| Apr 26 2024 |
1822 |
354.96 |
| Apr 26 2024 |
2647 |
354.96 |
| Apr 24 2024 |
2802 |
368.75 |
| Apr 24 2024 |
780 |
290.59 |
| Apr 24 2024 |
4552 |
326.4 |
| Apr 17 2024 |
2824 |
368.75 |
| Apr 17 2024 |
768 |
290.59 |
| Apr 17 2024 |
4677 |
326.4 |
| Apr 10 2024 |
2859 |
368.75 |
| Apr 10 2024 |
767 |
290.59 |
| Apr 10 2024 |
4693 |
326.4 |
| Apr 03 2024 |
2818 |
368.75 |
| Apr 03 2024 |
763 |
290.59 |
| Apr 03 2024 |
4694 |
326.4 |
| Mar 27 2024 |
2840 |
368.75 |
| Mar 27 2024 |
762 |
290.59 |
| Mar 27 2024 |
4691 |
326.4 |
| Mar 21 2024 |
2824 |
368.75 |
| Mar 21 2024 |
757 |
290.59 |
| Mar 21 2024 |
4676 |
326.4 |
| Mar 14 2024 |
2853 |
368.75 |
| Mar 14 2024 |
762 |
290.59 |
| Mar 14 2024 |
4637 |
326.4 |
| Mar 07 2024 |
2851 |
368.75 |
| Mar 07 2024 |
760 |
290.59 |
| Mar 07 2024 |
4645 |
326.4 |
| Feb 29 2024 |
2844 |
368.75 |
| Feb 29 2024 |
760 |
290.59 |
| Feb 29 2024 |
4674 |
326.4 |
| Feb 22 2024 |
2848 |
368.75 |
| Feb 22 2024 |
757 |
290.59 |
| Feb 22 2024 |
4670 |
326.4 |
| Feb 15 2024 |
2780 |
368.75 |
| Feb 15 2024 |
759 |
290.59 |
| Feb 15 2024 |
4663 |
326.4 |
| Feb 08 2024 |
2783 |
368.75 |
| Feb 08 2024 |
754 |
290.59 |
| Feb 08 2024 |
4631 |
326.4 |
| Feb 01 2024 |
2744 |
368.75 |
| Feb 01 2024 |
749 |
290.59 |
| Feb 01 2024 |
4551 |
326.4 |
| Jan 25 2024 |
2718 |
368.75 |
| Jan 25 2024 |
739 |
290.59 |
| Jan 25 2024 |
4541 |
326.4 |
| Jan 18 2024 |
2718 |
368.75 |
| Jan 18 2024 |
742 |
290.59 |
| Jan 18 2024 |
4543 |
326.4 |
| Jan 11 2024 |
2718 |
368.75 |
| Jan 11 2024 |
742 |
290.59 |
| Jan 11 2024 |
4543 |
326.4 |
| Jan 04 2024 |
2718 |
368.75 |
| Jan 04 2024 |
742 |
290.59 |
| Jan 04 2024 |
4543 |
326.4 |
| Dec 28 2023 |
2718 |
368.75 |
| Dec 28 2023 |
743 |
290.59 |
| Dec 28 2023 |
4544 |
326.4 |
| Dec 21 2023 |
2718 |
368.75 |
| Dec 21 2023 |
743 |
290.59 |
| Dec 21 2023 |
4544 |
326.4 |
| Dec 14 2023 |
2718 |
368.75 |
| Dec 14 2023 |
743 |
290.59 |
| Dec 14 2023 |
4544 |
326.4 |
| Dec 07 2023 |
2718 |
368.75 |
| Dec 07 2023 |
743 |
290.59 |
| Dec 07 2023 |
4544 |
326.4 |
| Nov 30 2023 |
2730 |
368.75 |
| Nov 30 2023 |
744 |
290.59 |
| Nov 30 2023 |
4544 |
326.4 |
| Nov 23 2023 |
2731 |
368.75 |
| Nov 23 2023 |
744 |
290.59 |
| Nov 23 2023 |
4542 |
326.4 |
| Nov 16 2023 |
2732 |
368.75 |
| Nov 16 2023 |
744 |
290.59 |
| Nov 16 2023 |
4536 |
326.4 |
| Nov 09 2023 |
2743 |
368.75 |
| Nov 09 2023 |
743 |
290.59 |
| Nov 09 2023 |
4537 |
326.4 |
| Nov 02 2023 |
2741 |
368.75 |
| Nov 02 2023 |
743 |
290.59 |
| Nov 02 2023 |
4537 |
326.4 |
| Oct 26 2023 |
2737 |
368.75 |
| Oct 26 2023 |
735 |
290.59 |
| Oct 26 2023 |
4530 |
326.4 |
| Oct 19 2023 |
2741 |
368.75 |
| Oct 19 2023 |
729 |
290.59 |
| Oct 19 2023 |
4498 |
326.4 |
| Oct 12 2023 |
2733 |
368.75 |
| Oct 12 2023 |
730 |
290.59 |
| Oct 12 2023 |
4499 |
326.4 |
| Oct 05 2023 |
2702 |
368.75 |
| Oct 05 2023 |
730 |
290.59 |
| Oct 05 2023 |
5298 |
342.7 |
| Sep 28 2023 |
2704 |
368.75 |
| Sep 28 2023 |
737 |
290.59 |
| Sep 28 2023 |
5369 |
342.7 |
| Sep 21 2023 |
2697 |
368.75 |
| Sep 21 2023 |
711 |
290.59 |
| Sep 21 2023 |
5366 |
342.7 |
| Sep 14 2023 |
2721 |
368.75 |
| Sep 14 2023 |
717 |
290.59 |
| Sep 14 2023 |
5377 |
342.7 |
| Sep 07 2023 |
2741 |
368.75 |
| Sep 07 2023 |
735 |
290.59 |
| Sep 07 2023 |
5382 |
342.7 |
| Aug 31 2023 |
2737 |
368.75 |
| Aug 31 2023 |
726 |
290.59 |
| Aug 31 2023 |
5414 |
342.7 |
| Aug 24 2023 |
2753 |
368.75 |
| Aug 24 2023 |
772 |
290.59 |
| Aug 24 2023 |
5389 |
342.7 |
| Aug 17 2023 |
2765 |
368.75 |
| Aug 17 2023 |
809 |
290.59 |
| Aug 17 2023 |
5421 |
342.7 |
| Aug 10 2023 |
2767 |
368.75 |
| Aug 10 2023 |
845 |
290.59 |
| Aug 10 2023 |
5446 |
342.7 |
| Aug 03 2023 |
2740 |
349.38 |
| Aug 03 2023 |
851 |
290.59 |
| Aug 03 2023 |
4940 |
334.68 |
| Jul 27 2023 |
2749 |
349.38 |
| Jul 27 2023 |
1243 |
319.84 |
| Jul 27 2023 |
5094 |
337.56 |
| Jul 20 2023 |
2781 |
349.38 |
| Jul 20 2023 |
1268 |
319.84 |
| Jul 20 2023 |
5067 |
337.56 |
| Jul 13 2023 |
2787 |
349.38 |
| Jul 13 2023 |
1294 |
319.84 |
| Jul 13 2023 |
5104 |
337.56 |
| Jul 06 2023 |
2816 |
349.38 |
| Jul 06 2023 |
1302 |
319.84 |
| Jul 06 2023 |
5121 |
337.56 |
| Jun 29 2023 |
2800 |
349.38 |
| Jun 29 2023 |
1308 |
319.84 |
| Jun 29 2023 |
5103 |
337.56 |
| Jun 22 2023 |
2801 |
349.38 |
| Jun 22 2023 |
1327 |
319.84 |
| Jun 22 2023 |
5096 |
337.56 |
| Jun 15 2023 |
1922 |
346.59 |
| Jun 15 2023 |
1386 |
319.84 |
| Jun 15 2023 |
4863 |
333.21 |
| Jun 08 2023 |
1935 |
346.59 |
| Jun 08 2023 |
3713 |
332.51 |
| Jun 08 2023 |
5173 |
338.14 |
| Jun 01 2023 |
1924 |
346.59 |
| Jun 01 2023 |
3658 |
332.51 |
| Jun 01 2023 |
5125 |
338.14 |
| May 25 2023 |
1933 |
346.59 |
| May 25 2023 |
3644 |
332.51 |
| May 25 2023 |
5112 |
338.14 |
| May 18 2023 |
1908 |
346.59 |
| May 18 2023 |
3630 |
332.51 |
| May 18 2023 |
5103 |
338.14 |
| May 11 2023 |
1927 |
346.59 |
| May 11 2023 |
3612 |
332.51 |
| May 11 2023 |
5073 |
338.14 |
| May 04 2023 |
1049 |
310.63 |
| May 04 2023 |
3557 |
332.51 |
| May 04 2023 |
5238 |
343.38 |
| Apr 27 2023 |
1062 |
310.63 |
| Apr 27 2023 |
1983 |
353.47 |
| Apr 27 2023 |
5894 |
356.58 |
| Apr 20 2023 |
958 |
310.63 |
| Apr 20 2023 |
1987 |
353.47 |
| Apr 20 2023 |
5846 |
356.58 |
| Apr 13 2023 |
962 |
310.63 |
| Apr 13 2023 |
1979 |
353.47 |
| Apr 13 2023 |
5824 |
356.58 |
| Apr 06 2023 |
955 |
310.63 |
| Apr 06 2023 |
1992 |
353.47 |
| Apr 06 2023 |
5806 |
356.58 |
| Mar 30 2023 |
929 |
310.63 |
| Mar 30 2023 |
1980 |
353.47 |
| Mar 30 2023 |
5797 |
356.58 |
| Mar 23 2023 |
952 |
310.63 |
| Mar 23 2023 |
1994 |
353.47 |
| Mar 23 2023 |
5758 |
356.58 |
| Mar 16 2023 |
952 |
310.63 |
| Mar 16 2023 |
3271 |
328.15 |
| Mar 16 2023 |
4914 |
340.76 |
| Mar 09 2023 |
944 |
310.63 |
| Mar 09 2023 |
3255 |
328.15 |
| Mar 09 2023 |
4876 |
340.76 |
| Mar 02 2023 |
943 |
310.63 |
| Mar 02 2023 |
3224 |
328.15 |
| Mar 02 2023 |
4846 |
340.76 |
| Feb 23 2023 |
942 |
310.63 |
| Feb 23 2023 |
3218 |
328.15 |
| Feb 23 2023 |
4840 |
340.76 |
| Feb 16 2023 |
947 |
310.63 |
| Feb 16 2023 |
3200 |
328.15 |
| Feb 16 2023 |
4787 |
340.76 |
| Feb 09 2023 |
943 |
310.63 |
| Feb 09 2023 |
3191 |
328.15 |
| Feb 09 2023 |
4781 |
340.76 |
| Feb 02 2023 |
931 |
310.63 |
| Feb 02 2023 |
3170 |
328.15 |
| Feb 02 2023 |
4763 |
340.76 |
| Jan 26 2023 |
931 |
310.63 |
| Jan 26 2023 |
3162 |
328.15 |
| Jan 26 2023 |
4755 |
340.76 |
| Jan 19 2023 |
931 |
310.63 |
| Jan 19 2023 |
3155 |
328.15 |
| Jan 19 2023 |
4746 |
340.76 |
| Jan 12 2023 |
931 |
310.63 |
| Jan 12 2023 |
3155 |
328.15 |
| Jan 12 2023 |
4744 |
340.76 |
| Jan 05 2023 |
931 |
310.63 |
| Jan 05 2023 |
3155 |
328.15 |
| Jan 05 2023 |
4744 |
340.76 |
| Dec 29 2022 |
931 |
310.63 |
| Dec 29 2022 |
3155 |
328.15 |
| Dec 29 2022 |
4744 |
340.76 |
| Dec 22 2022 |
931 |
310.63 |
| Dec 22 2022 |
3155 |
328.15 |
| Dec 22 2022 |
4744 |
340.76 |
| Dec 15 2022 |
931 |
310.63 |
| Dec 15 2022 |
3155 |
328.15 |
| Dec 15 2022 |
4744 |
340.76 |
| Dec 08 2022 |
931 |
310.63 |
| Dec 08 2022 |
3151 |
328.15 |
| Dec 08 2022 |
4738 |
340.76 |
| Dec 01 2022 |
931 |
310.63 |
| Dec 01 2022 |
3151 |
328.15 |
| Dec 01 2022 |
4738 |
340.76 |
| Nov 24 2022 |
931 |
310.63 |
| Nov 24 2022 |
3151 |
328.15 |
| Nov 24 2022 |
4738 |
340.76 |
| Nov 17 2022 |
931 |
310.63 |
| Nov 17 2022 |
3151 |
328.15 |
| Nov 17 2022 |
4739 |
340.76 |
| Nov 10 2022 |
931 |
310.63 |
| Nov 10 2022 |
3151 |
328.15 |
| Nov 10 2022 |
4740 |
340.76 |
| Nov 03 2022 |
930 |
310.63 |
| Nov 03 2022 |
3142 |
328.15 |
| Nov 03 2022 |
4732 |
340.76 |
| Oct 27 2022 |
930 |
310.63 |
| Oct 27 2022 |
3139 |
328.15 |
| Oct 27 2022 |
4728 |
340.76 |
| Oct 20 2022 |
931 |
310.63 |
| Oct 20 2022 |
3139 |
328.15 |
| Oct 20 2022 |
4731 |
340.76 |
| Oct 13 2022 |
930 |
310.63 |
| Oct 13 2022 |
3139 |
328.15 |
| Oct 13 2022 |
4729 |
340.76 |
| Oct 06 2022 |
921 |
310.63 |
| Oct 06 2022 |
3140 |
328.15 |
| Oct 06 2022 |
4729 |
340.76 |
| Sep 29 2022 |
911 |
310.63 |
| Sep 29 2022 |
3148 |
328.15 |
| Sep 29 2022 |
4730 |
340.76 |
| Sep 22 2022 |
909 |
310.63 |
| Sep 22 2022 |
3147 |
328.15 |
| Sep 22 2022 |
4728 |
340.76 |
| Sep 15 2022 |
909 |
310.63 |
| Sep 15 2022 |
3141 |
328.15 |
| Sep 15 2022 |
4724 |
340.76 |
| Sep 08 2022 |
910 |
310.63 |
| Sep 08 2022 |
3126 |
328.15 |
| Sep 08 2022 |
4708 |
340.76 |
| Sep 01 2022 |
897 |
310.63 |
| Sep 01 2022 |
3076 |
328.15 |
| Sep 01 2022 |
4642 |
340.76 |
| Aug 25 2022 |
897 |
310.63 |
| Aug 25 2022 |
3044 |
328.15 |
| Aug 25 2022 |
4603 |
340.76 |
| Aug 18 2022 |
902 |
310.63 |
| Aug 18 2022 |
3038 |
328.15 |
| Aug 18 2022 |
4575 |
340.76 |
| Aug 11 2022 |
904 |
310.63 |
| Aug 11 2022 |
2984 |
328.15 |
| Aug 11 2022 |
4540 |
340.76 |
| Aug 04 2022 |
887 |
310.63 |
| Aug 04 2022 |
2981 |
328.15 |
| Aug 04 2022 |
4518 |
340.76 |
| Jul 28 2022 |
897 |
310.63 |
| Jul 28 2022 |
2914 |
328.15 |
| Jul 28 2022 |
4455 |
340.76 |
| Jul 21 2022 |
892 |
310.63 |
| Jul 21 2022 |
2861 |
328.15 |
| Jul 21 2022 |
4404 |
340.76 |
| Jul 14 2022 |
887 |
310.63 |
| Jul 14 2022 |
2853 |
328.15 |
| Jul 14 2022 |
4393 |
340.76 |
| Jul 07 2022 |
892 |
310.63 |
| Jul 07 2022 |
2826 |
328.15 |
| Jul 07 2022 |
4351 |
340.76 |
| Jun 30 2022 |
883 |
310.63 |
| Jun 30 2022 |
2817 |
328.15 |
| Jun 30 2022 |
4343 |
340.76 |
| Jun 23 2022 |
881 |
310.63 |
| Jun 23 2022 |
3047 |
337.67 |
| Jun 23 2022 |
3963 |
332.26 |
| Jun 16 2022 |
885 |
310.63 |
| Jun 16 2022 |
2919 |
337.67 |
| Jun 16 2022 |
3875 |
332.26 |
| Jun 09 2022 |
865 |
310.63 |
| Jun 09 2022 |
2896 |
337.67 |
| Jun 09 2022 |
3803 |
332.26 |
| Jun 02 2022 |
830 |
310.63 |
| Jun 02 2022 |
2798 |
337.67 |
| Jun 02 2022 |
3723 |
332.26 |
| May 26 2022 |
803 |
310.63 |
| May 26 2022 |
2756 |
337.67 |
| May 26 2022 |
3625 |
332.26 |
| May 19 2022 |
815 |
310.63 |
| May 19 2022 |
2680 |
337.67 |
| May 19 2022 |
3553 |
332.26 |
| May 12 2022 |
816 |
310.63 |
| May 12 2022 |
2658 |
337.67 |
| May 12 2022 |
3524 |
332.26 |
| May 05 2022 |
766 |
310.63 |
| May 05 2022 |
2574 |
337.67 |
| May 05 2022 |
3418 |
332.26 |
| Apr 28 2022 |
849 |
310.63 |
| Apr 28 2022 |
2516 |
337.67 |
| Apr 28 2022 |
3335 |
332.26 |
| Apr 21 2022 |
785 |
310.63 |
| Apr 21 2022 |
2430 |
337.67 |
| Apr 21 2022 |
3223 |
332.26 |
| Apr 14 2022 |
787 |
310.63 |
| Apr 14 2022 |
2398 |
337.67 |
| Apr 14 2022 |
3168 |
332.26 |
| Apr 07 2022 |
807 |
310.63 |
| Apr 07 2022 |
2365 |
337.67 |
| Apr 07 2022 |
3123 |
332.26 |
| Mar 31 2022 |
811 |
310.63 |
| Mar 31 2022 |
2356 |
337.67 |
| Mar 31 2022 |
3114 |
332.26 |
| Mar 24 2022 |
786 |
310.63 |
| Mar 24 2022 |
2306 |
337.67 |
| Mar 24 2022 |
3039 |
332.26 |
| Mar 17 2022 |
786 |
310.63 |
| Mar 17 2022 |
2279 |
337.67 |
| Mar 17 2022 |
3024 |
332.26 |
| Mar 10 2022 |
798 |
310.63 |
| Mar 10 2022 |
2261 |
337.67 |
| Mar 10 2022 |
2976 |
332.26 |
| Mar 03 2022 |
738 |
310.63 |
| Mar 03 2022 |
2252 |
337.67 |
| Mar 03 2022 |
2970 |
332.26 |
| Feb 24 2022 |
690 |
310.63 |
| Feb 24 2022 |
2222 |
337.67 |
| Feb 24 2022 |
2894 |
332.26 |
| Feb 17 2022 |
628 |
310.63 |
| Feb 17 2022 |
2091 |
337.67 |
| Feb 17 2022 |
2725 |
332.26 |
| Feb 10 2022 |
614 |
310.63 |
| Feb 10 2022 |
2102 |
337.67 |
| Feb 10 2022 |
2756 |
332.26 |
| Feb 03 2022 |
603 |
310.63 |
| Feb 03 2022 |
2110 |
337.67 |
| Feb 03 2022 |
2765 |
332.26 |
| Jan 27 2022 |
593 |
310.63 |
| Jan 27 2022 |
2115 |
337.67 |
| Jan 27 2022 |
2762 |
332.26 |
| Jan 20 2022 |
605 |
310.63 |
| Jan 20 2022 |
2117 |
337.67 |
| Jan 20 2022 |
2767 |
332.26 |
| Jan 13 2022 |
605 |
310.63 |
| Jan 13 2022 |
2119 |
337.67 |
| Jan 13 2022 |
2771 |
332.26 |
| Jan 06 2022 |
605 |
310.63 |
| Jan 06 2022 |
2119 |
337.67 |
| Jan 06 2022 |
2771 |
332.26 |
| Dec 30 2021 |
605 |
310.63 |
| Dec 30 2021 |
2119 |
337.67 |
| Dec 30 2021 |
2770 |
332.26 |
| Dec 23 2021 |
605 |
310.63 |
| Dec 23 2021 |
2119 |
337.67 |
| Dec 23 2021 |
2770 |
332.26 |
| Dec 16 2021 |
605 |
310.63 |
| Dec 16 2021 |
2119 |
337.67 |
| Dec 16 2021 |
2770 |
332.26 |
| Dec 09 2021 |
605 |
310.63 |
| Dec 09 2021 |
2119 |
337.67 |
| Dec 09 2021 |
2770 |
332.26 |
| Dec 02 2021 |
605 |
310.63 |
| Dec 02 2021 |
2120 |
337.67 |
| Dec 02 2021 |
2770 |
332.26 |
| Nov 25 2021 |
605 |
310.63 |
| Nov 25 2021 |
2120 |
337.67 |
| Nov 25 2021 |
2770 |
332.26 |
| Nov 18 2021 |
605 |
310.63 |
| Nov 18 2021 |
2120 |
337.67 |
| Nov 18 2021 |
2770 |
332.26 |
| Nov 11 2021 |
606 |
310.63 |
| Nov 11 2021 |
2120 |
337.67 |
| Nov 11 2021 |
2770 |
332.26 |
| Nov 04 2021 |
609 |
310.63 |
| Nov 04 2021 |
2120 |
337.67 |
| Nov 04 2021 |
2778 |
332.26 |
| Oct 28 2021 |
609 |
310.63 |
| Oct 28 2021 |
2120 |
337.67 |
| Oct 28 2021 |
2778 |
332.26 |
| Oct 21 2021 |
609 |
310.63 |
| Oct 21 2021 |
2120 |
337.67 |
| Oct 21 2021 |
2778 |
332.26 |
| Oct 14 2021 |
609 |
310.63 |
| Oct 14 2021 |
2120 |
337.67 |
| Oct 14 2021 |
2779 |
332.26 |
| Oct 07 2021 |
609 |
310.63 |
| Oct 07 2021 |
2121 |
337.67 |
| Oct 07 2021 |
2779 |
332.26 |
| Sep 30 2021 |
602 |
310.63 |
| Sep 30 2021 |
2084 |
337.67 |
| Sep 30 2021 |
2737 |
332.26 |
| Sep 23 2021 |
597 |
310.63 |
| Sep 23 2021 |
2024 |
337.67 |
| Sep 23 2021 |
2666 |
332.26 |
| Sep 16 2021 |
588 |
310.63 |
| Sep 16 2021 |
2007 |
337.67 |
| Sep 16 2021 |
2604 |
332.26 |
| Sep 09 2021 |
585 |
310.63 |
| Sep 09 2021 |
1991 |
337.67 |
| Sep 09 2021 |
2600 |
332.26 |
| Sep 02 2021 |
587 |
310.63 |
| Sep 02 2021 |
1899 |
337.67 |
| Sep 02 2021 |
2490 |
332.26 |
| Aug 26 2021 |
561 |
310.63 |
| Aug 26 2021 |
1880 |
337.67 |
| Aug 26 2021 |
2450 |
332.26 |
| Aug 19 2021 |
1705 |
337.67 |
| Aug 19 2021 |
2899 |
351.89 |
| Aug 12 2021 |
1676 |
337.67 |
| Aug 12 2021 |
2848 |
351.89 |
| Aug 05 2021 |
1624 |
337.67 |
| Aug 05 2021 |
2750 |
351.89 |
| Jul 29 2021 |
1512 |
333.86 |
| Jul 29 2021 |
2719 |
352.58 |
| Jul 22 2021 |
1355 |
333.86 |
| Jul 22 2021 |
2541 |
352.58 |
| Jul 15 2021 |
1308 |
333.86 |
| Jul 15 2021 |
2482 |
352.58 |
| Jul 08 2021 |
1294 |
333.86 |
| Jul 08 2021 |
2454 |
352.58 |
| Jul 01 2021 |
1238 |
333.86 |
| Jul 01 2021 |
2411 |
352.58 |
| Jun 24 2021 |
1189 |
333.86 |
| Jun 24 2021 |
2342 |
352.58 |
| Jun 17 2021 |
1024 |
333.86 |
| Jun 17 2021 |
2163 |
352.58 |
| Jun 10 2021 |
245 |
321.87 |
| Jun 10 2021 |
1898 |
350.83 |
| Jun 03 2021 |
1827 |
350.83 |
| May 27 2021 |
237 |
321.87 |
| May 27 2021 |
1032 |
350.83 |
| May 07 2021 |
3601 |
366.23 |
| Apr 30 2021 |
1001 |
366.23 |
| Apr 30 2021 |
1569 |
366.23 |
| Apr 23 2021 |
918 |
366.23 |
| Apr 23 2021 |
1350 |
366.23 |
| Apr 16 2021 |
849 |
366.23 |
| Apr 16 2021 |
1162 |
366.23 |
| Apr 09 2021 |
571 |
366.23 |
| Apr 09 2021 |
847 |
366.23 |
| Apr 02 2021 |
569 |
366.23 |
| Apr 02 2021 |
843 |
366.23 |
| Mar 26 2021 |
482 |
366.23 |
| Mar 26 2021 |
720 |
366.23 |
| Mar 19 2021 |
382 |
366.23 |
| Mar 19 2021 |
618 |
366.23 |
| Mar 12 2021 |
320 |
366.23 |
| Mar 12 2021 |
549 |
366.23 |
| Mar 05 2021 |
443 |
366.23 |
| Mar 05 2021 |
742 |
366.23 |
| Feb 26 2021 |
540 |
366.23 |
| Feb 26 2021 |
844 |
366.23 |
| Feb 19 2021 |
555 |
366.23 |
| Feb 19 2021 |
919 |
366.23 |
| Feb 12 2021 |
613 |
366.23 |
| Feb 12 2021 |
1000 |
366.23 |
| Feb 05 2021 |
638 |
366.23 |
| Feb 05 2021 |
1038 |
366.23 |
| Jan 29 2021 |
644 |
366.23 |
| Jan 29 2021 |
1060 |
366.23 |
| Jan 22 2021 |
656 |
366.23 |
| Jan 22 2021 |
1073 |
366.23 |
| Jan 15 2021 |
673 |
366.23 |
| Jan 15 2021 |
1103 |
366.23 |
| Jan 08 2021 |
673 |
366.23 |
| Jan 08 2021 |
1103 |
366.23 |
| Jan 01 2021 |
671 |
366.23 |
| Jan 01 2021 |
1098 |
366.23 |
| Dec 25 2020 |
671 |
366.23 |
| Dec 25 2020 |
1098 |
366.23 |
| Dec 18 2020 |
671 |
366.23 |
| Dec 18 2020 |
1098 |
366.23 |
| Dec 11 2020 |
671 |
366.23 |
| Dec 11 2020 |
1098 |
366.23 |
| Dec 04 2020 |
667 |
366.23 |
| Dec 04 2020 |
1095 |
366.23 |
| Nov 27 2020 |
667 |
366.23 |
| Nov 27 2020 |
1095 |
366.23 |
| Nov 20 2020 |
667 |
366.23 |
| Nov 20 2020 |
1095 |
366.23 |
| Nov 13 2020 |
667 |
366.23 |
| Nov 13 2020 |
1095 |
366.23 |
| Nov 06 2020 |
667 |
366.23 |
| Nov 06 2020 |
1110 |
366.23 |
| Oct 30 2020 |
665 |
366.23 |
| Oct 30 2020 |
1074 |
366.23 |
| Oct 23 2020 |
665 |
366.23 |
| Oct 23 2020 |
1069 |
366.23 |
| Oct 16 2020 |
666 |
366.23 |
| Oct 16 2020 |
1067 |
366.23 |
| Oct 09 2020 |
655 |
366.23 |
| Oct 09 2020 |
1056 |
366.23 |
| Oct 02 2020 |
616 |
366.23 |
| Oct 02 2020 |
960 |
366.23 |
| Sep 25 2020 |
629 |
366.23 |
| Sep 25 2020 |
974 |
366.23 |
| Sep 18 2020 |
628 |
366.23 |
| Sep 18 2020 |
973 |
366.23 |
| Sep 11 2020 |
634 |
366.23 |
| Sep 11 2020 |
894 |
366.23 |
| Sep 04 2020 |
684 |
366.23 |
| Sep 04 2020 |
1064 |
366.23 |
| Aug 28 2020 |
831 |
366.23 |
| Aug 28 2020 |
1205 |
366.23 |
| Aug 21 2020 |
904 |
366.23 |
| Aug 21 2020 |
1310 |
366.23 |
| Aug 14 2020 |
909 |
366.23 |
| Aug 14 2020 |
1320 |
366.23 |
| Aug 07 2020 |
966 |
366.23 |
| Aug 07 2020 |
1404 |
366.23 |
| Jul 31 2020 |
1044 |
366.23 |
| Jul 31 2020 |
1476 |
366.23 |
| Jul 24 2020 |
1117 |
366.23 |
| Jul 24 2020 |
1579 |
366.23 |
| Jul 17 2020 |
1228 |
366.23 |
| Jul 17 2020 |
1676 |
366.23 |
| Jul 10 2020 |
1325 |
366.23 |
| Jul 10 2020 |
1769 |
366.23 |
| Mar 20 2020 |
13700 |
500.12 |
| Mar 20 2020 |
19511 |
500.12 |
| Mar 13 2020 |
13807 |
500.12 |
| Mar 13 2020 |
19757 |
500.12 |
| Mar 06 2020 |
13898 |
500.12 |
| Mar 06 2020 |
19937 |
500.12 |
| Feb 28 2020 |
13874 |
500.12 |
| Feb 28 2020 |
19937 |
500.12 |
| Feb 21 2020 |
13716 |
500.12 |
| Feb 21 2020 |
19768 |
500.12 |
| Feb 14 2020 |
13770 |
500.12 |
| Feb 14 2020 |
19813 |
500.12 |
| Feb 07 2020 |
13694 |
500.12 |
| Feb 07 2020 |
19669 |
500.12 |
| Jan 31 2020 |
13720 |
500.12 |
| Jan 31 2020 |
19727 |
500.12 |
| Jan 24 2020 |
13752 |
500.12 |
| Jan 24 2020 |
19749 |
500.12 |
| Jan 17 2020 |
13627 |
500.12 |
| Jan 17 2020 |
19648 |
500.12 |
| Jan 10 2020 |
13624 |
500.12 |
| Jan 10 2020 |
19644 |
500.12 |
| Jan 03 2020 |
13632 |
500.12 |
| Jan 03 2020 |
19654 |
500.12 |
| Dec 27 2019 |
13625 |
500.12 |
| Dec 27 2019 |
19652 |
500.12 |
| Dec 20 2019 |
13625 |
500.12 |
| Dec 20 2019 |
19652 |
500.12 |
| Dec 13 2019 |
13626 |
500.12 |
| Dec 13 2019 |
19653 |
500.12 |
| Dec 06 2019 |
13607 |
500.12 |
| Dec 06 2019 |
19635 |
500.12 |
| Nov 29 2019 |
13568 |
500.12 |
| Nov 29 2019 |
19625 |
500.12 |
| Nov 22 2019 |
13568 |
500.12 |
| Nov 22 2019 |
19625 |
500.12 |
| Nov 15 2019 |
13569 |
500.12 |
| Nov 15 2019 |
19630 |
500.12 |
| Nov 08 2019 |
13575 |
500.12 |
| Nov 08 2019 |
19553 |
500.12 |
| Nov 01 2019 |
13569 |
500.12 |
| Nov 01 2019 |
19298 |
500.12 |
| Oct 25 2019 |
13588 |
500.12 |
| Oct 25 2019 |
19316 |
500.12 |
| Oct 18 2019 |
13588 |
500.12 |
| Oct 18 2019 |
19361 |
500.12 |
| Oct 11 2019 |
13589 |
500.12 |
| Oct 11 2019 |
19320 |
500.12 |
| Oct 04 2019 |
13609 |
500.12 |
| Oct 04 2019 |
19295 |
500.12 |
| Sep 27 2019 |
13607 |
500.12 |
| Sep 27 2019 |
19427 |
500.12 |
| Sep 20 2019 |
13621 |
500.12 |
| Sep 20 2019 |
19411 |
500.12 |
| Sep 13 2019 |
13603 |
500.12 |
| Sep 13 2019 |
19458 |
500.12 |
| Sep 06 2019 |
13618 |
500.12 |
| Sep 06 2019 |
19795 |
500.12 |
| Aug 30 2019 |
13761 |
500.12 |
| Aug 30 2019 |
19931 |
500.12 |
| Aug 23 2019 |
13859 |
500.12 |
| Aug 23 2019 |
20150 |
500.12 |
| Aug 16 2019 |
13828 |
500.12 |
| Aug 16 2019 |
20063 |
500.12 |
| Aug 09 2019 |
13878 |
500.12 |
| Aug 09 2019 |
20127 |
500.12 |
| Aug 02 2019 |
14029 |
500.12 |
| Aug 02 2019 |
20274 |
500.12 |
| Jul 26 2019 |
14094 |
500.12 |
| Jul 26 2019 |
20370 |
500.12 |
| Jul 19 2019 |
14144 |
500.12 |
| Jul 19 2019 |
20540 |
500.12 |
| Jul 12 2019 |
14332 |
500.12 |
| Jul 12 2019 |
20640 |
500.12 |
| Jul 05 2019 |
14725 |
500.12 |
| Jul 05 2019 |
21060 |
500.12 |
| Jun 28 2019 |
14886 |
500.12 |
| Jun 28 2019 |
21232 |
500.12 |
| Jun 21 2019 |
14868 |
500.12 |
| Jun 21 2019 |
21095 |
500.12 |
| Jun 14 2019 |
15048 |
500.12 |
| Jun 14 2019 |
21252 |
500.12 |
| Jun 07 2019 |
15287 |
500.12 |
| Jun 07 2019 |
21476 |
500.12 |
| May 31 2019 |
15251 |
500.12 |
| May 31 2019 |
21403 |
500.12 |
| May 24 2019 |
15258 |
500.12 |
| May 24 2019 |
21426 |
500.12 |
| May 17 2019 |
15311 |
500.12 |
| May 17 2019 |
21397 |
500.12 |
| May 10 2019 |
15284 |
500.12 |
| May 10 2019 |
21375 |
500.12 |
| May 03 2019 |
15284 |
500.12 |
| May 03 2019 |
21393 |
500.12 |
| Apr 26 2019 |
15256 |
500.12 |
| Apr 26 2019 |
20883 |
500.12 |
| Apr 19 2019 |
15416 |
500.12 |
| Apr 19 2019 |
20835 |
500.12 |
| Apr 18 2019 |
15431 |
500.12 |
| Apr 12 2019 |
15604 |
500.12 |
| Apr 12 2019 |
20943 |
500.12 |
| Apr 05 2019 |
15292 |
500.12 |
| Apr 05 2019 |
20432 |
500.12 |
| Mar 29 2019 |
15088 |
500.12 |
| Mar 29 2019 |
20233 |
500.12 |
| Jul 01 2015 |
7541 |
413.88 |
| Jul 01 2015 |
3533 |
324.94 |
| Jul 01 2015 |
10933 |
369.41 |
| Jun 24 2015 |
7527 |
413.88 |
| Jun 24 2015 |
3569 |
324.94 |
| Jun 24 2015 |
10988 |
369.41 |
| Jun 17 2015 |
7493 |
413.88 |
| Jun 17 2015 |
3566 |
324.94 |
| Jun 17 2015 |
4092 |
326.26 |
| Jun 17 2015 |
9368 |
355.02 |
| Jun 10 2015 |
7519 |
413.88 |
| Jun 10 2015 |
3589 |
324.94 |
| Jun 10 2015 |
3193 |
311.26 |
| Jun 10 2015 |
7092 |
334.52 |
| Jun 03 2015 |
7473 |
413.88 |
| Jun 03 2015 |
5284 |
347.58 |
| Jun 03 2015 |
3228 |
311.26 |
| Jun 03 2015 |
6318 |
325.79 |
| May 27 2015 |
7380 |
413.88 |
| May 27 2015 |
5232 |
347.58 |
| May 27 2015 |
3248 |
311.26 |
| May 27 2015 |
6300 |
325.79 |
| May 20 2015 |
7364 |
413.88 |
| May 20 2015 |
5500 |
349.81 |
| May 20 2015 |
3278 |
311.26 |
| May 20 2015 |
5967 |
321.52 |
| May 13 2015 |
7389 |
413.88 |
| May 13 2015 |
5537 |
349.81 |
| May 13 2015 |
3277 |
311.26 |
| May 13 2015 |
6010 |
321.52 |
| May 06 2015 |
6952 |
413.88 |
| May 06 2015 |
5448 |
349.81 |
| May 06 2015 |
3157 |
311.26 |
| May 06 2015 |
5825 |
321.52 |
| Apr 29 2015 |
7190 |
413.88 |
| Apr 29 2015 |
5539 |
349.81 |
| Apr 29 2015 |
3230 |
311.26 |
| Apr 29 2015 |
5938 |
321.52 |
| Apr 22 2015 |
7307 |
413.88 |
| Apr 22 2015 |
5594 |
349.81 |
| Apr 22 2015 |
3256 |
311.26 |
| Apr 22 2015 |
5963 |
321.52 |
| Apr 15 2015 |
7225 |
413.88 |
| Apr 15 2015 |
5609 |
349.81 |
| Apr 15 2015 |
3264 |
311.26 |
| Apr 15 2015 |
6031 |
321.52 |
| Apr 08 2015 |
7235 |
413.88 |
| Apr 08 2015 |
5625 |
349.81 |
| Apr 08 2015 |
3318 |
311.26 |
| Apr 08 2015 |
6062 |
321.52 |
| Apr 01 2015 |
7185 |
413.88 |
| Apr 01 2015 |
5689 |
349.81 |
| Apr 01 2015 |
3376 |
311.26 |
| Apr 01 2015 |
6164 |
321.52 |
| Mar 25 2015 |
7132 |
413.88 |
| Mar 25 2015 |
5461 |
349.81 |
| Mar 25 2015 |
3323 |
311.26 |
| Mar 25 2015 |
6005 |
321.52 |
| Mar 18 2015 |
6857 |
413.88 |
| Mar 18 2015 |
6624 |
366.03 |
| Mar 18 2015 |
3328 |
311.26 |
| Mar 18 2015 |
5950 |
321.52 |
| Mar 11 2015 |
7120 |
413.88 |
| Mar 11 2015 |
5695 |
353.24 |
| Mar 11 2015 |
3360 |
311.26 |
| Mar 11 2015 |
6197 |
321.52 |
| Mar 04 2015 |
7241 |
413.88 |
| Mar 04 2015 |
5799 |
353.24 |
| Mar 04 2015 |
4765 |
331.15 |
| Mar 04 2015 |
6252 |
321.52 |
| Feb 25 2015 |
7163 |
413.88 |
| Feb 25 2015 |
5834 |
353.24 |
| Feb 25 2015 |
4766 |
331.15 |
| Feb 25 2015 |
6260 |
321.52 |
| Feb 18 2015 |
7214 |
413.88 |
| Feb 18 2015 |
5847 |
352.48 |
| Feb 18 2015 |
4810 |
331.15 |
| Feb 18 2015 |
6346 |
321.52 |
| Feb 11 2015 |
7265 |
413.88 |
| Feb 11 2015 |
5311 |
345.14 |
| Feb 11 2015 |
3594 |
313.02 |
| Feb 11 2015 |
6375 |
321.52 |
| Feb 04 2015 |
7270 |
413.88 |
| Feb 04 2015 |
5345 |
345.14 |
| Feb 04 2015 |
3605 |
313.02 |
| Feb 04 2015 |
6391 |
321.52 |
| Jan 28 2015 |
7270 |
413.88 |
| Jan 28 2015 |
4759 |
336.42 |
| Jan 28 2015 |
3617 |
313.02 |
| Jan 28 2015 |
6408 |
321.52 |
| Jan 21 2015 |
7275 |
413.88 |
| Jan 21 2015 |
4772 |
336.42 |
| Jan 21 2015 |
3635 |
313.02 |
| Jan 21 2015 |
6423 |
321.52 |
| Jan 14 2015 |
7275 |
413.88 |
| Jan 14 2015 |
4779 |
336.42 |
| Jan 14 2015 |
3643 |
313.02 |
| Jan 14 2015 |
6435 |
321.52 |
| Jan 07 2015 |
7275 |
413.88 |
| Jan 07 2015 |
4779 |
336.42 |
| Jan 07 2015 |
3643 |
313.02 |
| Jan 07 2015 |
6430 |
321.52 |
| Dec 31 2014 |
7289 |
413.88 |
| Dec 31 2014 |
4779 |
336.42 |
| Dec 31 2014 |
3643 |
313.02 |
| Dec 31 2014 |
6431 |
321.52 |
| Dec 24 2014 |
7289 |
413.88 |
| Dec 24 2014 |
4779 |
336.42 |
| Dec 24 2014 |
3643 |
313.02 |
| Dec 24 2014 |
6431 |
321.52 |
| Dec 17 2014 |
7289 |
413.88 |
| Dec 17 2014 |
4779 |
336.42 |
| Dec 17 2014 |
3640 |
313.02 |
| Dec 17 2014 |
6429 |
321.52 |
| Dec 10 2014 |
7289 |
413.88 |
| Dec 10 2014 |
4779 |
336.42 |
| Dec 10 2014 |
3640 |
313.02 |
| Dec 10 2014 |
6429 |
321.52 |
| Dec 03 2014 |
7290 |
413.88 |
| Dec 03 2014 |
4779 |
336.42 |
| Dec 03 2014 |
3640 |
313.02 |
| Dec 03 2014 |
6429 |
321.52 |
| Nov 26 2014 |
7290 |
413.88 |
| Nov 26 2014 |
4779 |
336.42 |
| Nov 26 2014 |
3640 |
313.02 |
| Nov 26 2014 |
6429 |
321.52 |
| Nov 19 2014 |
7289 |
413.88 |
| Nov 19 2014 |
4779 |
336.42 |
| Nov 19 2014 |
3640 |
313.02 |
| Nov 19 2014 |
6429 |
321.52 |
| Nov 12 2014 |
7289 |
413.88 |
| Nov 12 2014 |
4779 |
336.42 |
| Nov 12 2014 |
3640 |
313.02 |
| Nov 12 2014 |
6429 |
321.52 |
| Nov 05 2014 |
7289 |
413.88 |
| Nov 05 2014 |
4779 |
336.42 |
| Nov 05 2014 |
3640 |
313.02 |
| Nov 05 2014 |
6429 |
321.52 |
| Oct 29 2014 |
7289 |
413.88 |
| Oct 29 2014 |
4779 |
336.42 |
| Oct 29 2014 |
3640 |
313.02 |
| Oct 29 2014 |
6429 |
321.52 |
| Oct 22 2014 |
7274 |
413.88 |
| Oct 22 2014 |
4779 |
336.42 |
| Oct 22 2014 |
3639 |
313.02 |
| Oct 22 2014 |
6440 |
321.52 |
| Oct 15 2014 |
7269 |
413.88 |
| Oct 15 2014 |
4771 |
336.42 |
| Oct 15 2014 |
3634 |
313.02 |
| Oct 15 2014 |
6433 |
321.52 |
| Oct 08 2014 |
7263 |
413.88 |
| Oct 08 2014 |
4773 |
336.42 |
| Oct 08 2014 |
3633 |
313.02 |
| Oct 08 2014 |
6445 |
321.52 |
| Oct 01 2014 |
7266 |
413.88 |
| Oct 01 2014 |
4777 |
336.42 |
| Oct 01 2014 |
3644 |
313.02 |
| Oct 01 2014 |
6453 |
321.52 |
| Sep 24 2014 |
7242 |
413.88 |
| Sep 24 2014 |
4778 |
336.42 |
| Sep 24 2014 |
3671 |
313.02 |
| Sep 24 2014 |
6438 |
321.52 |
| Sep 17 2014 |
7217 |
413.88 |
| Sep 17 2014 |
4766 |
336.42 |
| Sep 17 2014 |
3706 |
313.02 |
| Sep 17 2014 |
6462 |
321.52 |
| Sep 10 2014 |
7222 |
413.88 |
| Sep 10 2014 |
4780 |
336.42 |
| Sep 10 2014 |
3684 |
313.02 |
| Sep 10 2014 |
6454 |
321.52 |
| Sep 03 2014 |
7225 |
413.88 |
| Sep 03 2014 |
4772 |
336.42 |
| Sep 03 2014 |
3722 |
313.02 |
| Sep 03 2014 |
6490 |
321.52 |
| Aug 27 2014 |
7090 |
413.88 |
| Aug 27 2014 |
4705 |
336.42 |
| Aug 27 2014 |
3772 |
313.02 |
| Aug 27 2014 |
6493 |
321.52 |
| Aug 20 2014 |
7075 |
413.88 |
| Aug 20 2014 |
4723 |
336.42 |
| Aug 20 2014 |
3760 |
313.02 |
| Aug 20 2014 |
6497 |
321.52 |
| Aug 13 2014 |
7086 |
413.88 |
| Aug 13 2014 |
4711 |
336.42 |
| Aug 13 2014 |
3787 |
313.02 |
| Aug 13 2014 |
6565 |
321.52 |
| Aug 06 2014 |
7042 |
413.88 |
| Aug 06 2014 |
4773 |
336.42 |
| Aug 06 2014 |
3821 |
313.02 |
| Aug 06 2014 |
6587 |
321.52 |
| Jul 30 2014 |
7153 |
413.88 |
| Jul 30 2014 |
4771 |
336.42 |
| Jul 30 2014 |
3833 |
313.02 |
| Jul 30 2014 |
6643 |
321.52 |
| Jul 23 2014 |
6978 |
413.88 |
| Jul 23 2014 |
4784 |
336.42 |
| Jul 23 2014 |
3806 |
313.02 |
| Jul 23 2014 |
6629 |
321.52 |
| Jul 16 2014 |
7088 |
413.88 |
| Jul 16 2014 |
4824 |
336.42 |
| Jul 16 2014 |
3780 |
313.02 |
| Jul 16 2014 |
6588 |
321.52 |
| Jul 09 2014 |
4862 |
336.42 |
| Jul 09 2014 |
3862 |
313.02 |
| Jul 09 2014 |
6563 |
321.52 |
| Jul 02 2014 |
5462 |
344.71 |
| Jul 02 2014 |
3914 |
313.02 |
| Jul 02 2014 |
6170 |
315.54 |
| Jun 25 2014 |
5521 |
344.71 |
| Jun 25 2014 |
4297 |
317.51 |
| Jun 25 2014 |
6657 |
321.33 |
| Jun 18 2014 |
5551 |
344.71 |
| Jun 18 2014 |
4309 |
317.51 |
| Jun 18 2014 |
6711 |
321.33 |
| Jun 11 2014 |
5601 |
344.71 |
| Jun 11 2014 |
5861 |
339.89 |
| Jun 11 2014 |
8667 |
340.36 |
| Jun 04 2014 |
5838 |
347.08 |
| Jun 04 2014 |
5989 |
339.89 |
| Jun 04 2014 |
8250 |
335.38 |
| May 28 2014 |
6238 |
352.05 |
| May 28 2014 |
6040 |
339.89 |
| May 28 2014 |
8626 |
339.01 |
| May 21 2014 |
6247 |
352.05 |
| May 21 2014 |
6082 |
339.89 |
| May 21 2014 |
8654 |
339.01 |
| May 14 2014 |
6304 |
352.05 |
| May 14 2014 |
6152 |
339.89 |
| May 14 2014 |
8704 |
339.01 |
| May 07 2014 |
6174 |
352.05 |
| May 07 2014 |
6099 |
339.89 |
| May 07 2014 |
8653 |
339.01 |
| Apr 30 2014 |
6439 |
352.05 |
| Apr 30 2014 |
6368 |
339.89 |
| Apr 30 2014 |
8917 |
339.01 |
| Apr 23 2014 |
6599 |
352.05 |
| Apr 23 2014 |
6458 |
339.89 |
| Apr 23 2014 |
9045 |
339.01 |
| Apr 16 2014 |
6618 |
352.05 |
| Apr 16 2014 |
6466 |
339.89 |
| Apr 16 2014 |
9034 |
339.01 |
| Apr 09 2014 |
6839 |
352.05 |
| Apr 09 2014 |
6495 |
339.89 |
| Apr 09 2014 |
9186 |
339.01 |
| Apr 02 2014 |
6864 |
352.05 |
| Apr 02 2014 |
6564 |
339.89 |
| Apr 02 2014 |
8983 |
339.01 |
| Mar 26 2014 |
6787 |
352.05 |
| Mar 26 2014 |
6750 |
339.89 |
| Mar 26 2014 |
9087 |
339.01 |
| Mar 19 2014 |
5866 |
379.57 |
| Mar 19 2014 |
6780 |
352.05 |
| Mar 19 2014 |
6812 |
339.89 |
| Mar 19 2014 |
8196 |
330.17 |
| Mar 12 2014 |
5881 |
379.57 |
| Mar 12 2014 |
6123 |
343.35 |
| Mar 12 2014 |
6336 |
333.11 |
| Mar 12 2014 |
8234 |
330.17 |
| Mar 05 2014 |
5835 |
379.57 |
| Mar 05 2014 |
6068 |
343.35 |
| Mar 05 2014 |
6534 |
335.22 |
| Mar 05 2014 |
8988 |
337.36 |
| Feb 26 2014 |
5887 |
379.57 |
| Feb 26 2014 |
5954 |
341.5 |
| Feb 26 2014 |
6555 |
335.22 |
| Feb 26 2014 |
9015 |
337.36 |
| Feb 19 2014 |
5911 |
379.57 |
| Feb 19 2014 |
6244 |
344.56 |
| Feb 19 2014 |
6244 |
330.97 |
| Feb 19 2014 |
9776 |
344.31 |
| Feb 12 2014 |
5963 |
379.57 |
| Feb 12 2014 |
6235 |
344.56 |
| Feb 12 2014 |
5533 |
320.91 |
| Feb 12 2014 |
8585 |
332.52 |
| Feb 05 2014 |
5959 |
379.57 |
| Feb 05 2014 |
6281 |
344.56 |
| Feb 05 2014 |
5603 |
320.91 |
| Feb 05 2014 |
8650 |
332.52 |
| Jan 29 2014 |
5959 |
379.57 |
| Jan 29 2014 |
7569 |
361.39 |
| Jan 29 2014 |
5291 |
315.88 |
| Jan 29 2014 |
7617 |
321.29 |
| Jan 22 2014 |
5961 |
379.57 |
| Jan 22 2014 |
7555 |
361.39 |
| Jan 22 2014 |
5096 |
313.81 |
| Jan 22 2014 |
8099 |
326.83 |
| Jan 15 2014 |
5961 |
379.57 |
| Jan 15 2014 |
7558 |
361.39 |
| Jan 15 2014 |
5115 |
313.81 |
| Jan 15 2014 |
8119 |
326.83 |
| Jan 08 2014 |
5961 |
379.57 |
| Jan 08 2014 |
7536 |
361.39 |
| Jan 08 2014 |
5125 |
313.81 |
| Jan 08 2014 |
8125 |
326.83 |
| Jan 01 2014 |
5961 |
379.57 |
| Jan 01 2014 |
7536 |
361.39 |
| Jan 01 2014 |
5124 |
313.81 |
| Jan 01 2014 |
8125 |
326.83 |
| Dec 25 2013 |
5973 |
379.57 |
| Dec 25 2013 |
7536 |
361.39 |
| Dec 25 2013 |
5124 |
313.81 |
| Dec 25 2013 |
8124 |
326.83 |
| Dec 18 2013 |
5973 |
379.57 |
| Dec 18 2013 |
7536 |
361.39 |
| Dec 18 2013 |
5124 |
313.81 |
| Dec 18 2013 |
8124 |
326.83 |
| Dec 11 2013 |
5975 |
379.57 |
| Dec 11 2013 |
7536 |
361.39 |
| Dec 11 2013 |
5124 |
313.81 |
| Dec 11 2013 |
8124 |
326.83 |
| Dec 04 2013 |
5975 |
379.57 |
| Dec 04 2013 |
7537 |
361.39 |
| Dec 04 2013 |
5124 |
313.81 |
| Dec 04 2013 |
8125 |
326.83 |
| Nov 27 2013 |
5975 |
379.57 |
| Nov 27 2013 |
7537 |
361.39 |
| Nov 27 2013 |
5124 |
313.81 |
| Nov 27 2013 |
8125 |
326.83 |
| Nov 20 2013 |
5976 |
379.57 |
| Nov 20 2013 |
7537 |
361.39 |
| Nov 20 2013 |
5124 |
313.81 |
| Nov 20 2013 |
8126 |
326.83 |
| Nov 13 2013 |
5976 |
379.57 |
| Nov 13 2013 |
7537 |
361.39 |
| Nov 13 2013 |
5124 |
313.81 |
| Nov 13 2013 |
8126 |
326.83 |
| Nov 06 2013 |
5976 |
379.57 |
| Nov 06 2013 |
7537 |
361.39 |
| Nov 06 2013 |
5124 |
313.81 |
| Nov 06 2013 |
8126 |
326.83 |
| Oct 30 2013 |
5976 |
379.57 |
| Oct 30 2013 |
7537 |
361.39 |
| Oct 30 2013 |
5124 |
313.81 |
| Oct 30 2013 |
8126 |
326.83 |
| Oct 23 2013 |
5976 |
379.57 |
| Oct 23 2013 |
7534 |
361.39 |
| Oct 23 2013 |
5124 |
313.81 |
| Oct 23 2013 |
8126 |
326.83 |
| Oct 16 2013 |
5946 |
379.57 |
| Oct 16 2013 |
7565 |
361.39 |
| Oct 16 2013 |
5116 |
313.81 |
| Oct 16 2013 |
8120 |
326.83 |
| Oct 09 2013 |
5918 |
379.57 |
| Oct 09 2013 |
7523 |
361.39 |
| Oct 09 2013 |
5129 |
313.81 |
| Oct 09 2013 |
8116 |
326.83 |
| Oct 02 2013 |
5954 |
379.57 |
| Oct 02 2013 |
7533 |
361.39 |
| Oct 02 2013 |
5131 |
313.81 |
| Oct 02 2013 |
8123 |
326.83 |
| Sep 25 2013 |
5939 |
379.57 |
| Sep 25 2013 |
7501 |
361.39 |
| Sep 25 2013 |
5094 |
313.81 |
| Sep 25 2013 |
8110 |
326.83 |
| Sep 18 2013 |
5901 |
379.57 |
| Sep 18 2013 |
7440 |
361.39 |
| Sep 18 2013 |
5088 |
313.81 |
| Sep 18 2013 |
8067 |
326.83 |
| Sep 11 2013 |
5812 |
379.57 |
| Sep 11 2013 |
6545 |
350 |
| Sep 11 2013 |
5083 |
313.81 |
| Sep 11 2013 |
7290 |
318.63 |
| Sep 04 2013 |
5860 |
379.57 |
| Sep 04 2013 |
6609 |
350 |
| Sep 04 2013 |
5128 |
313.81 |
| Sep 04 2013 |
7313 |
318.63 |
| Aug 28 2013 |
6044 |
379.57 |
| Aug 28 2013 |
6628 |
350 |
| Aug 28 2013 |
5145 |
313.81 |
| Aug 28 2013 |
7353 |
318.63 |
| Aug 21 2013 |
6040 |
379.57 |
| Aug 21 2013 |
6661 |
350 |
| Aug 21 2013 |
5189 |
313.81 |
| Aug 21 2013 |
7404 |
318.63 |
| Aug 14 2013 |
5625 |
379.57 |
| Aug 14 2013 |
8381 |
370.15 |
| Aug 14 2013 |
5739 |
320.6 |
| Aug 14 2013 |
7603 |
324.24 |
| Aug 07 2013 |
5678 |
379.57 |
| Aug 07 2013 |
8366 |
370.15 |
| Aug 07 2013 |
5858 |
320.6 |
| Aug 07 2013 |
7700 |
324.24 |
| Jul 31 2013 |
5689 |
379.57 |
| Jul 31 2013 |
8489 |
370.15 |
| Jul 31 2013 |
5913 |
320.6 |
| Jul 31 2013 |
7746 |
324.24 |
| Jul 24 2013 |
5712 |
379.57 |
| Jul 24 2013 |
8417 |
370.15 |
| Jul 24 2013 |
5963 |
320.6 |
| Jul 24 2013 |
7775 |
324.24 |
| Jul 17 2013 |
5617 |
379.57 |
| Jul 17 2013 |
8440 |
370.15 |
| Jul 17 2013 |
5980 |
320.6 |
| Jul 17 2013 |
7782 |
324.24 |
| Jul 10 2013 |
5739 |
379.57 |
| Jul 10 2013 |
8474 |
370.15 |
| Jul 10 2013 |
6053 |
320.6 |
| Jul 10 2013 |
7886 |
324.24 |
| Jul 03 2013 |
5642 |
379.57 |
| Jul 03 2013 |
8511 |
370.15 |
| Jul 03 2013 |
6165 |
320.6 |
| Jul 03 2013 |
7856 |
324.24 |
| Jun 26 2013 |
5545 |
379.57 |
| Jun 26 2013 |
8501 |
370.15 |
| Jun 26 2013 |
6329 |
320.6 |
| Jun 26 2013 |
8000 |
324.24 |
| Jun 19 2013 |
5378 |
379.57 |
| Jun 19 2013 |
7696 |
359.97 |
| Jun 19 2013 |
6313 |
319.21 |
| Jun 19 2013 |
8051 |
324.24 |
| Jun 12 2013 |
5572 |
379.57 |
| Jun 12 2013 |
7777 |
359.97 |
| Jun 12 2013 |
6615 |
322.57 |
| Jun 12 2013 |
9193 |
334.24 |
| Jun 05 2013 |
5329 |
379.57 |
| Jun 05 2013 |
7740 |
359.97 |
| Jun 05 2013 |
6536 |
322.57 |
| Jun 05 2013 |
9125 |
334.24 |
| May 29 2013 |
5303 |
379.57 |
| May 29 2013 |
9048 |
375.37 |
| May 29 2013 |
6627 |
323.16 |
| May 29 2013 |
9157 |
334.32 |
| May 22 2013 |
5338 |
379.57 |
| May 22 2013 |
9279 |
375.37 |
| May 22 2013 |
6749 |
323.16 |
| May 22 2013 |
9354 |
334.32 |
| May 15 2013 |
5283 |
379.57 |
| May 15 2013 |
9321 |
375.37 |
| May 15 2013 |
6788 |
323.16 |
| May 15 2013 |
9400 |
334.32 |
| May 08 2013 |
5070 |
379.57 |
| May 08 2013 |
9347 |
375.37 |
| May 08 2013 |
6778 |
323.16 |
| May 08 2013 |
8487 |
326.26 |
| May 01 2013 |
5184 |
379.57 |
| May 01 2013 |
9544 |
375.37 |
| May 01 2013 |
6871 |
323.16 |
| May 01 2013 |
8429 |
324.25 |
| Apr 24 2013 |
5141 |
379.57 |
| Apr 24 2013 |
9354 |
375.37 |
| Apr 24 2013 |
6846 |
323.16 |
| Apr 24 2013 |
8394 |
324.25 |
| Apr 17 2013 |
5266 |
379.57 |
| Apr 17 2013 |
9452 |
375.37 |
| Apr 17 2013 |
6913 |
323.16 |
| Apr 17 2013 |
8477 |
324.25 |
| Apr 10 2013 |
5228 |
379.57 |
| Apr 10 2013 |
9459 |
375.37 |
| Apr 10 2013 |
6978 |
324.93 |
| Apr 10 2013 |
8676 |
326.02 |
| Apr 03 2013 |
5189 |
379.57 |
| Apr 03 2013 |
9453 |
375.37 |
| Apr 03 2013 |
6983 |
324.93 |
| Apr 03 2013 |
8690 |
326.02 |
| Mar 27 2013 |
5281 |
379.57 |
| Mar 27 2013 |
9680 |
375.37 |
| Mar 27 2013 |
7012 |
324.93 |
| Mar 27 2013 |
8735 |
326.02 |
| Mar 20 2013 |
9636 |
375.37 |
| Mar 20 2013 |
8249 |
341.55 |
| Mar 20 2013 |
8628 |
325.26 |
| Mar 13 2013 |
8159 |
388.34 |
| Mar 13 2013 |
9368 |
332.19 |
| Oct 19 2012 |
11389 |
401.83 |
| Oct 19 2012 |
13583 |
415.37 |
| Oct 19 2012 |
18188 |
412.54 |
| Sep 23 2012 |
11281 |
401.83 |
| Sep 23 2012 |
13521 |
415.37 |
| Sep 23 2012 |
18074 |
412.54 |
| Aug 31 2012 |
10860 |
401.83 |
| Aug 31 2012 |
13181 |
415.37 |
| Aug 31 2012 |
17706 |
412.54 |
| Aug 24 2012 |
9690 |
389.59 |
| Aug 24 2012 |
13018 |
415.37 |
| Aug 24 2012 |
18032 |
415.89 |
| Aug 10 2012 |
9458 |
389.59 |
| Aug 10 2012 |
12584 |
415.37 |
| Aug 10 2012 |
17656 |
415.89 |
| Aug 03 2012 |
9302 |
389.59 |
| Aug 03 2012 |
12380 |
415.37 |
| Aug 03 2012 |
17446 |
415.89 |
| Jul 27 2012 |
9218 |
389.59 |
| Jul 27 2012 |
11986 |
415.37 |
| Jul 27 2012 |
17108 |
415.89 |
| Jul 06 2012 |
8923 |
389.59 |
| Jul 06 2012 |
11442 |
415.37 |
| Jul 06 2012 |
16725 |
415.89 |
| Jun 22 2012 |
9152 |
394.33 |
| Jun 22 2012 |
10393 |
415.37 |
| Jun 22 2012 |
17387 |
427.3 |
| Jun 15 2012 |
9032 |
394.33 |
| Jun 15 2012 |
11809 |
437.12 |
| Jun 15 2012 |
17797 |
427.3 |
| Jun 08 2012 |
8851 |
394.33 |
| Jun 08 2012 |
11790 |
437.12 |
| Jun 08 2012 |
17639 |
427.3 |
| Jun 01 2012 |
8857 |
394.33 |
| Jun 01 2012 |
11242 |
437.12 |
| Jun 01 2012 |
17459 |
427.3 |
| May 25 2012 |
8303 |
394.33 |
| May 25 2012 |
9561 |
442.38 |
| May 25 2012 |
17202 |
435.07 |
| May 18 2012 |
8398 |
394.33 |
| May 18 2012 |
9700 |
442.38 |
| May 18 2012 |
17403 |
435.07 |
| May 11 2012 |
8212 |
394.33 |
| May 11 2012 |
9601 |
442.38 |
| May 11 2012 |
17340 |
435.07 |
| May 04 2012 |
11718 |
466.2 |
| May 04 2012 |
9228 |
442.38 |
| May 04 2012 |
18804 |
452.14 |
| Apr 27 2012 |
10389 |
466.2 |
| Apr 27 2012 |
8966 |
442.38 |
| Apr 27 2012 |
18223 |
452.14 |
| Apr 13 2012 |
8752 |
465.11 |
| Apr 13 2012 |
17474 |
458.69 |
| Apr 06 2012 |
8213 |
465.11 |
| Apr 06 2012 |
17055 |
458.69 |
| Mar 27 2012 |
5562 |
420.69 |
| Mar 27 2012 |
7723 |
459.37 |
| Mar 27 2012 |
16712 |
458.51 |
| Sep 23 2011 |
10785 |
479.79 |
| Sep 23 2011 |
9104 |
442.37 |
| Sep 23 2011 |
14073 |
455 |
| Sep 16 2011 |
10764 |
479.79 |
| Sep 16 2011 |
9044 |
442.37 |
| Sep 16 2011 |
14037 |
455 |
| Sep 10 2011 |
10549 |
479.79 |
| Sep 10 2011 |
8867 |
442.37 |
| Sep 10 2011 |
13744 |
455 |
| Sep 02 2011 |
10391 |
479.79 |
| Sep 02 2011 |
8819 |
442.37 |
| Sep 02 2011 |
13616 |
455 |
| Aug 26 2011 |
10363 |
479.79 |
| Aug 26 2011 |
8815 |
442.37 |
| Aug 26 2011 |
13602 |
455 |
| Aug 19 2011 |
10158 |
479.79 |
| Aug 19 2011 |
8285 |
438.65 |
| Aug 19 2011 |
12559 |
452.91 |
| Aug 12 2011 |
10105 |
479.79 |
| Aug 12 2011 |
8091 |
438.65 |
| Aug 12 2011 |
12402 |
452.91 |
| Aug 05 2011 |
10056 |
479.79 |
| Aug 05 2011 |
7988 |
438.65 |
| Aug 05 2011 |
12279 |
452.91 |
| Jul 29 2011 |
9977 |
479.79 |
| Jul 29 2011 |
7904 |
438.65 |
| Jul 29 2011 |
12163 |
452.91 |
| Jul 22 2011 |
9566 |
479.79 |
| Jul 22 2011 |
6675 |
422.18 |
| Jul 22 2011 |
11592 |
452.35 |
| Jul 15 2011 |
9553 |
494.56 |
| Jul 15 2011 |
5318 |
394.35 |
| Jul 15 2011 |
11664 |
461.44 |
| Jul 08 2011 |
9136 |
494.56 |
| Jul 08 2011 |
4488 |
383.7 |
| Jul 08 2011 |
11607 |
472.39 |
| Jul 01 2011 |
6032 |
450 |
| Jul 01 2011 |
8240 |
450 |
| Jun 17 2011 |
5772 |
450 |
| Jun 17 2011 |
7959 |
450 |
| Jun 10 2011 |
5584 |
450 |
| Jun 10 2011 |
8090 |
450 |
| Jun 03 2011 |
5198 |
450 |
| Jun 03 2011 |
7597 |
450 |
| May 29 2011 |
5157 |
450 |
| May 29 2011 |
7619 |
450 |
