 |
377.36 |
| Aug 10 2012 |
10778 |
393.37 |
| Aug 10 2012 |
14970 |
395.55 |
| Aug 03 2012 |
4438 |
392.72 |
| Aug 03 2012 |
8393 |
377.36 |
| Aug 03 2012 |
11438 |
403.68 |
| Aug 03 2012 |
15198 |
398.67 |
| Jul 27 2012 |
4192 |
392.72 |
| Jul 27 2012 |
8324 |
377.36 |
| Jul 27 2012 |
11270 |
405.45 |
| Jul 27 2012 |
14503 |
395.24 |
| Jul 06 2012 |
3950 |
392.72 |
| Jul 06 2012 |
8059 |
377.36 |
| Jul 06 2012 |
10750 |
405.45 |
| Jul 06 2012 |
14174 |
395.24 |
| Jun 22 2012 |
4080 |
392.72 |
| Jun 22 2012 |
7037 |
363.72 |
| Jun 22 2012 |
10399 |
415.5 |
| Jun 22 2012 |
13516 |
395.24 |
| Jun 15 2012 |
4187 |
392.72 |
| Jun 15 2012 |
6948 |
363.72 |
| Jun 15 2012 |
10405 |
415.5 |
| Jun 15 2012 |
13964 |
395.24 |
| Jun 08 2012 |
4230 |
392.72 |
| Jun 08 2012 |
6833 |
363.72 |
| Jun 08 2012 |
9781 |
406 |
| Jun 08 2012 |
12236 |
380.1 |
| Jun 01 2012 |
4472 |
392.72 |
| Jun 01 2012 |
6855 |
363.72 |
| Jun 01 2012 |
8238 |
387.51 |
| Jun 01 2012 |
10301 |
361.28 |
| May 25 2012 |
4384 |
392.72 |
| May 25 2012 |
6362 |
363.72 |
| May 25 2012 |
6885 |
387.51 |
| May 25 2012 |
9608 |
361.28 |
| May 18 2012 |
4568 |
392.72 |
| May 18 2012 |
6464 |
363.72 |
| May 18 2012 |
7001 |
387.51 |
| May 18 2012 |
9736 |
361.28 |
| May 11 2012 |
4552 |
392.72 |
| May 11 2012 |
7894 |
389.2 |
| May 11 2012 |
6037 |
369.29 |
| May 11 2012 |
9767 |
361.28 |
| May 04 2012 |
4305 |
392.72 |
| May 04 2012 |
7300 |
389.2 |
| May 04 2012 |
5771 |
369.29 |
| May 04 2012 |
9579 |
361.28 |
| Apr 27 2012 |
3864 |
392.72 |
| Apr 27 2012 |
6728 |
393.25 |
| Apr 27 2012 |
5660 |
369.29 |
| Apr 27 2012 |
9406 |
361.28 |
| Apr 13 2012 |
5988 |
411.46 |
| Apr 13 2012 |
6412 |
406.1 |
| Apr 13 2012 |
10097 |
377.61 |
| Apr 06 2012 |
5386 |
411.46 |
| Apr 06 2012 |
6047 |
406.1 |
| Apr 06 2012 |
9878 |
377.61 |
| Mar 27 2012 |
5320 |
413.3 |
| Mar 27 2012 |
5855 |
406.1 |
| Mar 27 2012 |
9703 |
377.61 |
| Sep 23 2011 |
8560 |
435.8 |
| Sep 23 2011 |
7690 |
413.79 |
| Sep 23 2011 |
11186 |
419.28 |
| Sep 16 2011 |
8556 |
435.8 |
| Sep 16 2011 |
7641 |
413.79 |
| Sep 16 2011 |
11148 |
419.28 |
| Sep 10 2011 |
8656 |
441.07 |
| Sep 10 2011 |
6464 |
391.97 |
| Sep 10 2011 |
12214 |
435.95 |
| Sep 02 2011 |
8515 |
441.07 |
| Sep 02 2011 |
6440 |
391.97 |
| Sep 02 2011 |
12106 |
435.95 |
| Aug 26 2011 |
8499 |
441.07 |
| Aug 26 2011 |
6438 |
391.97 |
| Aug 26 2011 |
12098 |
435.95 |
| Aug 19 2011 |
8340 |
441.07 |
| Aug 19 2011 |
6181 |
391.97 |
| Aug 19 2011 |
11286 |
435.95 |
| Aug 12 2011 |
8301 |
441.07 |
| Aug 12 2011 |
6017 |
391.97 |
| Aug 12 2011 |
11158 |
435.95 |
| Aug 05 2011 |
8238 |
441.07 |
| Aug 05 2011 |
5956 |
391.97 |
| Aug 05 2011 |
11031 |
435.95 |
| Jul 29 2011 |
8165 |
441.07 |
| Jul 29 2011 |
5911 |
391.97 |
| Jul 29 2011 |
10940 |
435.95 |
| Jul 22 2011 |
8193 |
449.78 |
| Jul 22 2011 |
7304 |
436.84 |
| Jul 22 2011 |
11239 |
447.2 |
| Jul 15 2011 |
8269 |
459.48 |
| Jul 15 2011 |
6926 |
436.84 |
| Jul 15 2011 |
11180 |
453.82 |
| Jul 08 2011 |
8405 |
471.88 |
| Jul 08 2011 |
11584 |
471.88 |
| Jul 01 2011 |
7360 |
493.75 |
| Jul 01 2011 |
10182 |
493.75 |
| Jun 17 2011 |
7020 |
493.75 |
| Jun 17 2011 |
9788 |
493.75 |
| Jun 10 2011 |
6779 |
493.75 |
| Jun 10 2011 |
9890 |
493.75 |
| Jun 03 2011 |
6310 |
493.75 |
| Jun 03 2011 |
9270 |
493.75 |
| May 29 2011 |
6229 |
493.75 |
| May 29 2011 |
9272 |
493.75 |
| May 06 2011 |
6139 |
493.75 |
| May 06 2011 |
8997 |
493.75 |
| Apr 22 2011 |
6416 |
493.75 |
| Apr 22 2011 |
9476 |
493.75 |
| Apr 01 2011 |
6470 |
493.75 |
| Apr 01 2011 |
9365 |
493.75 |
