| Mar 17 2017 |
8973 |
401.28 |
| Mar 17 2017 |
10959 |
401.28 |
| Mar 10 2017 |
9108 |
401.28 |
| Mar 10 2017 |
11058 |
401.28 |
| Mar 03 2017 |
9067 |
401.28 |
| Mar 03 2017 |
11018 |
401.28 |
| Feb 24 2017 |
13022 |
445.93 |
| Feb 24 2017 |
9017 |
401.28 |
| Feb 24 2017 |
13990 |
423.6 |
| Feb 17 2017 |
10880 |
425.65 |
| Feb 17 2017 |
8853 |
401.28 |
| Feb 17 2017 |
13214 |
417.52 |
| Feb 10 2017 |
11000 |
425.65 |
| Feb 10 2017 |
8884 |
401.28 |
| Feb 10 2017 |
13288 |
417.52 |
| Feb 03 2017 |
12208 |
437.29 |
| Feb 03 2017 |
8904 |
401.28 |
| Feb 03 2017 |
14740 |
428.28 |
| Jan 27 2017 |
12184 |
437.29 |
| Jan 27 2017 |
8917 |
401.28 |
| Jan 27 2017 |
14756 |
428.28 |
| Jan 20 2017 |
12148 |
437.29 |
| Jan 20 2017 |
8919 |
401.28 |
| Jan 20 2017 |
14723 |
428.28 |
| Jan 13 2017 |
12130 |
437.29 |
| Jan 13 2017 |
8923 |
401.28 |
| Jan 13 2017 |
14708 |
428.28 |
| Jan 06 2017 |
12130 |
437.29 |
| Jan 06 2017 |
8910 |
401.28 |
| Jan 06 2017 |
14710 |
428.28 |
| Dec 30 2016 |
12130 |
437.29 |
| Dec 30 2016 |
8912 |
401.28 |
| Dec 30 2016 |
14713 |
428.28 |
| Dec 23 2016 |
12130 |
437.29 |
| Dec 23 2016 |
8912 |
401.28 |
| Dec 23 2016 |
14713 |
428.28 |
| Dec 16 2016 |
12130 |
437.29 |
| Dec 16 2016 |
8911 |
401.28 |
| Dec 16 2016 |
14709 |
428.28 |
| Dec 09 2016 |
12133 |
437.29 |
| Dec 09 2016 |
8912 |
401.28 |
| Dec 09 2016 |
14707 |
428.28 |
| Dec 02 2016 |
12133 |
437.29 |
| Dec 02 2016 |
8912 |
401.28 |
| Dec 02 2016 |
14708 |
428.28 |
| Nov 25 2016 |
12133 |
437.29 |
| Nov 25 2016 |
8909 |
401.28 |
| Nov 25 2016 |
14704 |
428.28 |
| Nov 18 2016 |
12133 |
437.29 |
| Nov 18 2016 |
8909 |
401.28 |
| Nov 18 2016 |
14704 |
428.28 |
| Nov 11 2016 |
12128 |
437.29 |
| Nov 11 2016 |
8909 |
401.28 |
| Nov 11 2016 |
14701 |
428.28 |
| Nov 04 2016 |
12128 |
437.29 |
| Nov 04 2016 |
8909 |
401.28 |
| Nov 04 2016 |
14701 |
428.28 |
| Oct 28 2016 |
12144 |
437.29 |
| Oct 28 2016 |
8909 |
401.28 |
| Oct 28 2016 |
14720 |
428.28 |
| Oct 21 2016 |
12154 |
437.29 |
| Oct 21 2016 |
8903 |
401.28 |
| Oct 21 2016 |
14727 |
428.28 |
| Oct 14 2016 |
12158 |
437.29 |
| Oct 14 2016 |
8918 |
401.28 |
| Oct 14 2016 |
14725 |
428.28 |
| Oct 07 2016 |
12162 |
437.29 |
| Oct 07 2016 |
8925 |
401.28 |
| Oct 07 2016 |
14740 |
428.28 |
| Sep 30 2016 |
12171 |
437.29 |
| Sep 30 2016 |
8937 |
401.28 |
| Sep 30 2016 |
14753 |
428.28 |
| Sep 23 2016 |
12045 |
437.29 |
| Sep 23 2016 |
8936 |
401.28 |
| Sep 23 2016 |
14654 |
428.28 |
| Sep 16 2016 |
11992 |
437.29 |
| Sep 16 2016 |
8982 |
401.28 |
| Sep 16 2016 |
14681 |
428.28 |
| Sep 09 2016 |
12113 |
437.29 |
| Sep 09 2016 |
9044 |
401.28 |
| Sep 09 2016 |
14743 |
428.28 |
| Sep 02 2016 |
12151 |
437.29 |
| Sep 02 2016 |
9186 |
401.28 |
| Sep 02 2016 |
14899 |
428.28 |
| Aug 26 2016 |
11901 |
437.29 |
| Aug 26 2016 |
9236 |
401.28 |
| Aug 26 2016 |
14664 |
428.28 |
| Aug 19 2016 |
11932 |
437.29 |
| Aug 19 2016 |
9268 |
401.28 |
| Aug 19 2016 |
14697 |
428.28 |
| Aug 12 2016 |
11955 |
437.29 |
| Aug 12 2016 |
9386 |
401.28 |
| Aug 12 2016 |
16087 |
428.28 |
| Aug 05 2016 |
11993 |
437.29 |
| Aug 05 2016 |
9408 |
401.28 |
| Aug 05 2016 |
16193 |
428.28 |
| Jul 29 2016 |
11859 |
437.29 |
| Jul 29 2016 |
9462 |
401.28 |
| Jul 29 2016 |
16325 |
428.28 |
| Jul 22 2016 |
11985 |
437.29 |
| Jul 22 2016 |
9651 |
401.28 |
| Jul 22 2016 |
16508 |
428.28 |
| Jun 22 2016 |
12166 |
437.29 |
| Jun 22 2016 |
12114 |
422.03 |
| Jun 22 2016 |
17983 |
431.18 |
| Jun 15 2016 |
12329 |
437.29 |
| Jun 15 2016 |
12158 |
422.03 |
| Jun 15 2016 |
18188 |
431.18 |
| Jun 08 2016 |
12374 |
437.29 |
| Jun 08 2016 |
12249 |
422.03 |
| Jun 08 2016 |
18236 |
431.18 |
| Jun 01 2016 |
12440 |
437.29 |
| Jun 01 2016 |
12332 |
422.03 |
| Jun 01 2016 |
18527 |
431.18 |
| May 25 2016 |
14453 |
455.79 |
| May 25 2016 |
12909 |
427.39 |
| May 25 2016 |
16743 |
420.29 |
| May 18 2016 |
14568 |
455.79 |
| May 18 2016 |
13570 |
432.58 |
| May 18 2016 |
16870 |
420.29 |
| May 11 2016 |
14622 |
455.79 |
| May 11 2016 |
13485 |
432.58 |
| May 11 2016 |
16839 |
420.29 |
| May 04 2016 |
14523 |
455.79 |
| May 04 2016 |
13389 |
432.58 |
| May 04 2016 |
16762 |
420.29 |
| Apr 27 2016 |
14767 |
455.79 |
| Apr 27 2016 |
13623 |
432.58 |
| Apr 27 2016 |
17049 |
420.29 |
| Apr 20 2016 |
14701 |
455.79 |
| Apr 20 2016 |
13658 |
432.58 |
| Apr 20 2016 |
17071 |
420.29 |
| Apr 13 2016 |
15035 |
455.79 |
| Apr 13 2016 |
13540 |
432.58 |
| Apr 13 2016 |
17027 |
420.29 |
| Apr 06 2016 |
15422 |
455.79 |
| Apr 06 2016 |
13571 |
432.58 |
| Apr 06 2016 |
17214 |
420.29 |
| Mar 30 2016 |
15277 |
455.79 |
| Mar 30 2016 |
13485 |
432.58 |
| Mar 30 2016 |
17088 |
420.29 |
| Mar 23 2016 |
15068 |
451.44 |
| Mar 23 2016 |
13091 |
428.66 |
| Mar 23 2016 |
16845 |
417.86 |
| Mar 16 2016 |
15196 |
451.44 |
| Mar 16 2016 |
12990 |
428.66 |
| Mar 16 2016 |
16801 |
417.86 |
| Mar 09 2016 |
13686 |
437.96 |
| Mar 09 2016 |
12933 |
428.66 |
| Mar 09 2016 |
16839 |
417.86 |
| Mar 02 2016 |
13523 |
437.96 |
| Mar 02 2016 |
12912 |
428.66 |
| Mar 02 2016 |
16738 |
417.86 |
| Feb 24 2016 |
13523 |
437.96 |
| Feb 24 2016 |
10861 |
409.83 |
| Feb 24 2016 |
16696 |
417.86 |
| Feb 17 2016 |
12924 |
431.68 |
| Feb 17 2016 |
10926 |
409.83 |
| Feb 17 2016 |
17544 |
422.5 |
| Feb 10 2016 |
12886 |
431.68 |
| Feb 10 2016 |
10950 |
409.83 |
| Feb 10 2016 |
17539 |
422.5 |
| Feb 03 2016 |
11999 |
424.45 |
| Feb 03 2016 |
10954 |
409.83 |
| Feb 03 2016 |
15508 |
408.64 |
| Jan 27 2016 |
12038 |
424.45 |
| Jan 27 2016 |
10941 |
409.83 |
| Jan 27 2016 |
15516 |
408.64 |
| Jan 20 2016 |
12032 |
424.45 |
| Jan 20 2016 |
10975 |
409.83 |
| Jan 20 2016 |
15524 |
408.64 |
| Jan 13 2016 |
12039 |
424.45 |
| Jan 13 2016 |
10995 |
409.83 |
| Jan 13 2016 |
15552 |
408.64 |
| Jan 06 2016 |
12039 |
424.45 |
| Jan 06 2016 |
10999 |
409.83 |
| Jan 06 2016 |
15555 |
408.64 |
| Dec 30 2015 |
12039 |
424.45 |
| Dec 30 2015 |
10997 |
409.83 |
| Dec 30 2015 |
15550 |
408.64 |
| Dec 23 2015 |
12039 |
424.45 |
| Dec 23 2015 |
10996 |
409.83 |
| Dec 23 2015 |
15551 |
408.64 |
| Dec 16 2015 |
12039 |
424.45 |
| Dec 16 2015 |
10996 |
409.83 |
| Dec 16 2015 |
15551 |
408.64 |
| Dec 09 2015 |
12038 |
424.45 |
| Dec 09 2015 |
11005 |
409.83 |
| Dec 09 2015 |
15555 |
408.64 |
| Dec 02 2015 |
12039 |
424.45 |
| Dec 02 2015 |
11006 |
409.83 |
| Dec 02 2015 |
15556 |
408.64 |
| Nov 25 2015 |
12039 |
424.45 |
| Nov 25 2015 |
11006 |
409.83 |
| Nov 25 2015 |
15557 |
408.64 |
| Nov 18 2015 |
12038 |
424.45 |
| Nov 18 2015 |
11006 |
409.83 |
| Nov 18 2015 |
15556 |
408.64 |
| Nov 11 2015 |
12029 |
424.45 |
| Nov 11 2015 |
11006 |
409.83 |
| Nov 11 2015 |
15552 |
408.64 |
| Nov 04 2015 |
12029 |
424.45 |
| Nov 04 2015 |
11006 |
409.83 |
| Nov 04 2015 |
15552 |
408.64 |
| Oct 28 2015 |
12031 |
424.45 |
| Oct 28 2015 |
10991 |
409.83 |
| Oct 28 2015 |
15535 |
408.64 |
| Oct 21 2015 |
11989 |
424.45 |
| Oct 21 2015 |
11005 |
409.83 |
| Oct 21 2015 |
15522 |
408.64 |
| Oct 14 2015 |
11990 |
424.45 |
| Oct 14 2015 |
11013 |
409.83 |
| Oct 14 2015 |
15529 |
408.64 |
| Oct 07 2015 |
12004 |
424.45 |
| Oct 07 2015 |
10995 |
409.83 |
| Oct 07 2015 |
15537 |
408.64 |
| Sep 30 2015 |
12018 |
424.45 |
| Sep 30 2015 |
10999 |
409.83 |
| Sep 30 2015 |
15555 |
408.64 |
| Sep 23 2015 |
12092 |
424.45 |
| Sep 23 2015 |
10998 |
409.83 |
| Sep 23 2015 |
15597 |
408.64 |
| Sep 16 2015 |
11984 |
424.45 |
| Sep 16 2015 |
10999 |
409.83 |
| Sep 16 2015 |
15526 |
408.64 |
| Sep 09 2015 |
11950 |
424.45 |
| Sep 09 2015 |
11006 |
409.83 |
| Sep 09 2015 |
15485 |
408.64 |
| Sep 02 2015 |
12018 |
424.45 |
| Sep 02 2015 |
10924 |
409.83 |
| Sep 02 2015 |
15473 |
408.64 |
| Aug 26 2015 |
12161 |
424.45 |
| Aug 26 2015 |
11096 |
409.83 |
| Aug 26 2015 |
15633 |
408.64 |
| Aug 19 2015 |
12363 |
424.45 |
| Aug 19 2015 |
11124 |
409.83 |
| Aug 19 2015 |
15819 |
408.64 |
| Aug 12 2015 |
12378 |
424.45 |
| Aug 12 2015 |
11181 |
409.83 |
| Aug 12 2015 |
15856 |
408.64 |
| Aug 05 2015 |
12007 |
420.79 |
| Aug 05 2015 |
11168 |
409.83 |
| Aug 05 2015 |
15844 |
408.64 |
| Jul 29 2015 |
12057 |
420.79 |
| Jul 29 2015 |
11290 |
409.83 |
| Jul 29 2015 |
16012 |
408.64 |
| Jul 22 2015 |
12091 |
420.79 |
| Jul 22 2015 |
11264 |
409.83 |
| Jul 22 2015 |
16039 |
408.64 |
| Jul 15 2015 |
12317 |
420.79 |
| Jul 15 2015 |
11373 |
409.83 |
| Jul 15 2015 |
16165 |
408.64 |
| Jul 08 2015 |
12402 |
420.79 |
| Jul 08 2015 |
11328 |
409.08 |
| Jul 08 2015 |
16172 |
407.89 |
| Jul 01 2015 |
12465 |
420.79 |
| Jul 01 2015 |
11410 |
409.08 |
| Jul 01 2015 |
16266 |
407.89 |
| Jun 24 2015 |
12478 |
420.79 |
| Jun 24 2015 |
11894 |
413.15 |
| Jun 24 2015 |
14215 |
393.13 |
| Jun 17 2015 |
12453 |
420.79 |
| Jun 17 2015 |
11952 |
413.15 |
| Jun 17 2015 |
14285 |
393.13 |
| Jun 10 2015 |
12528 |
420.79 |
| Jun 10 2015 |
11985 |
413.15 |
| Jun 10 2015 |
14249 |
393.13 |
| Jun 03 2015 |
12673 |
420.79 |
| Jun 03 2015 |
11984 |
413.15 |
| Jun 03 2015 |
14457 |
393.13 |
| May 27 2015 |
10054 |
398.16 |
| May 27 2015 |
14074 |
434.46 |
| May 27 2015 |
12787 |
382.21 |
| May 20 2015 |
10143 |
398.16 |
| May 20 2015 |
13709 |
429.75 |
| May 20 2015 |
12857 |
382.21 |
| May 13 2015 |
10236 |
398.16 |
| May 13 2015 |
13686 |
429.75 |
| May 13 2015 |
12936 |
382.21 |
| May 06 2015 |
10145 |
398.16 |
| May 06 2015 |
12136 |
417.67 |
| May 06 2015 |
12574 |
381.41 |
| Apr 29 2015 |
10289 |
398.16 |
| Apr 29 2015 |
10558 |
400.84 |
| Apr 29 2015 |
12745 |
381.41 |
| Apr 22 2015 |
11590 |
409.54 |
| Apr 22 2015 |
10618 |
400.84 |
| Apr 22 2015 |
12811 |
381.41 |
| Apr 15 2015 |
11459 |
409.54 |
| Apr 15 2015 |
10560 |
400.84 |
| Apr 15 2015 |
12838 |
381.41 |
| Apr 08 2015 |
11469 |
409.54 |
| Apr 08 2015 |
10729 |
400.84 |
| Apr 08 2015 |
12875 |
381.41 |
| Apr 01 2015 |
11678 |
410.21 |
| Apr 01 2015 |
10833 |
400.84 |
| Apr 01 2015 |
13126 |
381.41 |
| Mar 25 2015 |
13098 |
426.69 |
| Mar 25 2015 |
11408 |
407.21 |
| Mar 25 2015 |
13372 |
386.29 |
| Mar 18 2015 |
13883 |
437.35 |
| Mar 18 2015 |
11242 |
407.21 |
| Mar 18 2015 |
15014 |
400.34 |
| Mar 11 2015 |
14179 |
437.35 |
| Mar 11 2015 |
11339 |
407.21 |
| Mar 11 2015 |
15487 |
400.34 |
| Mar 04 2015 |
14400 |
437.35 |
| Mar 04 2015 |
11488 |
407.21 |
| Mar 04 2015 |
15651 |
400.34 |
| Feb 25 2015 |
14437 |
437.35 |
| Feb 25 2015 |
13477 |
428.21 |
| Feb 25 2015 |
18167 |
418.31 |
| Feb 18 2015 |
16948 |
458.48 |
| Feb 18 2015 |
13533 |
428.21 |
| Feb 18 2015 |
22357 |
446.37 |
| Feb 11 2015 |
16952 |
458.48 |
| Feb 11 2015 |
13574 |
428.21 |
| Feb 11 2015 |
22360 |
446.37 |
| Feb 04 2015 |
16999 |
458.48 |
| Feb 04 2015 |
13572 |
428.21 |
| Feb 04 2015 |
22386 |
446.37 |
| Jan 28 2015 |
16949 |
458.48 |
| Jan 28 2015 |
13601 |
428.21 |
| Jan 28 2015 |
22402 |
446.37 |
| Jan 21 2015 |
16959 |
458.48 |
| Jan 21 2015 |
13588 |
428.21 |
| Jan 21 2015 |
22422 |
446.37 |
| Jan 14 2015 |
16972 |
458.48 |
| Jan 14 2015 |
13588 |
428.21 |
| Jan 14 2015 |
22434 |
446.37 |
| Jan 07 2015 |
16972 |
458.48 |
| Jan 07 2015 |
13558 |
428.21 |
| Jan 07 2015 |
22404 |
446.37 |
| Dec 31 2014 |
16972 |
458.48 |
| Dec 31 2014 |
13559 |
428.21 |
| Dec 31 2014 |
22413 |
446.37 |
| Dec 24 2014 |
16972 |
458.48 |
| Dec 24 2014 |
13559 |
428.21 |
| Dec 24 2014 |
22413 |
446.37 |
| Dec 17 2014 |
16972 |
458.48 |
| Dec 17 2014 |
13545 |
428.21 |
| Dec 17 2014 |
22403 |
446.37 |
| Dec 10 2014 |
16972 |
458.48 |
| Dec 10 2014 |
13545 |
428.21 |
| Dec 10 2014 |
22403 |
446.37 |
| Dec 03 2014 |
16972 |
458.48 |
| Dec 03 2014 |
13545 |
428.21 |
| Dec 03 2014 |
22403 |
446.37 |
| Nov 26 2014 |
16972 |
458.48 |
| Nov 26 2014 |
13545 |
428.21 |
| Nov 26 2014 |
22403 |
446.37 |
| Nov 19 2014 |
16972 |
458.48 |
| Nov 19 2014 |
13545 |
428.21 |
| Nov 19 2014 |
22403 |
446.37 |
| Nov 12 2014 |
16972 |
458.48 |
| Nov 12 2014 |
13545 |
428.21 |
| Nov 12 2014 |
22403 |
446.37 |
| Nov 05 2014 |
16972 |
458.48 |
| Nov 05 2014 |
13545 |
428.21 |
| Nov 05 2014 |
22404 |
446.37 |
| Oct 29 2014 |
16966 |
458.48 |
| Oct 29 2014 |
13545 |
428.21 |
| Oct 29 2014 |
22401 |
446.37 |
| Oct 22 2014 |
16928 |
458.48 |
| Oct 22 2014 |
13500 |
428.21 |
| Oct 22 2014 |
22414 |
446.37 |
| Oct 15 2014 |
16833 |
458.48 |
| Oct 15 2014 |
13484 |
428.21 |
| Oct 15 2014 |
22340 |
446.37 |
| Oct 08 2014 |
16845 |
458.48 |
| Oct 08 2014 |
13464 |
428.21 |
| Oct 08 2014 |
22330 |
446.37 |
| Oct 01 2014 |
16852 |
458.48 |
| Oct 01 2014 |
13488 |
428.21 |
| Oct 01 2014 |
22363 |
446.37 |
| Sep 24 2014 |
16962 |
458.48 |
| Sep 24 2014 |
13450 |
428.21 |
| Sep 24 2014 |
22391 |
446.37 |
| Sep 17 2014 |
16801 |
458.48 |
| Sep 17 2014 |
13511 |
428.21 |
| Sep 17 2014 |
22357 |
446.37 |
| Sep 10 2014 |
16811 |
458.48 |
| Sep 10 2014 |
13396 |
428.21 |
| Sep 10 2014 |
22369 |
446.37 |
| Sep 03 2014 |
19587 |
484.66 |
| Sep 03 2014 |
13387 |
428.21 |
| Sep 03 2014 |
23945 |
456.43 |
| Aug 27 2014 |
19471 |
484.66 |
| Aug 27 2014 |
13509 |
428.21 |
| Aug 27 2014 |
23993 |
456.43 |
| Aug 20 2014 |
19475 |
484.66 |
| Aug 20 2014 |
13460 |
428.21 |
| Aug 20 2014 |
24034 |
456.43 |
| Aug 13 2014 |
19408 |
484.66 |
| Aug 13 2014 |
13503 |
428.21 |
| Aug 13 2014 |
24072 |
456.43 |
| Aug 06 2014 |
19593 |
484.66 |
| Aug 06 2014 |
13535 |
428.21 |
| Aug 06 2014 |
24193 |
456.43 |
| Jul 30 2014 |
19665 |
484.66 |
| Jul 30 2014 |
13525 |
428.21 |
| Jul 30 2014 |
24358 |
456.43 |
| Jul 23 2014 |
19465 |
484.66 |
| Jul 23 2014 |
13390 |
428.21 |
| Jul 23 2014 |
24136 |
456.43 |
| Jul 16 2014 |
19652 |
484.66 |
| Jul 16 2014 |
13382 |
428.21 |
| Jul 16 2014 |
24112 |
456.43 |
| Jul 09 2014 |
19772 |
484.66 |
| Jul 09 2014 |
13508 |
428.21 |
| Jul 09 2014 |
24136 |
456.43 |
| Jul 02 2014 |
19852 |
484.66 |
| Jul 02 2014 |
13630 |
428.21 |
| Jul 02 2014 |
24353 |
456.43 |
| Jun 25 2014 |
19947 |
484.66 |
| Jun 25 2014 |
13764 |
428.21 |
| Jun 25 2014 |
24483 |
456.43 |
| Jun 18 2014 |
20018 |
484.66 |
| Jun 18 2014 |
13872 |
428.21 |
| Jun 18 2014 |
24495 |
456.43 |
| Jun 11 2014 |
19875 |
484.66 |
| Jun 11 2014 |
13893 |
428.21 |
| Jun 11 2014 |
24655 |
456.43 |
| Jun 04 2014 |
20049 |
484.66 |
| Jun 04 2014 |
14187 |
428.21 |
| Jun 04 2014 |
24827 |
456.43 |
| May 28 2014 |
19876 |
484.89 |
| May 28 2014 |
14199 |
428.21 |
| May 28 2014 |
25591 |
462.22 |
| May 21 2014 |
19924 |
484.89 |
| May 21 2014 |
14283 |
428.21 |
| May 21 2014 |
25678 |
462.22 |
| May 14 2014 |
20027 |
484.89 |
| May 14 2014 |
14373 |
428.21 |
| May 14 2014 |
25783 |
462.22 |
| May 07 2014 |
20909 |
499.81 |
| May 07 2014 |
8416 |
367.56 |
| May 07 2014 |
24523 |
455.73 |
| Apr 30 2014 |
21548 |
499.81 |
| Apr 30 2014 |
8736 |
367.56 |
| Apr 30 2014 |
25127 |
455.73 |
| Apr 23 2014 |
21969 |
499.81 |
| Apr 23 2014 |
10261 |
382.55 |
| Apr 23 2014 |
23223 |
441.18 |
| Apr 16 2014 |
21905 |
499.81 |
| Apr 16 2014 |
10205 |
382.55 |
| Apr 16 2014 |
23099 |
441.18 |
| Apr 09 2014 |
20274 |
475.74 |
| Apr 09 2014 |
10297 |
382.55 |
| Apr 09 2014 |
23050 |
438.46 |
| Apr 02 2014 |
20272 |
475.74 |
| Apr 02 2014 |
10409 |
382.55 |
| Apr 02 2014 |
22675 |
438.46 |
| Mar 26 2014 |
17763 |
456.47 |
| Mar 26 2014 |
10626 |
382.55 |
| Mar 26 2014 |
19675 |
419.51 |
| Mar 19 2014 |
17651 |
456.47 |
| Mar 19 2014 |
10688 |
382.55 |
| Mar 19 2014 |
19653 |
419.51 |
| Mar 12 2014 |
17682 |
456.47 |
| Mar 12 2014 |
10689 |
382.55 |
| Mar 12 2014 |
19712 |
419.51 |
| Mar 05 2014 |
17395 |
456.47 |
| Mar 05 2014 |
10240 |
377.77 |
| Mar 05 2014 |
18087 |
409.25 |
| Feb 26 2014 |
16626 |
449.61 |
| Feb 26 2014 |
10245 |
377.77 |
| Feb 26 2014 |
15766 |
392.77 |
| Feb 19 2014 |
17103 |
453.17 |
| Feb 19 2014 |
10270 |
377.77 |
| Feb 19 2014 |
15797 |
392.77 |
| Feb 12 2014 |
17071 |
453.17 |
| Feb 12 2014 |
10294 |
377.77 |
| Feb 12 2014 |
15784 |
392.77 |
| Feb 05 2014 |
17104 |
453.17 |
| Feb 05 2014 |
10390 |
377.77 |
| Feb 05 2014 |
15852 |
392.77 |
| Jan 29 2014 |
17010 |
453.17 |
| Jan 29 2014 |
10468 |
377.77 |
| Jan 29 2014 |
15868 |
392.77 |
| Jan 22 2014 |
16924 |
453.17 |
| Jan 22 2014 |
10452 |
377.77 |
| Jan 22 2014 |
15816 |
392.77 |
| Jan 15 2014 |
16941 |
453.17 |
| Jan 15 2014 |
10482 |
377.77 |
| Jan 15 2014 |
15850 |
392.77 |
| Jan 08 2014 |
16822 |
453.17 |
| Jan 08 2014 |
10495 |
377.77 |
| Jan 08 2014 |
15814 |
392.77 |
| Jan 01 2014 |
16822 |
453.17 |
| Jan 01 2014 |
10495 |
377.77 |
| Jan 01 2014 |
15814 |
392.77 |
| Dec 25 2013 |
16822 |
453.17 |
| Dec 25 2013 |
10495 |
377.77 |
| Dec 25 2013 |
15816 |
392.77 |
| Dec 18 2013 |
16822 |
453.17 |
| Dec 18 2013 |
10495 |
377.77 |
| Dec 18 2013 |
15816 |
392.77 |
| Dec 11 2013 |
16823 |
453.17 |
| Dec 11 2013 |
10495 |
377.77 |
| Dec 11 2013 |
15817 |
392.77 |
| Dec 04 2013 |
16824 |
453.17 |
| Dec 04 2013 |
10495 |
377.77 |
| Dec 04 2013 |
15818 |
392.77 |
| Nov 27 2013 |
16824 |
453.17 |
| Nov 27 2013 |
10495 |
377.77 |
| Nov 27 2013 |
15818 |
392.77 |
| Nov 20 2013 |
16824 |
453.17 |
| Nov 20 2013 |
10495 |
377.77 |
| Nov 20 2013 |
15819 |
392.77 |
| Nov 13 2013 |
16825 |
453.17 |
| Nov 13 2013 |
10495 |
377.77 |
| Nov 13 2013 |
15819 |
392.77 |
| Nov 06 2013 |
16825 |
453.17 |
| Nov 06 2013 |
10495 |
377.77 |
| Nov 06 2013 |
15819 |
392.77 |
| Oct 30 2013 |
16825 |
453.17 |
| Oct 30 2013 |
10494 |
377.77 |
| Oct 30 2013 |
15818 |
392.77 |
| Oct 23 2013 |
16819 |
453.17 |
| Oct 23 2013 |
10494 |
377.77 |
| Oct 23 2013 |
15814 |
392.77 |
| Oct 16 2013 |
16832 |
453.17 |
| Oct 16 2013 |
10482 |
377.77 |
| Oct 16 2013 |
15816 |
392.77 |
| Oct 09 2013 |
16629 |
453.17 |
| Oct 09 2013 |
10476 |
377.77 |
| Oct 09 2013 |
15737 |
392.77 |
| Oct 02 2013 |
16666 |
453.17 |
| Oct 02 2013 |
10460 |
377.77 |
| Oct 02 2013 |
15757 |
392.77 |
| Sep 25 2013 |
16650 |
453.17 |
| Sep 25 2013 |
10394 |
377.77 |
| Sep 25 2013 |
15709 |
392.77 |
| Sep 18 2013 |
16506 |
453.17 |
| Sep 18 2013 |
10367 |
377.77 |
| Sep 18 2013 |
15581 |
392.77 |
| Sep 11 2013 |
16463 |
453.17 |
| Sep 11 2013 |
10338 |
377.77 |
| Sep 11 2013 |
15489 |
392.77 |
| Sep 04 2013 |
16647 |
453.17 |
| Sep 04 2013 |
10355 |
377.77 |
| Sep 04 2013 |
15611 |
392.77 |
| Aug 28 2013 |
16581 |
453.17 |
| Aug 28 2013 |
10337 |
377.77 |
| Aug 28 2013 |
15586 |
392.77 |
| Aug 21 2013 |
16697 |
453.17 |
| Aug 21 2013 |
10400 |
377.77 |
| Aug 21 2013 |
15676 |
392.77 |
| Aug 14 2013 |
16719 |
453.17 |
| Aug 14 2013 |
10457 |
377.77 |
| Aug 14 2013 |
15434 |
392.77 |
| Aug 07 2013 |
16717 |
453.17 |
| Aug 07 2013 |
10623 |
377.77 |
| Aug 07 2013 |
15602 |
392.77 |
| Jul 31 2013 |
17001 |
453.17 |
| Jul 31 2013 |
10710 |
377.77 |
| Jul 31 2013 |
15756 |
392.77 |
| Jul 24 2013 |
16910 |
453.17 |
| Jul 24 2013 |
10799 |
377.77 |
| Jul 24 2013 |
15841 |
392.77 |
| Jul 17 2013 |
16968 |
453.17 |
| Jul 17 2013 |
10852 |
377.77 |
| Jul 17 2013 |
15860 |
392.77 |
| Jul 10 2013 |
17086 |
453.17 |
| Jul 10 2013 |
10969 |
377.77 |
| Jul 10 2013 |
16036 |
392.77 |
| Jul 03 2013 |
17066 |
453.17 |
| Jul 03 2013 |
11083 |
377.77 |
| Jul 03 2013 |
16044 |
392.77 |
| Jun 26 2013 |
17007 |
453.17 |
| Jun 26 2013 |
14587 |
409.08 |
| Jun 26 2013 |
16228 |
392.77 |
| Jun 19 2013 |
17187 |
453.17 |
| Jun 19 2013 |
14743 |
409.08 |
| Jun 19 2013 |
16199 |
392.77 |
| Jun 12 2013 |
17252 |
453.17 |
| Jun 12 2013 |
14814 |
409.08 |
| Jun 12 2013 |
16397 |
392.77 |
| Jun 05 2013 |
17155 |
453.17 |
| Jun 05 2013 |
14644 |
409.08 |
| Jun 05 2013 |
16280 |
392.77 |
| May 29 2013 |
13578 |
420.33 |
| May 29 2013 |
14667 |
409.08 |
| May 29 2013 |
15551 |
387.49 |
| May 22 2013 |
13828 |
420.33 |
| May 22 2013 |
14884 |
409.08 |
| May 22 2013 |
15857 |
387.49 |
| May 15 2013 |
13832 |
420.33 |
| May 15 2013 |
15270 |
411.96 |
| May 15 2013 |
15990 |
388.48 |
| May 08 2013 |
13847 |
420.33 |
| May 08 2013 |
16788 |
426.76 |
| May 08 2013 |
17684 |
400.49 |
| May 01 2013 |
13290 |
412.79 |
| May 01 2013 |
16912 |
426.76 |
| May 01 2013 |
17815 |
400.49 |
| Apr 24 2013 |
12958 |
412.79 |
| Apr 24 2013 |
16891 |
426.76 |
| Apr 24 2013 |
17740 |
400.49 |
| Apr 17 2013 |
13857 |
420.76 |
| Apr 17 2013 |
16890 |
426.76 |
| Apr 17 2013 |
17840 |
400.92 |
| Apr 10 2013 |
13797 |
420.76 |
| Apr 10 2013 |
18534 |
443.5 |
| Apr 10 2013 |
17747 |
400.92 |
| Apr 03 2013 |
13803 |
420.76 |
| Apr 03 2013 |
18382 |
443.5 |
| Apr 03 2013 |
17716 |
400.92 |
| Mar 27 2013 |
14112 |
420.76 |
| Mar 27 2013 |
18370 |
443.5 |
| Mar 27 2013 |
17817 |
400.92 |
| Mar 20 2013 |
14062 |
420.76 |
| Mar 20 2013 |
18080 |
443.5 |
| Mar 20 2013 |
17769 |
400.92 |
| Mar 13 2013 |
11328 |
431.32 |
| Mar 13 2013 |
17766 |
400.92 |
| Oct 19 2012 |
12241 |
411.08 |
| Oct 19 2012 |
18561 |
468.6 |
| Oct 19 2012 |
20994 |
430.82 |
| Sep 23 2012 |
12117 |
411.08 |
| Sep 23 2012 |
18401 |
468.6 |
| Sep 23 2012 |
20827 |
430.82 |
| Aug 31 2012 |
11649 |
411.08 |
| Aug 31 2012 |
17885 |
468.6 |
| Aug 31 2012 |
20387 |
430.82 |
| Aug 24 2012 |
11517 |
411.08 |
| Aug 24 2012 |
17630 |
468.6 |
| Aug 24 2012 |
20227 |
430.82 |
| Aug 10 2012 |
10535 |
402.7 |
| Aug 10 2012 |
18554 |
493.75 |
| Aug 10 2012 |
20630 |
437.09 |
| Aug 03 2012 |
10347 |
402.7 |
| Aug 03 2012 |
18204 |
493.75 |
| Aug 03 2012 |
20373 |
437.09 |
| Jul 27 2012 |
10250 |
402.7 |
| Jul 27 2012 |
17570 |
493.75 |
| Jul 27 2012 |
19991 |
437.09 |
| Jul 06 2012 |
9895 |
402.7 |
| Jul 06 2012 |
16595 |
493.75 |
| Jul 06 2012 |
19439 |
437.09 |
| Jun 22 2012 |
11736 |
429.29 |
| Jun 22 2012 |
15430 |
501.62 |
| Jun 22 2012 |
19779 |
446.14 |
| Jun 15 2012 |
11575 |
429.29 |
| Jun 15 2012 |
15321 |
501.62 |
| Jun 15 2012 |
20192 |
446.14 |
| Jun 08 2012 |
11363 |
429.29 |
| Jun 08 2012 |
15263 |
501.62 |
| Jun 08 2012 |
20020 |
446.14 |
| Jun 01 2012 |
11336 |
429.29 |
| Jun 01 2012 |
14530 |
501.62 |
| Jun 01 2012 |
19779 |
446.14 |
| May 25 2012 |
10626 |
429.29 |
| May 25 2012 |
12244 |
509.49 |
| May 25 2012 |
18778 |
448.83 |
| May 18 2012 |
10703 |
429.29 |
| May 18 2012 |
12368 |
509.49 |
| May 18 2012 |
18995 |
448.83 |
| May 11 2012 |
10408 |
429.29 |
| May 11 2012 |
12211 |
509.49 |
| May 11 2012 |
18922 |
448.83 |
| May 04 2012 |
14414 |
535.66 |
| May 04 2012 |
11697 |
509.49 |
| May 04 2012 |
22205 |
487.66 |
| Apr 27 2012 |
12753 |
535.66 |
| Apr 27 2012 |
11276 |
509.49 |
| Apr 27 2012 |
21452 |
487.66 |
| Apr 13 2012 |
9802 |
535.66 |
| Apr 13 2012 |
9904 |
509.49 |
| Apr 13 2012 |
19771 |
487.66 |
| Apr 06 2012 |
8786 |
535.66 |
| Apr 06 2012 |
9282 |
509.49 |
| Apr 06 2012 |
19248 |
487.66 |
| Mar 27 2012 |
8666 |
535.66 |
| Mar 27 2012 |
8870 |
509.49 |
| Mar 27 2012 |
18865 |
487.66 |
| Sep 23 2011 |
12968 |
543.43 |
| Sep 23 2011 |
12012 |
517.25 |
| Sep 23 2011 |
18738 |
532.96 |
| Sep 16 2011 |
12943 |
543.43 |
| Sep 16 2011 |
11931 |
517.25 |
| Sep 16 2011 |
18689 |
532.96 |
| Sep 10 2011 |
12764 |
547.32 |
| Sep 10 2011 |
11868 |
525 |
| Sep 10 2011 |
18562 |
539.88 |
| Sep 02 2011 |
12589 |
547.32 |
| Sep 02 2011 |
11791 |
525 |
| Sep 02 2011 |
18416 |
539.88 |
| Aug 26 2011 |
12551 |
547.32 |
| Aug 26 2011 |
11780 |
525 |
| Aug 26 2011 |
18382 |
539.88 |
| Aug 19 2011 |
12296 |
547.32 |
| Aug 19 2011 |
11328 |
525 |
| Aug 19 2011 |
17357 |
539.88 |
| Aug 12 2011 |
12224 |
547.32 |
| Aug 12 2011 |
11049 |
525 |
| Aug 12 2011 |
17142 |
539.88 |
| Aug 05 2011 |
12194 |
547.32 |
| Aug 05 2011 |
10864 |
525 |
| Aug 05 2011 |
16983 |
539.88 |
| Jul 29 2011 |
12099 |
547.32 |
| Jul 29 2011 |
10748 |
525 |
| Jul 29 2011 |
16823 |
539.88 |
| Jul 22 2011 |
11582 |
547.32 |
| Jul 22 2011 |
10035 |
525 |
| Jul 22 2011 |
16093 |
539.88 |
| Jul 15 2011 |
11000 |
547.32 |
| Jul 15 2011 |
9482 |
525 |
| Jul 15 2011 |
15323 |
539.88 |
| Jul 08 2011 |
10225 |
534.64 |
| Jul 08 2011 |
14258 |
534.64 |
| Jul 01 2011 |
8270 |
534.64 |
| Jul 01 2011 |
11517 |
534.64 |
| Jun 17 2011 |
7875 |
534.64 |
| Jun 17 2011 |
11028 |
534.64 |
| Jun 10 2011 |
7611 |
534.64 |
| Jun 10 2011 |
11154 |
534.64 |
| Jun 03 2011 |
7088 |
534.64 |
| Jun 03 2011 |
10428 |
534.64 |
| May 29 2011 |
6974 |
534.64 |
| May 29 2011 |
10416 |
534.64 |
| May 06 2011 |
6825 |
534.64 |
| May 06 2011 |
10020 |
534.64 |
| Apr 22 2011 |
7107 |
534.64 |
| Apr 22 2011 |
10503 |
534.64 |
| Apr 01 2011 |
7107 |
534.64 |
| Apr 01 2011 |
10298 |
534.64 |
