Feb 29 2024 |
2482 |
359.33 |
Feb 29 2024 |
3676 |
359.33 |
Feb 22 2024 |
3255 |
377.73 |
Feb 22 2024 |
4777 |
377.73 |
Feb 15 2024 |
3172 |
377.73 |
Feb 15 2024 |
4740 |
377.73 |
Feb 08 2024 |
3187 |
377.73 |
Feb 08 2024 |
4731 |
377.73 |
Feb 01 2024 |
3150 |
377.73 |
Feb 01 2024 |
4694 |
377.73 |
Jan 25 2024 |
3121 |
377.73 |
Jan 25 2024 |
4642 |
377.73 |
Jan 18 2024 |
3121 |
377.73 |
Jan 18 2024 |
4644 |
377.73 |
Jan 11 2024 |
3121 |
377.73 |
Jan 11 2024 |
4638 |
377.73 |
Jan 04 2024 |
3121 |
377.73 |
Jan 04 2024 |
4562 |
377.73 |
Dec 28 2023 |
3121 |
377.73 |
Dec 28 2023 |
4550 |
377.73 |
Dec 21 2023 |
3121 |
377.73 |
Dec 21 2023 |
4550 |
377.73 |
Dec 14 2023 |
3121 |
377.73 |
Dec 14 2023 |
4524 |
377.73 |
Dec 07 2023 |
3121 |
377.73 |
Dec 07 2023 |
4524 |
377.73 |
Nov 30 2023 |
3133 |
377.73 |
Nov 30 2023 |
4528 |
377.73 |
Nov 23 2023 |
3133 |
377.73 |
Nov 23 2023 |
4514 |
377.73 |
Nov 16 2023 |
3135 |
377.73 |
Nov 16 2023 |
4479 |
377.73 |
Nov 09 2023 |
3145 |
377.73 |
Nov 09 2023 |
4446 |
377.73 |
Nov 02 2023 |
3143 |
377.73 |
Nov 02 2023 |
4444 |
377.73 |
Oct 26 2023 |
3139 |
377.73 |
Oct 26 2023 |
4424 |
377.73 |
Oct 19 2023 |
3147 |
377.73 |
Oct 19 2023 |
4392 |
377.73 |
Oct 12 2023 |
3136 |
377.73 |
Oct 12 2023 |
4360 |
377.73 |
Oct 05 2023 |
3100 |
377.73 |
Oct 05 2023 |
4192 |
377.73 |
Sep 28 2023 |
3097 |
377.73 |
Sep 28 2023 |
4177 |
377.73 |
Sep 21 2023 |
3093 |
377.73 |
Sep 21 2023 |
4111 |
377.73 |
Sep 14 2023 |
3117 |
377.73 |
Sep 14 2023 |
4171 |
377.73 |
Sep 07 2023 |
3142 |
377.73 |
Sep 07 2023 |
4239 |
377.73 |
Aug 31 2023 |
3125 |
377.73 |
Aug 31 2023 |
4237 |
377.73 |
Aug 24 2023 |
3139 |
377.73 |
Aug 24 2023 |
4170 |
377.73 |
Aug 17 2023 |
3143 |
377.73 |
Aug 17 2023 |
4219 |
377.73 |
Aug 10 2023 |
3146 |
377.73 |
Aug 10 2023 |
4250 |
377.73 |
Aug 03 2023 |
3139 |
377.73 |
Aug 03 2023 |
4259 |
377.73 |
Jul 27 2023 |
3138 |
377.73 |
Jul 27 2023 |
4253 |
377.73 |
Jul 20 2023 |
3197 |
377.73 |
Jul 20 2023 |
4006 |
377.73 |
Jul 13 2023 |
3218 |
377.73 |
Jul 13 2023 |
4013 |
377.73 |
Jul 06 2023 |
3228 |
377.73 |
Jul 06 2023 |
3994 |
377.73 |
Jun 29 2023 |
3226 |
377.73 |
Jun 29 2023 |
4001 |
377.73 |
Jun 22 2023 |
3222 |
377.73 |
Jun 22 2023 |
4012 |
377.73 |
Jun 15 2023 |
3131 |
377.73 |
Jun 15 2023 |
4002 |
377.73 |
Jun 08 2023 |
3132 |
377.73 |
Jun 08 2023 |
4025 |
377.73 |
Jun 01 2023 |
3131 |
377.73 |
Jun 01 2023 |
4008 |
377.73 |
May 25 2023 |
3140 |
377.73 |
May 25 2023 |
3924 |
377.73 |
May 18 2023 |
3120 |
377.73 |
May 18 2023 |
3896 |
377.73 |
May 11 2023 |
3132 |
377.73 |
May 11 2023 |
3869 |
377.73 |
May 04 2023 |
3084 |
377.73 |
May 04 2023 |
3740 |
377.73 |
Apr 27 2023 |
3056 |
377.73 |
Apr 27 2023 |
3778 |
377.73 |
Apr 20 2023 |
2942 |
377.73 |
Apr 20 2023 |
3776 |
377.73 |
Apr 13 2023 |
2951 |
377.73 |
Apr 13 2023 |
3789 |
377.73 |
Apr 06 2023 |
2892 |
377.73 |
Apr 06 2023 |
3706 |
377.73 |
Mar 30 2023 |
2825 |
377.73 |
Mar 30 2023 |
3570 |
377.73 |
Mar 23 2023 |
2848 |
377.73 |
Mar 23 2023 |
3562 |
377.73 |
Mar 16 2023 |
2834 |
377.73 |
Mar 16 2023 |
3547 |
377.73 |
Mar 09 2023 |
2828 |
377.73 |
Mar 09 2023 |
3529 |
377.73 |
Mar 02 2023 |
2824 |
377.73 |
Mar 02 2023 |
3517 |
377.73 |
Feb 23 2023 |
2828 |
377.73 |
Feb 23 2023 |
3505 |
377.73 |
Feb 16 2023 |
2801 |
377.73 |
Feb 16 2023 |
3516 |
377.73 |
Feb 09 2023 |
2691 |
377.73 |
Feb 09 2023 |
3405 |
377.73 |
Feb 02 2023 |
2662 |
377.73 |
Feb 02 2023 |
3378 |
377.73 |
Jan 26 2023 |
2626 |
377.73 |
Jan 26 2023 |
3331 |
377.73 |
Jan 19 2023 |
2626 |
377.73 |
Jan 19 2023 |
3319 |
377.73 |
Jan 12 2023 |
2626 |
377.73 |
Jan 12 2023 |
3314 |
377.73 |
Jan 05 2023 |
2626 |
377.73 |
Jan 05 2023 |
3327 |
377.73 |
Dec 29 2022 |
2626 |
377.73 |
Dec 29 2022 |
3328 |
377.73 |
Dec 22 2022 |
2626 |
377.73 |
Dec 22 2022 |
3328 |
377.73 |
Dec 15 2022 |
2629 |
377.73 |
Dec 15 2022 |
3332 |
377.73 |
Dec 08 2022 |
2629 |
377.73 |
Dec 08 2022 |
3334 |
377.73 |
Dec 01 2022 |
2629 |
377.73 |
Dec 01 2022 |
3334 |
377.73 |
Nov 24 2022 |
2629 |
377.73 |
Nov 24 2022 |
3334 |
377.73 |
Nov 17 2022 |
2628 |
377.73 |
Nov 17 2022 |
3333 |
377.73 |
Nov 10 2022 |
2628 |
377.73 |
Nov 10 2022 |
3333 |
377.73 |
Nov 03 2022 |
2628 |
377.73 |
Nov 03 2022 |
3332 |
377.73 |
Oct 27 2022 |
2628 |
377.73 |
Oct 27 2022 |
3333 |
377.73 |
Oct 20 2022 |
2633 |
377.73 |
Oct 20 2022 |
3355 |
377.73 |
Oct 13 2022 |
2611 |
377.73 |
Oct 13 2022 |
3337 |
377.73 |
Oct 06 2022 |
2587 |
377.73 |
Oct 06 2022 |
3318 |
377.73 |
Sep 29 2022 |
2559 |
377.73 |
Sep 29 2022 |
3303 |
377.73 |
Sep 22 2022 |
2550 |
377.73 |
Sep 22 2022 |
3298 |
377.73 |
Sep 15 2022 |
2545 |
377.73 |
Sep 15 2022 |
3316 |
377.73 |
Sep 08 2022 |
2539 |
377.73 |
Sep 08 2022 |
3287 |
377.73 |
Sep 01 2022 |
2526 |
377.73 |
Sep 01 2022 |
3286 |
377.73 |
Aug 25 2022 |
2525 |
377.73 |
Aug 25 2022 |
3279 |
377.73 |
Aug 18 2022 |
2530 |
377.73 |
Aug 18 2022 |
3291 |
377.73 |
Aug 11 2022 |
2531 |
377.73 |
Aug 11 2022 |
3212 |
377.73 |
Aug 04 2022 |
2517 |
377.73 |
Aug 04 2022 |
3199 |
377.73 |
Jul 28 2022 |
2506 |
377.73 |
Jul 28 2022 |
3171 |
377.73 |
Jul 21 2022 |
2459 |
377.73 |
Jul 21 2022 |
3166 |
377.73 |
Jul 14 2022 |
2456 |
377.73 |
Jul 14 2022 |
3178 |
377.73 |
Jul 07 2022 |
2449 |
377.73 |
Jul 07 2022 |
3093 |
377.73 |
Jun 30 2022 |
2443 |
377.73 |
Jun 30 2022 |
3091 |
377.73 |
Jun 23 2022 |
2444 |
377.73 |
Jun 23 2022 |
3086 |
377.73 |
Jun 16 2022 |
2421 |
377.73 |
Jun 16 2022 |
3085 |
377.73 |
Jun 09 2022 |
2376 |
377.73 |
Jun 09 2022 |
3135 |
377.73 |
Jun 02 2022 |
2323 |
377.73 |
Jun 02 2022 |
3116 |
377.73 |
May 26 2022 |
2297 |
377.73 |
May 26 2022 |
3107 |
377.73 |
May 19 2022 |
2307 |
377.73 |
May 19 2022 |
3102 |
377.73 |
May 12 2022 |
2303 |
377.73 |
May 12 2022 |
3076 |
377.73 |
May 05 2022 |
2191 |
377.73 |
May 05 2022 |
2868 |
377.73 |
Apr 28 2022 |
2344 |
377.73 |
Apr 28 2022 |
3055 |
377.73 |
Apr 21 2022 |
2177 |
377.73 |
Apr 21 2022 |
2839 |
377.73 |
Apr 14 2022 |
2208 |
377.73 |
Apr 14 2022 |
2859 |
377.73 |
Apr 07 2022 |
2232 |
377.73 |
Apr 07 2022 |
2868 |
377.73 |
Mar 31 2022 |
2244 |
377.73 |
Mar 31 2022 |
2792 |
377.73 |
Mar 24 2022 |
2206 |
377.73 |
Mar 24 2022 |
2792 |
377.73 |
Mar 17 2022 |
2205 |
377.73 |
Mar 17 2022 |
2792 |
377.73 |
Mar 10 2022 |
2216 |
377.73 |
Mar 10 2022 |
2755 |
377.73 |
Mar 03 2022 |
2767 |
396.14 |
Mar 03 2022 |
3428 |
396.14 |
Sep 16 2021 |
8006 |
586.37 |
Sep 16 2021 |
10828 |
586.37 |
Sep 09 2021 |
8104 |
586.37 |
Sep 09 2021 |
10920 |
586.37 |
Sep 02 2021 |
8363 |
586.37 |
Sep 02 2021 |
11128 |
586.37 |
Aug 26 2021 |
8486 |
586.37 |
Aug 26 2021 |
11049 |
586.37 |
Aug 19 2021 |
8714 |
586.37 |
Aug 19 2021 |
11352 |
586.37 |
Aug 12 2021 |
8834 |
586.37 |
Aug 12 2021 |
11598 |
586.37 |
Aug 05 2021 |
9076 |
586.37 |
Aug 05 2021 |
11683 |
586.37 |
Jul 29 2021 |
9338 |
586.37 |
Jul 29 2021 |
11895 |
586.37 |
Jul 22 2021 |
9363 |
586.37 |
Jul 22 2021 |
11877 |
586.37 |
Jul 15 2021 |
9755 |
586.37 |
Jul 15 2021 |
11976 |
586.37 |
Jul 08 2021 |
9816 |
586.37 |
Jul 08 2021 |
12153 |
586.37 |
Jul 01 2021 |
9932 |
586.37 |
Jul 01 2021 |
12167 |
586.37 |
Jun 24 2021 |
10016 |
586.37 |
Jun 24 2021 |
12116 |
586.37 |
Jun 17 2021 |
9938 |
586.37 |
Jun 17 2021 |
12032 |
586.37 |
Jun 10 2021 |
9866 |
586.37 |
Jun 10 2021 |
11583 |
586.37 |
Jun 03 2021 |
11357 |
586.37 |
May 27 2021 |
9853 |
586.37 |
May 27 2021 |
11394 |
586.37 |
May 07 2021 |
25142 |
586.37 |
Sep 18 2020 |
5873 |
586.37 |
Sep 18 2020 |
8819 |
586.37 |
Sep 11 2020 |
5690 |
586.37 |
Sep 11 2020 |
8533 |
586.37 |
Sep 04 2020 |
6479 |
586.37 |
Sep 04 2020 |
9581 |
586.37 |
Aug 28 2020 |
6917 |
586.37 |
Aug 28 2020 |
10231 |
586.37 |
Aug 21 2020 |
7420 |
586.37 |
Aug 21 2020 |
11075 |
586.37 |
Aug 14 2020 |
7773 |
586.37 |
Aug 14 2020 |
11675 |
586.37 |
Aug 07 2020 |
8388 |
586.37 |
Aug 07 2020 |
12546 |
586.37 |
Jul 31 2020 |
8929 |
586.37 |
Jul 31 2020 |
13428 |
586.37 |
Jul 24 2020 |
9316 |
586.37 |
Jul 24 2020 |
14326 |
586.37 |
Jul 17 2020 |
9869 |
586.37 |
Jul 17 2020 |
15003 |
586.37 |
Jul 10 2020 |
10316 |
586.37 |
Jul 10 2020 |
15981 |
586.37 |
Jul 03 2020 |
10599 |
586.37 |
Jul 03 2020 |
16304 |
586.37 |
Jun 26 2020 |
11025 |
586.37 |
Jun 26 2020 |
17047 |
586.37 |
Jun 19 2020 |
11330 |
586.37 |
Jun 19 2020 |
17682 |
586.37 |
Jun 12 2020 |
11981 |
586.37 |
Jun 12 2020 |
18410 |
586.37 |
Jun 05 2020 |
12270 |
586.37 |
Jun 05 2020 |
19056 |
586.37 |
May 29 2020 |
12645 |
586.37 |
May 29 2020 |
19654 |
586.37 |
May 22 2020 |
12987 |
586.37 |
May 22 2020 |
20211 |
586.37 |
May 15 2020 |
13670 |
586.37 |
May 15 2020 |
20837 |
586.37 |
May 08 2020 |
14055 |
586.37 |
May 08 2020 |
21370 |
586.37 |
May 01 2020 |
14735 |
586.37 |
May 01 2020 |
22275 |
586.37 |
Apr 24 2020 |
15411 |
586.37 |
Apr 24 2020 |
23819 |
586.37 |
Apr 17 2020 |
15941 |
586.37 |
Apr 17 2020 |
24301 |
586.37 |
Apr 10 2020 |
16475 |
586.37 |
Apr 10 2020 |
24891 |
586.37 |
Apr 03 2020 |
17110 |
586.37 |
Apr 03 2020 |
25504 |
586.37 |
Mar 27 2020 |
17785 |
586.37 |
Mar 27 2020 |
26170 |
586.37 |
Mar 20 2020 |
18155 |
586.37 |
Mar 20 2020 |
26521 |
586.37 |
Mar 13 2020 |
18518 |
586.37 |
Mar 13 2020 |
26894 |
586.37 |
Mar 06 2020 |
18904 |
586.37 |
Mar 06 2020 |
27158 |
586.37 |
Feb 28 2020 |
18921 |
586.37 |
Feb 28 2020 |
27148 |
586.37 |
Feb 21 2020 |
18653 |
586.37 |
Feb 21 2020 |
26919 |
586.37 |
Feb 14 2020 |
18731 |
586.37 |
Feb 14 2020 |
26981 |
586.37 |
Feb 07 2020 |
18660 |
586.37 |
Feb 07 2020 |
26801 |
586.37 |
Jan 31 2020 |
18754 |
586.37 |
Jan 31 2020 |
26866 |
586.37 |
Jan 24 2020 |
18786 |
586.37 |
Jan 24 2020 |
26903 |
586.37 |
Jan 17 2020 |
18814 |
586.37 |
Jan 17 2020 |
26769 |
586.37 |
Jan 10 2020 |
18814 |
586.37 |
Jan 10 2020 |
26770 |
586.37 |
Jan 03 2020 |
18816 |
586.37 |
Jan 03 2020 |
26779 |
586.37 |
Dec 27 2019 |
18816 |
586.37 |
Dec 27 2019 |
26772 |
586.37 |
Dec 20 2019 |
18816 |
586.37 |
Dec 20 2019 |
26772 |
586.37 |
Dec 13 2019 |
18817 |
586.37 |
Dec 13 2019 |
26773 |
586.37 |
Dec 06 2019 |
18817 |
586.37 |
Dec 06 2019 |
26763 |
586.37 |
Nov 29 2019 |
18817 |
586.37 |
Nov 29 2019 |
26719 |
586.37 |
Nov 22 2019 |
18817 |
586.37 |
Nov 22 2019 |
26719 |
586.37 |
Nov 15 2019 |
18817 |
586.37 |
Nov 15 2019 |
26724 |
586.37 |
Nov 08 2019 |
18739 |
586.37 |
Nov 08 2019 |
26621 |
586.37 |
Nov 01 2019 |
18321 |
586.37 |
Nov 01 2019 |
26214 |
586.37 |
Oct 25 2019 |
18321 |
586.37 |
Oct 25 2019 |
26235 |
586.37 |
Oct 18 2019 |
18416 |
586.37 |
Oct 18 2019 |
26298 |
586.37 |
Oct 11 2019 |
18351 |
586.37 |
Oct 11 2019 |
26248 |
586.37 |
Oct 04 2019 |
18311 |
586.37 |
Oct 04 2019 |
26222 |
586.37 |
Sep 27 2019 |
18315 |
586.37 |
Sep 27 2019 |
26365 |
586.37 |
Aug 09 2019 |
15285 |
515.13 |
Aug 09 2019 |
21871 |
515.13 |
Aug 02 2019 |
15422 |
515.13 |
Aug 02 2019 |
22040 |
515.13 |
Jul 26 2019 |
15393 |
515.13 |
Jul 26 2019 |
22137 |
515.13 |
Jul 19 2019 |
15653 |
515.13 |
Jul 19 2019 |
22312 |
515.13 |
Jul 12 2019 |
15608 |
515.13 |
Jul 12 2019 |
22391 |
515.13 |
Jul 05 2019 |
15829 |
515.13 |
Jul 05 2019 |
22829 |
515.13 |
Jun 28 2019 |
15943 |
515.13 |
Jun 28 2019 |
23016 |
515.13 |
Jun 21 2019 |
15909 |
515.13 |
Jun 21 2019 |
22864 |
515.13 |
Jun 14 2019 |
15878 |
515.13 |
Jun 14 2019 |
22971 |
515.13 |
Jun 07 2019 |
15989 |
515.13 |
Jun 07 2019 |
23199 |
515.13 |
May 31 2019 |
15955 |
515.13 |
May 31 2019 |
23096 |
515.13 |
May 24 2019 |
15905 |
515.13 |
May 24 2019 |
23134 |
515.13 |
May 17 2019 |
15965 |
515.13 |
May 17 2019 |
23108 |
515.13 |
May 10 2019 |
16095 |
515.13 |
May 10 2019 |
23104 |
515.13 |
May 03 2019 |
16150 |
515.13 |
May 03 2019 |
23155 |
515.13 |
Apr 26 2019 |
16298 |
515.13 |
Apr 26 2019 |
22587 |
515.13 |
Apr 19 2019 |
16267 |
515.13 |
Apr 19 2019 |
22546 |
515.13 |
Apr 18 2019 |
16275 |
515.13 |
Apr 12 2019 |
16283 |
515.13 |
Apr 12 2019 |
22647 |
515.13 |
Apr 05 2019 |
15694 |
515.13 |
Apr 05 2019 |
22060 |
515.13 |
Mar 29 2019 |
15562 |
515.13 |
Mar 29 2019 |
21849 |
515.13 |
Mar 22 2019 |
6547 |
481.52 |
Mar 22 2019 |
15261 |
515.13 |
Mar 22 2019 |
21534 |
515.13 |
Mar 15 2019 |
6822 |
481.52 |
Mar 15 2019 |
15365 |
515.13 |
Mar 15 2019 |
21474 |
515.13 |
Mar 08 2019 |
6533 |
481.52 |
Mar 08 2019 |
15104 |
515.13 |
Mar 08 2019 |
21179 |
515.13 |
Mar 01 2019 |
6685 |
481.52 |
Mar 01 2019 |
15209 |
515.13 |
Mar 01 2019 |
18073 |
549.49 |
Mar 01 2019 |
22882 |
532.31 |
Feb 22 2019 |
6692 |
481.52 |
Feb 22 2019 |
17250 |
547.97 |
Feb 22 2019 |
18098 |
549.49 |
Feb 22 2019 |
24339 |
548.47 |
Feb 15 2019 |
6675 |
481.52 |
Feb 15 2019 |
17080 |
547.97 |
Feb 15 2019 |
18033 |
549.49 |
Feb 15 2019 |
24088 |
548.47 |
Feb 08 2019 |
6821 |
481.52 |
Feb 08 2019 |
17024 |
547.97 |
Feb 08 2019 |
17808 |
549.49 |
Feb 08 2019 |
23852 |
548.47 |
Feb 01 2019 |
6839 |
481.52 |
Feb 01 2019 |
17028 |
547.97 |
Feb 01 2019 |
17827 |
549.49 |
Feb 01 2019 |
23847 |
548.47 |
Jan 25 2019 |
6839 |
481.52 |
Jan 25 2019 |
17068 |
547.97 |
Jan 25 2019 |
17816 |
549.49 |
Jan 25 2019 |
23884 |
548.47 |
Jan 18 2019 |
6864 |
481.52 |
Jan 18 2019 |
17148 |
547.97 |
Jan 18 2019 |
17839 |
549.49 |
Jan 18 2019 |
23921 |
548.47 |
Jan 11 2019 |
6864 |
481.52 |
Jan 11 2019 |
17148 |
547.97 |
Jan 11 2019 |
17812 |
549.49 |
Jan 11 2019 |
23895 |
548.47 |
Jan 04 2019 |
6864 |
481.52 |
Jan 04 2019 |
17149 |
547.97 |
Jan 04 2019 |
17829 |
549.49 |
Jan 04 2019 |
23908 |
548.47 |
Dec 28 2018 |
6866 |
481.52 |
Dec 28 2018 |
17149 |
547.97 |
Dec 28 2018 |
17829 |
549.49 |
Dec 28 2018 |
23908 |
548.47 |
Dec 21 2018 |
6866 |
481.52 |
Dec 21 2018 |
17149 |
547.97 |
Dec 21 2018 |
17829 |
549.49 |
Dec 21 2018 |
23908 |
548.47 |
Dec 14 2018 |
6866 |
481.52 |
Dec 14 2018 |
17149 |
547.97 |
Dec 14 2018 |
17829 |
549.49 |
Dec 14 2018 |
23908 |
548.47 |
Dec 07 2018 |
6851 |
481.52 |
Dec 07 2018 |
17149 |
547.97 |
Dec 07 2018 |
17816 |
549.49 |
Dec 07 2018 |
23899 |
548.47 |
Nov 30 2018 |
6851 |
481.52 |
Nov 30 2018 |
17149 |
547.97 |
Nov 30 2018 |
17816 |
549.49 |
Nov 30 2018 |
23899 |
548.47 |
Nov 23 2018 |
6854 |
481.52 |
Nov 23 2018 |
17149 |
547.97 |
Nov 23 2018 |
17816 |
549.49 |
Nov 23 2018 |
23899 |
548.47 |
Nov 16 2018 |
6854 |
481.52 |
Nov 16 2018 |
17149 |
547.97 |
Nov 16 2018 |
17816 |
549.49 |
Nov 16 2018 |
23899 |
548.47 |
Nov 09 2018 |
6854 |
481.52 |
Nov 09 2018 |
17150 |
547.97 |
Nov 09 2018 |
17816 |
549.49 |
Nov 09 2018 |
23900 |
548.47 |
Nov 02 2018 |
6854 |
481.52 |
Nov 02 2018 |
17150 |
547.97 |
Nov 02 2018 |
17816 |
549.49 |
Nov 02 2018 |
23863 |
548.47 |
Oct 26 2018 |
6854 |
481.52 |
Oct 26 2018 |
17140 |
547.97 |
Oct 26 2018 |
17816 |
549.49 |
Oct 26 2018 |
23854 |
548.47 |
Oct 19 2018 |
6854 |
481.52 |
Oct 19 2018 |
17172 |
547.97 |
Oct 19 2018 |
17816 |
549.49 |
Oct 19 2018 |
23889 |
548.47 |
Oct 12 2018 |
6840 |
481.52 |
Oct 12 2018 |
17096 |
547.97 |
Oct 12 2018 |
17788 |
549.49 |
Oct 12 2018 |
23822 |
548.47 |
Oct 05 2018 |
6840 |
481.52 |
Oct 05 2018 |
17117 |
547.97 |
Oct 05 2018 |
17737 |
549.49 |
Oct 05 2018 |
23942 |
548.47 |
Sep 28 2018 |
6847 |
481.52 |
Sep 28 2018 |
16711 |
547.97 |
Sep 28 2018 |
17744 |
549.49 |
Sep 28 2018 |
23379 |
548.47 |
Sep 21 2018 |
6769 |
481.52 |
Sep 21 2018 |
16664 |
547.97 |
Sep 21 2018 |
17693 |
549.49 |
Sep 21 2018 |
23325 |
548.47 |
Sep 14 2018 |
6923 |
481.52 |
Sep 14 2018 |
16730 |
547.97 |
Sep 14 2018 |
17774 |
549.49 |
Sep 14 2018 |
23394 |
548.47 |
Sep 07 2018 |
6956 |
481.52 |
Sep 07 2018 |
17043 |
547.97 |
Sep 07 2018 |
17921 |
549.49 |
Sep 07 2018 |
23831 |
548.47 |
Aug 31 2018 |
7047 |
481.52 |
Aug 31 2018 |
17081 |
547.97 |
Aug 31 2018 |
13299 |
483.79 |
Aug 31 2018 |
21084 |
515.88 |
Aug 24 2018 |
7143 |
481.52 |
Aug 24 2018 |
17142 |
547.97 |
Aug 24 2018 |
13184 |
483.79 |
Aug 24 2018 |
21060 |
515.88 |
Aug 17 2018 |
7718 |
498.71 |
Aug 17 2018 |
17067 |
547.97 |
Aug 17 2018 |
13409 |
483.79 |
Aug 17 2018 |
21301 |
515.88 |
Aug 10 2018 |
7713 |
498.71 |
Aug 10 2018 |
17926 |
567.98 |
Aug 10 2018 |
13401 |
483.79 |
Aug 10 2018 |
22412 |
525.89 |
Aug 03 2018 |
7761 |
498.71 |
Aug 03 2018 |
18151 |
567.98 |
Aug 03 2018 |
13534 |
483.79 |
Aug 03 2018 |
22588 |
525.89 |
Jul 27 2018 |
7852 |
498.71 |
Jul 27 2018 |
18384 |
567.98 |
Jul 27 2018 |
14692 |
496.77 |
Jul 27 2018 |
22615 |
525.25 |
Jul 20 2018 |
7995 |
498.71 |
Jul 20 2018 |
18360 |
567.98 |
Jul 20 2018 |
14905 |
496.77 |
Jul 20 2018 |
22883 |
525.25 |
Jul 13 2018 |
8088 |
498.71 |
Jul 13 2018 |
18616 |
567.98 |
Jul 13 2018 |
14691 |
496.77 |
Jul 13 2018 |
22672 |
525.25 |
Jul 06 2018 |
8075 |
498.71 |
Jul 06 2018 |
18466 |
567.98 |
Jul 06 2018 |
14675 |
496.77 |
Jul 06 2018 |
22497 |
525.25 |
Jun 29 2018 |
8051 |
498.71 |
Jun 29 2018 |
18484 |
567.98 |
Jun 29 2018 |
14668 |
496.77 |
Jun 29 2018 |
22457 |
525.25 |
Jun 22 2018 |
8151 |
498.71 |
Jun 22 2018 |
18786 |
567.98 |
Jun 22 2018 |
14975 |
496.77 |
Jun 22 2018 |
22810 |
525.25 |
Jun 15 2018 |
8167 |
498.71 |
Jun 15 2018 |
18910 |
567.98 |
Jun 15 2018 |
14919 |
496.77 |
Jun 15 2018 |
22851 |
525.25 |
Jun 08 2018 |
8269 |
498.71 |
Jun 08 2018 |
19002 |
567.98 |
Jun 08 2018 |
15087 |
496.77 |
Jun 08 2018 |
23064 |
525.25 |
Jun 01 2018 |
8224 |
498.71 |
Jun 01 2018 |
19415 |
567.98 |
Jun 01 2018 |
15189 |
496.77 |
Jun 01 2018 |
23440 |
525.25 |
May 25 2018 |
8236 |
498.71 |
May 25 2018 |
19511 |
567.98 |
May 25 2018 |
15252 |
496.77 |
May 25 2018 |
23638 |
525.25 |
May 18 2018 |
8140 |
498.71 |
May 18 2018 |
19666 |
567.98 |
May 18 2018 |
15263 |
496.77 |
May 18 2018 |
23736 |
525.25 |
May 11 2018 |
8085 |
498.71 |
May 11 2018 |
19690 |
567.98 |
May 11 2018 |
15204 |
496.77 |
May 11 2018 |
23863 |
525.25 |
May 04 2018 |
8151 |
498.71 |
May 04 2018 |
20071 |
567.98 |
May 04 2018 |
15413 |
496.77 |
May 04 2018 |
24067 |
525.25 |
Apr 27 2018 |
8251 |
498.71 |
Apr 27 2018 |
19892 |
567.98 |
Apr 27 2018 |
15458 |
496.77 |
Apr 27 2018 |
23956 |
525.25 |
Apr 20 2018 |
8205 |
498.71 |
Apr 20 2018 |
19950 |
567.98 |
Apr 20 2018 |
15608 |
496.77 |
Apr 20 2018 |
24107 |
525.25 |
Apr 13 2018 |
8041 |
498.71 |
Apr 13 2018 |
19734 |
567.98 |
Apr 13 2018 |
15577 |
496.77 |
Apr 13 2018 |
23982 |
525.25 |
Apr 06 2018 |
8067 |
498.71 |
Apr 06 2018 |
20169 |
567.98 |
Apr 06 2018 |
15477 |
496.77 |
Apr 06 2018 |
24106 |
525.25 |
Mar 30 2018 |
8046 |
498.71 |
Mar 30 2018 |
20641 |
567.98 |
Mar 30 2018 |
15573 |
496.77 |
Mar 30 2018 |
24436 |
525.25 |
Mar 23 2018 |
8399 |
515.9 |
Mar 23 2018 |
20848 |
567.98 |
Mar 23 2018 |
15587 |
496.77 |
Mar 23 2018 |
24656 |
525.25 |
Mar 16 2018 |
8281 |
515.9 |
Mar 16 2018 |
20665 |
567.98 |
Mar 16 2018 |
15624 |
496.77 |
Mar 16 2018 |
24632 |
525.25 |
Mar 09 2018 |
8207 |
515.9 |
Mar 09 2018 |
19730 |
551.1 |
Mar 09 2018 |
13115 |
470.41 |
Mar 09 2018 |
23914 |
518.82 |
Mar 02 2018 |
8497 |
515.9 |
Mar 02 2018 |
17808 |
518.97 |
Mar 02 2018 |
13232 |
470.41 |
Mar 02 2018 |
20579 |
487.17 |
Feb 23 2018 |
8679 |
515.9 |
Feb 23 2018 |
16329 |
498.35 |
Feb 23 2018 |
13358 |
470.41 |
Feb 23 2018 |
20743 |
487.17 |
Feb 16 2018 |
8632 |
515.9 |
Feb 16 2018 |
16361 |
498.35 |
Feb 16 2018 |
13319 |
470.41 |
Feb 16 2018 |
20714 |
487.17 |
Feb 09 2018 |
8628 |
515.9 |
Feb 09 2018 |
16164 |
498.35 |
Feb 09 2018 |
13343 |
470.41 |
Feb 09 2018 |
20507 |
487.17 |
Feb 02 2018 |
8694 |
515.9 |
Feb 02 2018 |
16075 |
498.35 |
Feb 02 2018 |
13290 |
470.41 |
Feb 02 2018 |
20417 |
487.17 |
Jan 26 2018 |
8694 |
515.9 |
Jan 26 2018 |
16152 |
498.35 |
Jan 26 2018 |
13319 |
470.41 |
Jan 26 2018 |
20477 |
487.17 |
Jan 19 2018 |
8694 |
515.9 |
Jan 19 2018 |
16154 |
498.35 |
Jan 19 2018 |
13321 |
470.41 |
Jan 19 2018 |
20479 |
487.17 |
Jan 12 2018 |
8638 |
515.9 |
Jan 12 2018 |
16184 |
498.35 |
Jan 12 2018 |
13297 |
470.41 |
Jan 12 2018 |
20479 |
487.17 |
Jan 05 2018 |
8638 |
515.9 |
Jan 05 2018 |
16184 |
498.35 |
Jan 05 2018 |
13331 |
470.41 |
Jan 05 2018 |
20502 |
487.17 |
Dec 29 2017 |
8692 |
515.9 |
Dec 29 2017 |
16184 |
498.35 |
Dec 29 2017 |
13332 |
470.41 |
Dec 29 2017 |
20502 |
487.17 |
Dec 22 2017 |
8692 |
515.9 |
Dec 22 2017 |
16184 |
498.35 |
Dec 22 2017 |
13334 |
470.41 |
Dec 22 2017 |
20504 |
487.17 |
Dec 15 2017 |
8692 |
515.9 |
Dec 15 2017 |
16184 |
498.35 |
Dec 15 2017 |
13326 |
470.41 |
Dec 15 2017 |
20500 |
487.17 |
Dec 08 2017 |
8692 |
515.9 |
Dec 08 2017 |
16184 |
498.35 |
Dec 08 2017 |
13326 |
470.41 |
Dec 08 2017 |
20500 |
487.17 |
Dec 01 2017 |
8689 |
515.9 |
Dec 01 2017 |
16184 |
498.35 |
Dec 01 2017 |
13326 |
470.41 |
Dec 01 2017 |
20500 |
487.17 |
Nov 24 2017 |
8689 |
515.9 |
Nov 24 2017 |
16184 |
498.35 |
Nov 24 2017 |
13326 |
470.41 |
Nov 24 2017 |
20500 |
487.17 |
Nov 17 2017 |
8689 |
515.9 |
Nov 17 2017 |
16185 |
498.35 |
Nov 17 2017 |
13326 |
470.41 |
Nov 17 2017 |
20501 |
487.17 |
Nov 10 2017 |
8689 |
515.9 |
Nov 10 2017 |
16211 |
498.35 |
Nov 10 2017 |
13326 |
470.41 |
Nov 10 2017 |
20515 |
487.17 |
Nov 03 2017 |
8689 |
515.9 |
Nov 03 2017 |
16211 |
498.35 |
Nov 03 2017 |
13327 |
470.41 |
Nov 03 2017 |
20516 |
487.17 |
Oct 27 2017 |
8689 |
515.9 |
Oct 27 2017 |
16234 |
498.35 |
Oct 27 2017 |
13327 |
470.41 |
Oct 27 2017 |
20552 |
487.17 |
Oct 20 2017 |
8647 |
515.9 |
Oct 20 2017 |
16149 |
498.35 |
Oct 20 2017 |
13342 |
470.41 |
Oct 20 2017 |
20490 |
487.17 |
Oct 13 2017 |
8673 |
515.9 |
Oct 13 2017 |
16196 |
498.35 |
Oct 13 2017 |
13342 |
470.41 |
Oct 13 2017 |
20518 |
487.17 |
Oct 06 2017 |
8673 |
515.9 |
Oct 06 2017 |
16201 |
498.35 |
Oct 06 2017 |
13331 |
470.41 |
Oct 06 2017 |
20519 |
487.17 |
Sep 29 2017 |
8684 |
515.9 |
Sep 29 2017 |
16199 |
498.35 |
Sep 29 2017 |
13346 |
470.41 |
Sep 29 2017 |
20432 |
487.17 |
Sep 22 2017 |
8672 |
515.9 |
Sep 22 2017 |
16420 |
498.35 |
Sep 22 2017 |
13340 |
470.41 |
Sep 22 2017 |
20633 |
487.17 |
Sep 15 2017 |
8493 |
515.9 |
Sep 15 2017 |
16405 |
498.35 |
Sep 15 2017 |
13423 |
470.41 |
Sep 15 2017 |
20704 |
487.17 |
Sep 08 2017 |
8218 |
515.9 |
Sep 08 2017 |
16327 |
498.35 |
Sep 08 2017 |
13444 |
470.41 |
Sep 08 2017 |
20818 |
487.17 |
Sep 01 2017 |
8338 |
515.9 |
Sep 01 2017 |
16368 |
498.35 |
Sep 01 2017 |
18234 |
522.72 |
Sep 01 2017 |
22960 |
504.45 |
Aug 25 2017 |
8268 |
515.9 |
Aug 25 2017 |
18431 |
520.05 |
Aug 25 2017 |
18283 |
522.72 |
Aug 25 2017 |
25092 |
520.59 |
Aug 18 2017 |
18507 |
520.05 |
Aug 18 2017 |
18299 |
522.72 |
Aug 18 2017 |
25199 |
520.59 |
Aug 11 2017 |
17873 |
510.39 |
Aug 11 2017 |
18240 |
522.72 |
Aug 11 2017 |
24474 |
512.86 |
Aug 04 2017 |
17971 |
510.39 |
Aug 04 2017 |
18416 |
522.72 |
Aug 04 2017 |
24711 |
512.86 |
Jul 28 2017 |
18102 |
510.39 |
Jul 28 2017 |
24583 |
510.39 |
Jul 21 2017 |
18106 |
510.39 |
Jul 21 2017 |
24673 |
510.39 |
Jul 14 2017 |
18186 |
510.39 |
Jul 14 2017 |
24795 |
510.39 |
Jul 07 2017 |
18274 |
510.39 |
Jul 07 2017 |
24870 |
510.39 |
Jun 30 2017 |
18303 |
510.39 |
Jun 30 2017 |
24952 |
510.39 |
Jun 23 2017 |
18513 |
510.39 |
Jun 23 2017 |
25136 |
510.39 |
Jun 16 2017 |
18550 |
510.39 |
Jun 16 2017 |
25109 |
510.39 |
Jun 09 2017 |
18467 |
510.39 |
Jun 09 2017 |
25011 |
510.39 |
Jun 02 2017 |
18841 |
510.39 |
Jun 02 2017 |
25350 |
510.39 |
May 26 2017 |
18882 |
510.39 |
May 26 2017 |
25480 |
510.39 |
May 19 2017 |
17717 |
492.8 |
May 19 2017 |
23598 |
492.8 |
May 12 2017 |
17806 |
492.8 |
May 12 2017 |
23725 |
492.8 |
May 05 2017 |
17810 |
492.8 |
May 05 2017 |
23682 |
492.8 |
Apr 28 2017 |
17648 |
492.8 |
Apr 28 2017 |
23425 |
492.8 |
Apr 21 2017 |
17790 |
491.21 |
Apr 21 2017 |
23468 |
491.21 |
Apr 14 2017 |
17939 |
491.21 |
Apr 14 2017 |
23454 |
491.21 |
Apr 07 2017 |
14761 |
461.66 |
Apr 07 2017 |
19107 |
461.66 |
Mar 31 2017 |
14757 |
461.66 |
Mar 31 2017 |
19320 |
461.66 |
Mar 24 2017 |
14511 |
461.66 |
Mar 24 2017 |
19063 |
461.66 |
Mar 17 2017 |
14714 |
461.66 |
Mar 17 2017 |
19214 |
461.66 |
Mar 10 2017 |
15063 |
464.98 |
Mar 10 2017 |
19701 |
464.98 |
Mar 03 2017 |
17967 |
495.9 |
Mar 03 2017 |
23712 |
495.9 |
Feb 24 2017 |
18159 |
495.9 |
Feb 24 2017 |
23736 |
495.9 |
Feb 17 2017 |
17824 |
493.19 |
Feb 17 2017 |
23336 |
493.19 |
Feb 10 2017 |
14277 |
456.08 |
Feb 10 2017 |
18596 |
456.08 |
Feb 03 2017 |
14237 |
456.08 |
Feb 03 2017 |
18561 |
456.08 |
Jan 27 2017 |
14218 |
456.08 |
Jan 27 2017 |
18577 |
456.08 |
Jan 20 2017 |
14170 |
456.08 |
Jan 20 2017 |
18525 |
456.08 |
Jan 13 2017 |
14153 |
456.08 |
Jan 13 2017 |
18506 |
456.08 |
Jan 06 2017 |
14153 |
456.08 |
Jan 06 2017 |
18504 |
456.08 |
Dec 30 2016 |
14153 |
456.08 |
Dec 30 2016 |
18509 |
456.08 |
Dec 23 2016 |
14153 |
456.08 |
Dec 23 2016 |
18509 |
456.08 |
Dec 16 2016 |
14153 |
456.08 |
Dec 16 2016 |
18507 |
456.08 |
Dec 09 2016 |
14152 |
456.08 |
Dec 09 2016 |
18505 |
456.08 |
Dec 02 2016 |
14152 |
456.08 |
Dec 02 2016 |
18506 |
456.08 |
Nov 25 2016 |
14152 |
456.08 |
Nov 25 2016 |
18504 |
456.08 |
Nov 18 2016 |
14152 |
456.08 |
Nov 18 2016 |
18504 |
456.08 |
Nov 11 2016 |
14138 |
456.08 |
Nov 11 2016 |
18494 |
456.08 |
Nov 04 2016 |
14138 |
456.08 |
Nov 04 2016 |
18494 |
456.08 |
Oct 28 2016 |
14157 |
456.08 |
Oct 28 2016 |
18512 |
456.08 |
Oct 21 2016 |
14170 |
456.08 |
Oct 21 2016 |
18531 |
456.08 |
Oct 14 2016 |
14182 |
456.08 |
Oct 14 2016 |
18517 |
456.08 |
Oct 07 2016 |
14184 |
456.08 |
Oct 07 2016 |
18524 |
456.08 |
Sep 30 2016 |
14192 |
456.08 |
Sep 30 2016 |
18544 |
456.08 |
Sep 23 2016 |
14028 |
456.08 |
Sep 23 2016 |
18397 |
456.08 |
Sep 16 2016 |
13970 |
456.08 |
Sep 16 2016 |
18436 |
456.08 |
Sep 09 2016 |
14089 |
456.08 |
Sep 09 2016 |
18514 |
456.08 |
Sep 02 2016 |
14128 |
456.08 |
Sep 02 2016 |
18655 |
456.08 |
Aug 26 2016 |
13904 |
456.08 |
Aug 26 2016 |
18436 |
456.08 |
Aug 19 2016 |
13923 |
456.08 |
Aug 19 2016 |
18446 |
456.08 |
Aug 12 2016 |
13214 |
449.37 |
Aug 12 2016 |
19141 |
449.37 |
Aug 05 2016 |
13255 |
449.37 |
Aug 05 2016 |
19250 |
449.37 |
Jul 29 2016 |
13107 |
449.37 |
Jul 29 2016 |
19439 |
449.37 |
Jul 22 2016 |
13233 |
449.37 |
Jul 22 2016 |
19658 |
449.37 |
Jun 22 2016 |
13448 |
449.37 |
Jun 22 2016 |
20676 |
449.37 |
Jun 15 2016 |
13634 |
449.37 |
Jun 15 2016 |
20871 |
449.37 |
Jun 08 2016 |
13665 |
449.37 |
Jun 08 2016 |
20942 |
449.37 |
Jun 01 2016 |
13753 |
449.37 |
Jun 01 2016 |
21214 |
449.37 |
May 25 2016 |
13736 |
449.37 |
May 25 2016 |
21073 |
449.37 |
May 18 2016 |
16889 |
477.6 |
May 18 2016 |
25510 |
477.6 |
May 11 2016 |
16947 |
477.6 |
May 11 2016 |
25563 |
477.6 |
May 04 2016 |
16877 |
477.6 |
May 04 2016 |
25459 |
477.6 |
Apr 27 2016 |
17092 |
477.6 |
Apr 27 2016 |
25801 |
477.6 |
Apr 20 2016 |
16979 |
477.6 |
Apr 20 2016 |
25787 |
477.6 |
Apr 13 2016 |
20531 |
510.3 |
Apr 13 2016 |
30091 |
510.3 |
Apr 06 2016 |
21035 |
510.3 |
Apr 06 2016 |
30445 |
510.3 |
Mar 30 2016 |
21475 |
517.18 |
Mar 30 2016 |
31111 |
517.18 |
Mar 23 2016 |
20316 |
501.21 |
Mar 23 2016 |
29219 |
501.21 |
Mar 16 2016 |
20474 |
501.21 |
Mar 16 2016 |
29258 |
501.21 |
Mar 09 2016 |
20251 |
497.88 |
Mar 09 2016 |
28822 |
497.88 |
Mar 02 2016 |
19944 |
497.88 |
Mar 02 2016 |
28550 |
497.88 |
Feb 24 2016 |
19875 |
497.88 |
Feb 24 2016 |
26121 |
615.24 |
Feb 24 2016 |
28404 |
497.88 |
Feb 17 2016 |
18054 |
477.05 |
Feb 17 2016 |
26260 |
615.24 |
Feb 17 2016 |
25825 |
477.05 |
Feb 10 2016 |
22545 |
526.9 |
Feb 10 2016 |
26108 |
615.24 |
Feb 10 2016 |
31823 |
524.49 |
Feb 03 2016 |
22526 |
526.9 |
Feb 03 2016 |
26097 |
615.24 |
Feb 03 2016 |
31789 |
524.49 |
Jan 27 2016 |
22567 |
526.9 |
Jan 27 2016 |
25982 |
615.24 |
Jan 27 2016 |
31719 |
524.49 |
Jan 20 2016 |
22563 |
526.9 |
Jan 20 2016 |
26039 |
615.24 |
Jan 20 2016 |
31714 |
524.49 |
Jan 13 2016 |
22590 |
526.9 |
Jan 13 2016 |
26098 |
615.24 |
Jan 13 2016 |
31764 |
524.49 |
Jan 06 2016 |
22590 |
526.9 |
Jan 06 2016 |
26120 |
615.24 |
Jan 06 2016 |
31782 |
524.49 |
Dec 30 2015 |
22590 |
526.9 |
Dec 30 2015 |
26106 |
615.24 |
Dec 30 2015 |
31767 |
524.49 |
Dec 23 2015 |
22588 |
526.9 |
Dec 23 2015 |
26105 |
615.24 |
Dec 23 2015 |
31765 |
524.49 |
Dec 16 2015 |
22589 |
526.9 |
Dec 16 2015 |
26105 |
615.24 |
Dec 16 2015 |
31766 |
524.49 |
Dec 09 2015 |
22590 |
526.9 |
Dec 09 2015 |
26116 |
615.24 |
Dec 09 2015 |
31771 |
524.49 |
Dec 02 2015 |
22591 |
526.9 |
Dec 02 2015 |
26118 |
615.24 |
Dec 02 2015 |
31773 |
524.49 |
Nov 25 2015 |
22591 |
526.9 |
Nov 25 2015 |
26119 |
615.24 |
Nov 25 2015 |
31775 |
524.49 |
Nov 18 2015 |
22590 |
526.9 |
Nov 18 2015 |
26119 |
615.24 |
Nov 18 2015 |
31774 |
524.49 |
Nov 11 2015 |
22562 |
526.9 |
Nov 11 2015 |
26119 |
615.24 |
Nov 11 2015 |
31756 |
524.49 |
Nov 04 2015 |
22562 |
526.9 |
Nov 04 2015 |
26119 |
615.24 |
Nov 04 2015 |
31756 |
524.49 |
Oct 28 2015 |
22564 |
526.9 |
Oct 28 2015 |
26082 |
615.24 |
Oct 28 2015 |
31706 |
524.49 |
Oct 21 2015 |
22482 |
526.9 |
Oct 21 2015 |
26117 |
615.24 |
Oct 21 2015 |
31673 |
524.49 |
Oct 14 2015 |
22468 |
526.9 |
Oct 14 2015 |
25998 |
615.24 |
Oct 14 2015 |
31620 |
524.49 |
Oct 07 2015 |
22508 |
526.9 |
Oct 07 2015 |
25911 |
615.24 |
Oct 07 2015 |
31611 |
524.49 |
Sep 30 2015 |
22523 |
526.9 |
Sep 30 2015 |
25913 |
615.24 |
Sep 30 2015 |
31632 |
524.49 |
Sep 23 2015 |
22634 |
526.9 |
Sep 23 2015 |
25878 |
615.24 |
Sep 23 2015 |
31655 |
524.49 |
Sep 16 2015 |
22398 |
526.9 |
Sep 16 2015 |
25832 |
615.24 |
Sep 16 2015 |
31484 |
524.49 |
Sep 09 2015 |
22478 |
528.46 |
Sep 09 2015 |
25766 |
615.24 |
Sep 09 2015 |
31577 |
526.05 |
Sep 02 2015 |
22589 |
528.46 |
Sep 02 2015 |
25513 |
615.24 |
Sep 02 2015 |
31522 |
526.05 |
Aug 26 2015 |
20724 |
503.75 |
Aug 26 2015 |
25769 |
615.24 |
Aug 26 2015 |
31725 |
526.05 |
Aug 19 2015 |
20956 |
503.75 |
Aug 19 2015 |
25862 |
615.24 |
Aug 19 2015 |
32013 |
526.05 |
Aug 12 2015 |
21285 |
508.08 |
Aug 12 2015 |
26020 |
615.24 |
Aug 12 2015 |
33194 |
534.87 |
Aug 05 2015 |
21372 |
508.08 |
Aug 05 2015 |
25893 |
615.24 |
Aug 05 2015 |
33146 |
534.87 |
Jul 29 2015 |
21351 |
508.08 |
Jul 29 2015 |
26125 |
615.24 |
Jul 29 2015 |
33356 |
534.87 |
Jul 22 2015 |
21326 |
508.08 |
Jul 22 2015 |
26035 |
615.24 |
Jul 22 2015 |
33436 |
534.87 |
Jul 15 2015 |
21667 |
508.08 |
Jul 15 2015 |
26155 |
615.24 |
Jul 15 2015 |
33624 |
534.87 |
Jul 08 2015 |
21762 |
508.08 |
Jul 08 2015 |
26202 |
615.24 |
Jul 08 2015 |
33786 |
534.87 |
Jul 01 2015 |
21902 |
508.08 |
Jul 01 2015 |
26359 |
615.24 |
Jul 01 2015 |
33944 |
534.87 |
Jun 24 2015 |
21946 |
508.08 |
Jun 24 2015 |
26444 |
615.24 |
Jun 24 2015 |
34044 |
534.87 |
Jun 17 2015 |
21803 |
508.08 |
Jun 17 2015 |
26528 |
615.24 |
Jun 17 2015 |
34016 |
534.87 |
Jun 10 2015 |
22035 |
508.08 |
Jun 10 2015 |
26533 |
615.24 |
Jun 10 2015 |
34158 |
534.87 |
Jun 03 2015 |
22194 |
508.08 |
Jun 03 2015 |
26582 |
615.24 |
Jun 03 2015 |
34395 |
534.87 |
May 27 2015 |
21997 |
508.08 |
May 27 2015 |
26523 |
615.24 |
May 27 2015 |
34063 |
534.87 |
May 20 2015 |
22097 |
508.08 |
May 20 2015 |
26657 |
615.24 |
May 20 2015 |
34128 |
534.87 |
May 13 2015 |
22372 |
508.08 |
May 13 2015 |
26565 |
615.24 |
May 13 2015 |
34242 |
534.87 |
May 06 2015 |
22159 |
508.08 |
May 06 2015 |
26031 |
615.24 |
May 06 2015 |
33841 |
534.87 |
Apr 29 2015 |
22436 |
508.08 |
Apr 29 2015 |
26104 |
615.24 |
Apr 29 2015 |
34114 |
534.87 |
Apr 22 2015 |
22489 |
508.08 |
Apr 22 2015 |
26293 |
615.24 |
Apr 22 2015 |
34333 |
534.87 |
Apr 15 2015 |
22058 |
508.08 |
Apr 15 2015 |
26045 |
615.24 |
Apr 15 2015 |
33824 |
534.87 |
Apr 08 2015 |
22154 |
508.08 |
Apr 08 2015 |
26409 |
615.24 |
Apr 08 2015 |
34012 |
534.87 |
Apr 01 2015 |
22312 |
508.08 |
Apr 01 2015 |
26725 |
615.24 |
Apr 01 2015 |
34667 |
534.87 |
Mar 25 2015 |
19897 |
488.4 |
Mar 25 2015 |
26429 |
615.24 |
Mar 25 2015 |
33257 |
530.68 |
Mar 18 2015 |
16068 |
457.56 |
Mar 18 2015 |
25524 |
615.24 |
Mar 18 2015 |
32603 |
536.4 |
Mar 11 2015 |
16434 |
457.56 |
Mar 11 2015 |
25795 |
615.24 |
Mar 11 2015 |
33452 |
536.4 |
Mar 04 2015 |
16687 |
457.56 |
Mar 04 2015 |
26165 |
615.24 |
Mar 04 2015 |
33869 |
536.4 |
Feb 25 2015 |
16723 |
457.56 |
Feb 25 2015 |
23947 |
457.56 |
Aug 20 2014 |
25244 |
562.23 |
Aug 20 2014 |
36204 |
562.23 |
Aug 13 2014 |
25154 |
562.23 |
Aug 13 2014 |
36343 |
562.23 |
Aug 06 2014 |
24302 |
541.73 |
Aug 06 2014 |
34897 |
541.73 |
Jul 30 2014 |
24374 |
541.73 |
Jul 30 2014 |
35112 |
541.73 |
Jul 23 2014 |
24160 |
541.73 |
Jul 23 2014 |
34813 |
541.73 |
Jul 16 2014 |
24379 |
541.73 |
Jul 16 2014 |
34770 |
541.73 |
Jul 09 2014 |
24501 |
541.73 |
Jul 09 2014 |
34848 |
541.73 |
Jul 02 2014 |
24622 |
541.73 |
Jul 02 2014 |
35152 |
541.73 |
Jun 25 2014 |
24731 |
541.73 |
Jun 25 2014 |
35314 |
541.73 |
Jun 18 2014 |
24805 |
541.73 |
Jun 18 2014 |
35337 |
541.73 |
Jun 11 2014 |
24603 |
541.73 |
Jun 11 2014 |
35468 |
541.73 |
Jun 04 2014 |
24838 |
541.73 |
Jun 04 2014 |
35792 |
541.73 |
May 28 2014 |
24578 |
541.73 |
May 28 2014 |
35605 |
541.73 |
May 21 2014 |
24647 |
541.73 |
May 21 2014 |
35752 |
541.73 |
May 14 2014 |
24793 |
541.73 |
May 14 2014 |
35946 |
541.73 |
May 07 2014 |
24152 |
541.73 |
May 07 2014 |
35428 |
541.73 |
Apr 30 2014 |
24852 |
541.73 |
Apr 30 2014 |
36245 |
541.73 |
Apr 23 2014 |
25363 |
541.73 |
Apr 23 2014 |
36730 |
541.73 |
Apr 16 2014 |
25291 |
541.73 |
Apr 16 2014 |
36423 |
541.73 |
Apr 09 2014 |
26194 |
541.73 |
Apr 09 2014 |
37062 |
541.73 |
Apr 02 2014 |
26162 |
541.73 |
Apr 02 2014 |
36406 |
541.73 |
Mar 26 2014 |
25645 |
541.73 |
Mar 26 2014 |
36326 |
541.73 |
Mar 19 2014 |
25567 |
541.73 |
Mar 19 2014 |
36296 |
541.73 |
Mar 12 2014 |
25536 |
541.73 |
Mar 12 2014 |
36325 |
541.73 |
Mar 05 2014 |
24987 |
541.73 |
Mar 05 2014 |
36021 |
541.73 |
Feb 26 2014 |
23915 |
527.82 |
Feb 26 2014 |
34458 |
527.82 |
Feb 19 2014 |
24017 |
527.82 |
Feb 19 2014 |
34454 |
527.82 |
Feb 12 2014 |
23958 |
527.82 |
Feb 12 2014 |
34354 |
527.82 |
Feb 05 2014 |
23992 |
527.82 |
Feb 05 2014 |
34494 |
527.82 |
Jan 29 2014 |
23828 |
527.82 |
Jan 29 2014 |
34493 |
527.82 |
Jan 22 2014 |
23705 |
527.82 |
Jan 22 2014 |
34308 |
527.82 |
Jan 15 2014 |
23722 |
527.82 |
Jan 15 2014 |
34388 |
527.82 |
Jan 08 2014 |
23582 |
527.82 |
Jan 08 2014 |
34304 |
527.82 |
Jan 01 2014 |
23582 |
527.82 |
Jan 01 2014 |
34309 |
527.82 |
Dec 25 2013 |
23582 |
527.82 |
Dec 25 2013 |
34327 |
527.82 |
Dec 18 2013 |
23582 |
527.82 |
Dec 18 2013 |
34327 |
527.82 |
Dec 11 2013 |
23583 |
527.82 |
Dec 11 2013 |
34328 |
527.82 |
Dec 04 2013 |
23584 |
527.82 |
Dec 04 2013 |
34331 |
527.82 |
Nov 27 2013 |
23584 |
527.82 |
Nov 27 2013 |
34331 |
527.82 |
Nov 20 2013 |
23584 |
527.82 |
Nov 20 2013 |
34332 |
527.82 |
Nov 13 2013 |
23585 |
527.82 |
Nov 13 2013 |
34333 |
527.82 |
Nov 06 2013 |
23585 |
527.82 |
Nov 06 2013 |
34334 |
527.82 |
Oct 30 2013 |
23585 |
527.82 |
Oct 30 2013 |
34332 |
527.82 |
Oct 23 2013 |
23575 |
527.82 |
Oct 23 2013 |
34329 |
527.82 |
Oct 16 2013 |
23573 |
527.82 |
Oct 16 2013 |
34244 |
527.82 |
Oct 09 2013 |
23252 |
527.82 |
Oct 09 2013 |
33903 |
527.82 |
Oct 02 2013 |
23350 |
527.82 |
Oct 02 2013 |
34011 |
527.82 |
Sep 25 2013 |
23736 |
533.15 |
Sep 25 2013 |
34534 |
533.15 |
Sep 18 2013 |
23533 |
533.15 |
Sep 18 2013 |
34211 |
533.15 |
Sep 11 2013 |
22729 |
523.46 |
Sep 11 2013 |
32979 |
523.46 |
Sep 04 2013 |
22928 |
523.46 |
Sep 04 2013 |
33134 |
523.46 |
Aug 28 2013 |
22767 |
523.46 |
Aug 28 2013 |
32971 |
523.46 |
Aug 21 2013 |
23535 |
532.75 |
Aug 21 2013 |
34136 |
532.75 |
Aug 14 2013 |
23782 |
536.59 |
Aug 14 2013 |
34209 |
536.59 |
Aug 07 2013 |
23388 |
531.15 |
Aug 07 2013 |
33938 |
531.15 |
Jul 31 2013 |
23854 |
531.15 |
Jul 31 2013 |
34457 |
531.15 |
Jul 24 2013 |
23739 |
531.15 |
Jul 24 2013 |
34645 |
531.15 |
Jul 17 2013 |
23779 |
531.15 |
Jul 17 2013 |
34787 |
531.15 |
Jul 10 2013 |
23969 |
531.15 |
Jul 10 2013 |
27426 |
553.9 |
Jul 10 2013 |
35588 |
535.7 |
Jul 03 2013 |
23922 |
531.15 |
Jul 03 2013 |
27644 |
553.9 |
Jul 03 2013 |
35596 |
535.7 |
Jun 26 2013 |
23822 |
531.15 |
Jun 26 2013 |
27914 |
553.9 |
Jun 26 2013 |
35776 |
535.7 |
Jun 19 2013 |
24042 |
531.15 |
Jun 19 2013 |
28171 |
553.9 |
Jun 19 2013 |
35782 |
535.7 |
Jun 12 2013 |
24096 |
531.15 |
Jun 12 2013 |
28224 |
553.9 |
Jun 12 2013 |
36090 |
535.7 |
Jun 05 2013 |
23872 |
531.15 |
Jun 05 2013 |
27762 |
553.9 |
Jun 05 2013 |
35720 |
535.7 |
May 29 2013 |
23747 |
531.15 |
May 29 2013 |
27849 |
553.9 |
May 29 2013 |
35756 |
535.7 |
May 22 2013 |
24169 |
531.15 |
May 22 2013 |
28272 |
553.9 |
May 22 2013 |
36455 |
535.7 |
May 15 2013 |
24146 |
531.15 |
May 15 2013 |
28448 |
553.9 |
May 15 2013 |
36491 |
535.7 |
May 08 2013 |
24122 |
531.15 |
May 08 2013 |
28309 |
553.9 |
May 08 2013 |
36413 |
535.7 |
May 01 2013 |
24520 |
531.15 |
May 01 2013 |
28387 |
553.9 |
May 01 2013 |
36682 |
535.7 |
Apr 24 2013 |
23731 |
531.15 |
Apr 24 2013 |
28357 |
553.9 |
Apr 24 2013 |
36376 |
535.7 |
Apr 17 2013 |
23860 |
531.15 |
Apr 17 2013 |
28165 |
553.9 |
Apr 17 2013 |
36439 |
535.7 |
Apr 10 2013 |
23722 |
531.15 |
Apr 10 2013 |
27632 |
553.9 |
Apr 10 2013 |
36118 |
535.7 |
Apr 03 2013 |
23632 |
531.15 |
Apr 03 2013 |
27320 |
553.9 |
Apr 03 2013 |
35925 |
535.7 |
Mar 27 2013 |
24099 |
531.15 |
Mar 27 2013 |
27354 |
553.9 |
Mar 27 2013 |
36070 |
535.7 |
Mar 20 2013 |
23900 |
531.15 |
Mar 20 2013 |
26844 |
553.9 |
Mar 20 2013 |
35958 |
535.7 |
Mar 13 2013 |
17606 |
531.15 |
Mar 13 2013 |
35664 |
534.49 |
Oct 19 2012 |
22534 |
541.54 |
Oct 19 2012 |
23723 |
553.9 |
Oct 19 2012 |
33362 |
520.29 |
Sep 23 2012 |
21918 |
537.73 |
Sep 23 2012 |
23478 |
553.9 |
Sep 23 2012 |
32454 |
516.17 |
Aug 31 2012 |
20965 |
537.73 |
Aug 31 2012 |
22823 |
553.9 |
Aug 31 2012 |
31684 |
516.17 |
Aug 24 2012 |
19465 |
514.85 |
Aug 24 2012 |
22404 |
553.9 |
Aug 24 2012 |
30591 |
509.77 |
Aug 10 2012 |
28299 |
497.46 |
Aug 03 2012 |
27874 |
497.46 |
Jul 27 2012 |
27269 |
497.46 |
Jul 06 2012 |
26407 |
497.46 |
Jun 22 2012 |
25385 |
497.46 |
Jun 15 2012 |
25728 |
497.46 |
Jun 08 2012 |
25507 |
497.46 |
Jun 01 2012 |
25173 |
497.46 |
May 25 2012 |
23500 |
497.46 |
May 18 2012 |
23731 |
497.46 |
May 11 2012 |
23595 |
497.46 |
May 04 2012 |
22990 |
497.46 |
Apr 27 2012 |
22222 |
497.46 |
Apr 13 2012 |
20451 |
497.46 |
Apr 06 2012 |
19928 |
497.46 |
Mar 27 2012 |
19514 |
497.46 |
Sep 23 2011 |
12423 |
527.63 |
Sep 23 2011 |
18405 |
527.63 |
Sep 16 2011 |
12399 |
527.63 |
Sep 16 2011 |
18361 |
527.63 |
Sep 10 2011 |
12140 |
527.63 |
Sep 10 2011 |
17958 |
527.63 |
Sep 02 2011 |
11969 |
527.63 |
Sep 02 2011 |
17817 |
527.63 |
Aug 26 2011 |
11933 |
527.63 |
Aug 26 2011 |
17791 |
527.63 |
Aug 19 2011 |
11685 |
527.63 |
Aug 19 2011 |
16766 |
527.63 |
Aug 12 2011 |
11617 |
527.63 |
Aug 12 2011 |
16548 |
527.63 |
Aug 05 2011 |
11584 |
527.63 |
Aug 05 2011 |
16393 |
527.63 |
Jul 29 2011 |
11491 |
527.63 |
Jul 29 2011 |
16236 |
527.63 |
Jul 22 2011 |
11000 |
527.63 |
Jul 22 2011 |
15527 |
527.63 |
Jul 15 2011 |
10501 |
527.63 |
Jul 15 2011 |
14844 |
527.63 |
Jul 08 2011 |
10045 |
527.63 |
Jul 08 2011 |
13993 |
527.63 |
Jul 01 2011 |
8098 |
527.63 |
Jul 01 2011 |
11284 |
527.63 |
Jun 17 2011 |
7706 |
527.63 |
Jun 17 2011 |
10805 |
527.63 |
Jun 10 2011 |
7467 |
527.63 |
Jun 10 2011 |
10930 |
527.63 |
Jun 03 2011 |
6951 |
527.63 |
Jun 03 2011 |
10220 |
527.63 |
May 29 2011 |
6846 |
527.63 |
May 29 2011 |
10207 |
527.63 |