| Apr 19 2019 |
15984 |
511.52 |
| Apr 19 2019 |
22150 |
511.52 |
| Apr 18 2019 |
15994 |
511.52 |
| Apr 12 2019 |
15991 |
511.52 |
| Apr 12 2019 |
22254 |
511.52 |
| Apr 05 2019 |
19136 |
576.65 |
| Apr 05 2019 |
27158 |
576.65 |
| Mar 29 2019 |
18964 |
576.65 |
| Mar 29 2019 |
26905 |
576.65 |
| Mar 22 2019 |
17622 |
555.7 |
| Mar 22 2019 |
25139 |
555.7 |
| Mar 15 2019 |
17713 |
555.7 |
| Mar 15 2019 |
25035 |
555.7 |
| Mar 08 2019 |
17401 |
555.7 |
| Mar 08 2019 |
20325 |
614.75 |
| Mar 08 2019 |
25633 |
570.46 |
| Mar 01 2019 |
16005 |
527.29 |
| Mar 01 2019 |
20356 |
614.75 |
| Mar 01 2019 |
23963 |
544.78 |
| Feb 22 2019 |
16094 |
527.29 |
| Feb 22 2019 |
20348 |
614.75 |
| Feb 22 2019 |
24046 |
544.78 |
| Feb 15 2019 |
15941 |
527.29 |
| Feb 15 2019 |
20294 |
614.75 |
| Feb 15 2019 |
23803 |
544.78 |
| Feb 08 2019 |
15876 |
527.29 |
| Feb 08 2019 |
20058 |
614.75 |
| Feb 08 2019 |
23565 |
544.78 |
| Feb 01 2019 |
15884 |
527.29 |
| Feb 01 2019 |
20089 |
614.75 |
| Feb 01 2019 |
23561 |
544.78 |
| Jan 25 2019 |
15917 |
527.29 |
| Jan 25 2019 |
20070 |
614.75 |
| Jan 25 2019 |
23598 |
544.78 |
| Jan 18 2019 |
15997 |
527.29 |
| Jan 18 2019 |
20080 |
614.75 |
| Jan 18 2019 |
23632 |
544.78 |
| Jan 11 2019 |
15997 |
527.29 |
| Jan 11 2019 |
20049 |
614.75 |
| Jan 11 2019 |
23607 |
544.78 |
| Jan 04 2019 |
15998 |
527.29 |
| Jan 04 2019 |
20069 |
614.75 |
| Jan 04 2019 |
23620 |
544.78 |
| Dec 28 2018 |
15998 |
527.29 |
| Dec 28 2018 |
20069 |
614.75 |
| Dec 28 2018 |
23620 |
544.78 |
| Dec 21 2018 |
15998 |
527.29 |
| Dec 21 2018 |
20069 |
614.75 |
| Dec 21 2018 |
23620 |
544.78 |
| Dec 14 2018 |
15998 |
527.29 |
| Dec 14 2018 |
20069 |
614.75 |
| Dec 14 2018 |
23620 |
544.78 |
| Dec 07 2018 |
15998 |
527.29 |
| Dec 07 2018 |
20053 |
614.75 |
| Dec 07 2018 |
23609 |
544.78 |
| Nov 30 2018 |
15998 |
527.29 |
| Nov 30 2018 |
20053 |
614.75 |
| Nov 30 2018 |
23609 |
544.78 |
| Nov 23 2018 |
15998 |
527.29 |
| Nov 23 2018 |
20053 |
614.75 |
| Nov 23 2018 |
23609 |
544.78 |
| Nov 16 2018 |
15998 |
527.29 |
| Nov 16 2018 |
20053 |
614.75 |
| Nov 16 2018 |
23609 |
544.78 |
| Nov 09 2018 |
15999 |
527.29 |
| Nov 09 2018 |
20053 |
614.75 |
| Nov 09 2018 |
23610 |
544.78 |
| Nov 02 2018 |
15999 |
527.29 |
| Nov 02 2018 |
20053 |
614.75 |
| Nov 02 2018 |
23573 |
544.78 |
| Oct 26 2018 |
15990 |
527.29 |
| Oct 26 2018 |
20053 |
614.75 |
| Oct 26 2018 |
23564 |
544.78 |
| Oct 19 2018 |
16015 |
527.29 |
| Oct 19 2018 |
20053 |
614.75 |
| Oct 19 2018 |
23598 |
544.78 |
| Oct 12 2018 |
15946 |
527.29 |
| Oct 12 2018 |
20016 |
614.75 |
| Oct 12 2018 |
23532 |
544.78 |
| Oct 05 2018 |
15959 |
527.29 |
| Oct 05 2018 |
19965 |
614.75 |
| Oct 05 2018 |
23656 |
544.78 |
| Sep 28 2018 |
15579 |
527.29 |
| Sep 28 2018 |
19975 |
614.75 |
| Sep 28 2018 |
23098 |
544.78 |
| Sep 21 2018 |
15536 |
527.29 |
| Sep 21 2018 |
19894 |
614.75 |
| Sep 21 2018 |
23048 |
544.78 |
| Sep 14 2018 |
15606 |
527.29 |
| Sep 14 2018 |
20003 |
614.75 |
| Sep 14 2018 |
23119 |
544.78 |
| Sep 07 2018 |
15901 |
527.29 |
| Sep 07 2018 |
20148 |
614.75 |
| Sep 07 2018 |
23557 |
544.78 |
| Aug 31 2018 |
15939 |
527.29 |
| Aug 31 2018 |
20235 |
614.75 |
| Aug 31 2018 |
23633 |
544.78 |
| Aug 24 2018 |
16014 |
527.29 |
| Aug 24 2018 |
20044 |
614.75 |
| Aug 24 2018 |
23602 |
544.78 |
| Aug 17 2018 |
15950 |
527.29 |
| Aug 17 2018 |
20389 |
614.75 |
| Aug 17 2018 |
23907 |
544.78 |
| Aug 10 2018 |
15951 |
527.29 |
| Aug 10 2018 |
20369 |
614.75 |
| Aug 10 2018 |
24003 |
544.78 |
| Aug 03 2018 |
16155 |
527.29 |
| Aug 03 2018 |
20597 |
614.75 |
| Aug 03 2018 |
24218 |
544.78 |
| Jul 27 2018 |
16360 |
527.29 |
| Jul 27 2018 |
20642 |
614.75 |
| Jul 27 2018 |
24315 |
544.78 |
| Jul 20 2018 |
16316 |
527.29 |
| Jul 20 2018 |
20864 |
614.75 |
| Jul 20 2018 |
24592 |
544.78 |
| Jul 13 2018 |
16553 |
527.29 |
| Jul 13 2018 |
20629 |
614.75 |
| Jul 13 2018 |
24383 |
544.78 |
| Jul 06 2018 |
16390 |
527.29 |
| Jul 06 2018 |
20737 |
614.75 |
| Jul 06 2018 |
24217 |
544.78 |
| Jun 29 2018 |
16405 |
527.29 |
| Jun 29 2018 |
20651 |
614.75 |
| Jun 29 2018 |
24153 |
544.78 |
| Jun 22 2018 |
16685 |
527.29 |
| Jun 22 2018 |
21054 |
614.75 |
| Jun 22 2018 |
24525 |
544.78 |
| Jun 15 2018 |
16784 |
527.29 |
| Jun 15 2018 |
20875 |
614.75 |
| Jun 15 2018 |
24531 |
544.78 |
| Jun 08 2018 |
16869 |
527.29 |
| Jun 08 2018 |
21112 |
614.75 |
| Jun 08 2018 |
24748 |
544.78 |
| Jun 01 2018 |
17625 |
532.54 |
| Jun 01 2018 |
21273 |
614.75 |
| Jun 01 2018 |
25754 |
553.09 |
| May 25 2018 |
17690 |
532.54 |
| May 25 2018 |
21267 |
614.75 |
| May 25 2018 |
25974 |
553.09 |
| May 18 2018 |
17843 |
532.54 |
| May 18 2018 |
21258 |
614.75 |
| May 18 2018 |
26063 |
553.09 |
| May 11 2018 |
17889 |
532.54 |
| May 11 2018 |
21139 |
614.75 |
| May 11 2018 |
26158 |
553.09 |
| May 04 2018 |
18242 |
532.54 |
| May 04 2018 |
21398 |
614.75 |
| May 04 2018 |
26413 |
553.09 |
| Apr 27 2018 |
18065 |
532.54 |
| Apr 27 2018 |
21488 |
614.75 |
| Apr 27 2018 |
26295 |
553.09 |
| Apr 20 2018 |
18108 |
532.54 |
| Apr 20 2018 |
21673 |
614.75 |
| Apr 20 2018 |
26484 |
553.09 |
| Apr 13 2018 |
17893 |
532.54 |
| Apr 13 2018 |
21656 |
614.75 |
| Apr 13 2018 |
26358 |
553.09 |
| Apr 06 2018 |
13939 |
477.92 |
| Apr 06 2018 |
21522 |
614.75 |
| Apr 06 2018 |
23917 |
523.53 |
| Mar 30 2018 |
14246 |
477.92 |
| Mar 30 2018 |
21665 |
614.75 |
| Mar 30 2018 |
24247 |
523.53 |
| Mar 23 2018 |
10741 |
442.04 |
| Mar 23 2018 |
21661 |
614.75 |
| Mar 23 2018 |
24940 |
528.39 |
| Mar 16 2018 |
10624 |
442.04 |
| Mar 16 2018 |
21688 |
614.75 |
| Mar 16 2018 |
24903 |
528.39 |
| Mar 09 2018 |
10593 |
442.04 |
| Mar 09 2018 |
14400 |
442.04 |
| Apr 29 2015 |
25912 |
606.01 |
| Apr 29 2015 |
39149 |
606.01 |
| Apr 22 2015 |
26095 |
606.01 |
| Apr 22 2015 |
39425 |
606.01 |
| Apr 15 2015 |
25857 |
606.01 |
| Apr 15 2015 |
38736 |
606.01 |
| Apr 08 2015 |
26206 |
606.01 |
| Apr 08 2015 |
38937 |
606.01 |
| Apr 01 2015 |
26528 |
606.01 |
| Apr 01 2015 |
39767 |
606.01 |
| Mar 25 2015 |
26234 |
606.01 |
| Mar 25 2015 |
38709 |
606.01 |
| Mar 18 2015 |
25339 |
606.01 |
| Mar 18 2015 |
37051 |
606.01 |
| Mar 11 2015 |
25605 |
606.01 |
| Mar 11 2015 |
38005 |
606.01 |
| Mar 04 2015 |
24730 |
566.49 |
| Mar 04 2015 |
36362 |
566.49 |
| Feb 25 2015 |
24536 |
566.49 |
| Feb 25 2015 |
36350 |
566.49 |
| Feb 18 2015 |
24660 |
566.49 |
| Feb 18 2015 |
36476 |
566.49 |
| Feb 11 2015 |
24795 |
566.49 |
| Feb 11 2015 |
36501 |
566.49 |
| Feb 04 2015 |
24772 |
566.49 |
| Feb 04 2015 |
36521 |
566.49 |
| Jan 28 2015 |
24792 |
566.49 |
| Jan 28 2015 |
36492 |
566.49 |
| Jan 21 2015 |
24767 |
566.49 |
| Jan 21 2015 |
36540 |
566.49 |
| Jan 14 2015 |
24751 |
566.49 |
| Jan 14 2015 |
36532 |
566.49 |
| Jan 07 2015 |
24730 |
566.49 |
| Jan 07 2015 |
36509 |
566.49 |
| Dec 31 2014 |
24733 |
566.49 |
| Dec 31 2014 |
36539 |
566.49 |
| Dec 24 2014 |
24733 |
566.49 |
| Dec 24 2014 |
36539 |
566.49 |
| Dec 17 2014 |
24711 |
566.49 |
| Dec 17 2014 |
36527 |
566.49 |
| Dec 10 2014 |
24712 |
566.49 |
| Dec 10 2014 |
36528 |
566.49 |
| Dec 03 2014 |
24712 |
566.49 |
| Dec 03 2014 |
36528 |
566.49 |
| Nov 26 2014 |
24712 |
566.49 |
| Nov 26 2014 |
36528 |
566.49 |
| Nov 19 2014 |
24712 |
566.49 |
| Nov 19 2014 |
36527 |
566.49 |
| Nov 12 2014 |
24713 |
566.49 |
| Nov 12 2014 |
36530 |
566.49 |
| Nov 05 2014 |
24713 |
566.49 |
| Nov 05 2014 |
36532 |
566.49 |
| Oct 29 2014 |
24713 |
566.49 |
| Oct 29 2014 |
36527 |
566.49 |
| Oct 22 2014 |
24605 |
566.49 |
| Oct 22 2014 |
36519 |
566.49 |
| Oct 15 2014 |
24583 |
566.49 |
| Oct 15 2014 |
36384 |
566.49 |
| Oct 08 2014 |
24538 |
566.49 |
| Oct 08 2014 |
36365 |
566.49 |
| Oct 01 2014 |
24580 |
566.49 |
| Oct 01 2014 |
36439 |
566.49 |
| Sep 24 2014 |
24431 |
566.49 |
| Sep 24 2014 |
36421 |
566.49 |
| Sep 17 2014 |
24478 |
566.49 |
| Sep 17 2014 |
36285 |
566.49 |
| Sep 10 2014 |
24259 |
566.49 |
| Sep 10 2014 |
36354 |
566.49 |
| Sep 03 2014 |
24157 |
566.49 |
| Sep 03 2014 |
36369 |
566.49 |
| Aug 27 2014 |
24319 |
566.49 |
| Aug 27 2014 |
36476 |
566.49 |
| Aug 20 2014 |
24216 |
566.49 |
| Aug 20 2014 |
36531 |
566.49 |
| Aug 13 2014 |
24382 |
566.49 |
| Aug 13 2014 |
36667 |
566.49 |
| Aug 06 2014 |
24493 |
566.49 |
| Aug 06 2014 |
36846 |
566.49 |
| Jul 30 2014 |
24505 |
566.49 |
| Jul 30 2014 |
37104 |
566.49 |
| Jul 23 2014 |
24186 |
566.49 |
| Jul 23 2014 |
36777 |
566.49 |
| Jul 16 2014 |
24135 |
566.49 |
| Jul 16 2014 |
36747 |
566.49 |
| Jul 09 2014 |
24319 |
566.49 |
| Jul 09 2014 |
36826 |
566.49 |
| Jul 02 2014 |
24514 |
566.49 |
| Jul 02 2014 |
37108 |
566.49 |
| Jun 25 2014 |
24726 |
566.49 |
| Jun 25 2014 |
37319 |
566.49 |
| Jun 18 2014 |
24886 |
566.49 |
| Jun 18 2014 |
37339 |
566.49 |
| Jun 11 2014 |
24852 |
566.49 |
| Jun 11 2014 |
37476 |
566.49 |
| Jun 04 2014 |
25309 |
566.49 |
| Jun 04 2014 |
37829 |
566.49 |
| May 28 2014 |
25195 |
566.49 |
| May 28 2014 |
37609 |
566.49 |
| May 21 2014 |
25224 |
566.49 |
| May 21 2014 |
37793 |
566.49 |
| May 14 2014 |
25176 |
561.3 |
| May 14 2014 |
37603 |
561.3 |
| May 07 2014 |
22765 |
526.98 |
| May 07 2014 |
33891 |
526.98 |
| Apr 30 2014 |
23517 |
526.98 |
| Apr 30 2014 |
34668 |
526.98 |
| Apr 23 2014 |
26742 |
566.64 |
| Apr 23 2014 |
23791 |
526.98 |
| Apr 23 2014 |
37165 |
546.81 |
| Apr 16 2014 |
26675 |
566.64 |
| Apr 16 2014 |
23588 |
526.98 |
| Apr 16 2014 |
36855 |
546.81 |
| Apr 09 2014 |
27648 |
566.64 |
| Apr 09 2014 |
23901 |
526.98 |
| Apr 09 2014 |
37518 |
546.81 |
| Apr 02 2014 |
24071 |
526.98 |
| Apr 02 2014 |
34847 |
526.98 |
| Mar 26 2014 |
24540 |
526.98 |
| Mar 26 2014 |
34770 |
526.98 |
| Mar 19 2014 |
24713 |
526.98 |
| Mar 19 2014 |
34728 |
526.98 |
| Sep 23 2011 |
11468 |
500.54 |
| Sep 23 2011 |
17054 |
500.54 |
| Sep 16 2011 |
11395 |
500.54 |
| Sep 16 2011 |
17010 |
500.54 |
| Sep 10 2011 |
11158 |
500.54 |
| Sep 10 2011 |
16646 |
500.54 |
| Sep 02 2011 |
11094 |
500.54 |
| Sep 02 2011 |
16520 |
500.54 |
| Aug 26 2011 |
11086 |
500.54 |
| Aug 26 2011 |
16494 |
500.54 |
| Aug 19 2011 |
10656 |
500.54 |
| Aug 19 2011 |
15512 |
500.54 |
| Aug 12 2011 |
10387 |
500.54 |
| Aug 12 2011 |
15324 |
500.54 |
| Aug 05 2011 |
10227 |
500.54 |
| Aug 05 2011 |
15186 |
500.54 |
| Jul 29 2011 |
10116 |
500.54 |
| Jul 29 2011 |
15031 |
500.54 |
| Jul 22 2011 |
9454 |
500.54 |
| Jul 22 2011 |
14381 |
500.54 |
| Jul 15 2011 |
8933 |
500.54 |
| Jul 15 2011 |
13721 |
500.54 |
| Jul 08 2011 |
7963 |
500.54 |
| Jul 08 2011 |
12944 |
500.54 |
| Jul 01 2011 |
5822 |
500.54 |
| Jul 01 2011 |
10429 |
500.54 |
| Jun 17 2011 |
5289 |
500.54 |
| Jun 17 2011 |
10017 |
500.54 |
| Jun 10 2011 |
5609 |
500.54 |
| Jun 10 2011 |
10114 |
500.54 |
| Jun 03 2011 |
5141 |
500.54 |
| Jun 03 2011 |
9469 |
500.54 |
| May 29 2011 |
5034 |
500.54 |
| May 29 2011 |
9479 |
500.54 |
| May 06 2011 |
4445 |
500.54 |
| May 06 2011 |
9176 |
500.54 |
| Apr 22 2011 |
4901 |
500.54 |
| Apr 22 2011 |
9662 |
500.54 |
| Apr 01 2011 |
5882 |
500.54 |
| Apr 01 2011 |
9538 |
500.54 |
