| Jun 15 2016 |
11957 |
420.06 |
| Jun 15 2016 |
16453 |
420.06 |
| Jun 08 2016 |
15367 |
451.1 |
| Jun 08 2016 |
21231 |
451.1 |
| Jun 01 2016 |
15420 |
451.1 |
| Jun 01 2016 |
21510 |
451.1 |
| May 25 2016 |
15369 |
451.1 |
| May 25 2016 |
21368 |
451.1 |
| May 18 2016 |
15505 |
451.1 |
| May 18 2016 |
21565 |
451.1 |
| May 11 2016 |
15432 |
451.1 |
| May 11 2016 |
21578 |
451.1 |
| May 04 2016 |
15331 |
451.1 |
| May 04 2016 |
21467 |
451.1 |
| Apr 27 2016 |
15610 |
451.1 |
| Apr 27 2016 |
21808 |
451.1 |
| Apr 20 2016 |
15647 |
451.1 |
| Apr 20 2016 |
21806 |
451.1 |
| Apr 13 2016 |
5698 |
366.99 |
| Apr 13 2016 |
15542 |
451.1 |
| Apr 13 2016 |
16600 |
417.47 |
| Apr 06 2016 |
5842 |
366.99 |
| Apr 06 2016 |
15585 |
451.1 |
| Apr 06 2016 |
16780 |
417.47 |
| Mar 30 2016 |
5771 |
366.99 |
| Mar 30 2016 |
15488 |
451.1 |
| Mar 30 2016 |
16634 |
417.47 |
| Mar 23 2016 |
6080 |
393.2 |
| Mar 23 2016 |
5917 |
366.99 |
| Mar 23 2016 |
15470 |
451.1 |
| Mar 23 2016 |
14708 |
403.68 |
| Mar 16 2016 |
6061 |
393.2 |
| Mar 16 2016 |
5973 |
366.99 |
| Mar 16 2016 |
15402 |
451.1 |
| Mar 16 2016 |
14656 |
403.68 |
| Mar 09 2016 |
6119 |
393.2 |
| Mar 09 2016 |
5996 |
366.99 |
| Mar 09 2016 |
15342 |
451.1 |
| Mar 09 2016 |
14719 |
403.68 |
| Mar 02 2016 |
6963 |
409.74 |
| Mar 02 2016 |
11421 |
420.78 |
| Mar 02 2016 |
13531 |
434.43 |
| Mar 02 2016 |
14631 |
403.68 |
| Feb 24 2016 |
6938 |
409.74 |
| Feb 24 2016 |
11424 |
420.78 |
| Feb 24 2016 |
13457 |
434.43 |
| Feb 24 2016 |
14613 |
403.68 |
| Feb 17 2016 |
7004 |
409.74 |
| Feb 17 2016 |
11582 |
420.92 |
| Feb 17 2016 |
13515 |
434.43 |
| Feb 17 2016 |
14756 |
403.68 |
| Feb 10 2016 |
7047 |
409.74 |
| Feb 10 2016 |
10800 |
413.67 |
| Feb 10 2016 |
13517 |
434.43 |
| Feb 10 2016 |
14756 |
403.68 |
| Feb 03 2016 |
7046 |
409.74 |
| Feb 03 2016 |
10825 |
413.67 |
| Feb 03 2016 |
13506 |
434.43 |
| Feb 03 2016 |
14793 |
403.68 |
| Jan 27 2016 |
7046 |
409.74 |
| Jan 27 2016 |
10860 |
413.67 |
| Jan 27 2016 |
13481 |
434.43 |
| Jan 27 2016 |
14796 |
403.68 |
| Jan 20 2016 |
7051 |
409.74 |
| Jan 20 2016 |
10852 |
413.67 |
| Jan 20 2016 |
13511 |
434.43 |
| Jan 20 2016 |
14797 |
403.68 |
| Jan 13 2016 |
7051 |
409.74 |
| Jan 13 2016 |
10864 |
413.67 |
| Jan 13 2016 |
13534 |
434.43 |
| Jan 13 2016 |
14826 |
403.68 |
| Jan 06 2016 |
7051 |
409.74 |
| Jan 06 2016 |
10864 |
413.67 |
| Jan 06 2016 |
13547 |
434.43 |
| Jan 06 2016 |
14832 |
403.68 |
| Dec 30 2015 |
7051 |
409.74 |
| Dec 30 2015 |
10864 |
413.67 |
| Dec 30 2015 |
13550 |
434.43 |
| Dec 30 2015 |
14828 |
403.68 |
| Dec 23 2015 |
7051 |
409.74 |
| Dec 23 2015 |
10865 |
413.67 |
| Dec 23 2015 |
13549 |
434.43 |
| Dec 23 2015 |
14828 |
403.68 |
| Dec 16 2015 |
7051 |
409.74 |
| Dec 16 2015 |
10865 |
413.67 |
| Dec 16 2015 |
13549 |
434.43 |
| Dec 16 2015 |
14828 |
403.68 |
| Dec 09 2015 |
7051 |
409.74 |
| Dec 09 2015 |
10865 |
413.67 |
| Dec 09 2015 |
13555 |
434.43 |
| Dec 09 2015 |
14832 |
403.68 |
| Dec 02 2015 |
7051 |
409.74 |
| Dec 02 2015 |
10866 |
413.67 |
| Dec 02 2015 |
13556 |
434.43 |
| Dec 02 2015 |
14833 |
403.68 |
| Nov 25 2015 |
7051 |
409.74 |
| Nov 25 2015 |
10866 |
413.67 |
| Nov 25 2015 |
13556 |
434.43 |
| Nov 25 2015 |
14834 |
403.68 |
| Nov 18 2015 |
7051 |
409.74 |
| Nov 18 2015 |
10865 |
413.67 |
| Nov 18 2015 |
13556 |
434.43 |
| Nov 18 2015 |
14833 |
403.68 |
| Nov 11 2015 |
7051 |
409.74 |
| Nov 11 2015 |
10855 |
413.67 |
| Nov 11 2015 |
13556 |
434.43 |
| Nov 11 2015 |
14830 |
403.68 |
| Nov 04 2015 |
7051 |
409.74 |
| Nov 04 2015 |
10855 |
413.67 |
| Nov 04 2015 |
13556 |
434.43 |
| Nov 04 2015 |
14830 |
403.68 |
| Oct 28 2015 |
7040 |
409.74 |
| Oct 28 2015 |
10856 |
413.67 |
| Oct 28 2015 |
13531 |
434.43 |
| Oct 28 2015 |
14814 |
403.68 |
| Oct 21 2015 |
7019 |
409.74 |
| Oct 21 2015 |
10822 |
413.67 |
| Oct 21 2015 |
13545 |
434.43 |
| Oct 21 2015 |
14807 |
403.68 |
| Oct 14 2015 |
7019 |
409.74 |
| Oct 14 2015 |
10815 |
413.67 |
| Oct 14 2015 |
13560 |
434.43 |
| Oct 14 2015 |
14813 |
403.68 |
| Oct 07 2015 |
7020 |
409.74 |
| Oct 07 2015 |
10834 |
413.67 |
| Oct 07 2015 |
13534 |
434.43 |
| Oct 07 2015 |
14819 |
403.68 |
| Sep 30 2015 |
7033 |
409.74 |
| Sep 30 2015 |
10840 |
413.67 |
| Sep 30 2015 |
13533 |
434.43 |
| Sep 30 2015 |
14835 |
403.68 |
| Sep 23 2015 |
7022 |
409.74 |
| Sep 23 2015 |
10898 |
413.67 |
| Sep 23 2015 |
13521 |
434.43 |
| Sep 23 2015 |
14879 |
403.68 |
| Sep 16 2015 |
7002 |
409.74 |
| Sep 16 2015 |
10788 |
413.67 |
| Sep 16 2015 |
13517 |
434.43 |
| Sep 16 2015 |
14819 |
403.68 |
| Sep 09 2015 |
6956 |
409.74 |
| Sep 09 2015 |
10752 |
413.67 |
| Sep 09 2015 |
13507 |
434.43 |
| Sep 09 2015 |
14776 |
403.68 |
| Sep 02 2015 |
6865 |
409.74 |
| Sep 02 2015 |
10816 |
413.67 |
| Sep 02 2015 |
13417 |
434.43 |
| Sep 02 2015 |
14772 |
403.68 |
| Aug 26 2015 |
7050 |
409.74 |
| Aug 26 2015 |
10971 |
413.67 |
| Aug 26 2015 |
13605 |
434.43 |
| Aug 26 2015 |
14939 |
403.68 |
| Aug 19 2015 |
6992 |
409.74 |
| Aug 19 2015 |
11164 |
413.67 |
| Aug 19 2015 |
13630 |
434.43 |
| Aug 19 2015 |
15123 |
403.68 |
| Aug 12 2015 |
7044 |
409.74 |
| Aug 12 2015 |
11166 |
413.67 |
| Aug 12 2015 |
13718 |
434.43 |
| Aug 12 2015 |
15148 |
403.68 |
| Aug 05 2015 |
7044 |
409.74 |
| Aug 05 2015 |
11240 |
413.67 |
| Aug 05 2015 |
13676 |
434.43 |
| Aug 05 2015 |
15149 |
403.68 |
| Jul 29 2015 |
6982 |
409.74 |
| Jul 29 2015 |
11297 |
413.67 |
| Jul 29 2015 |
13838 |
434.43 |
| Jul 29 2015 |
15315 |
403.68 |
| Jul 22 2015 |
7029 |
409.74 |
| Jul 22 2015 |
11321 |
413.67 |
| Jul 22 2015 |
13780 |
434.43 |
| Jul 22 2015 |
15335 |
403.68 |
| Jul 15 2015 |
7182 |
409.74 |
| Jul 15 2015 |
11532 |
413.67 |
| Jul 15 2015 |
13883 |
434.43 |
| Jul 15 2015 |
15441 |
403.68 |
| Jul 08 2015 |
7243 |
409.74 |
| Jul 08 2015 |
11611 |
413.67 |
| Jul 08 2015 |
13931 |
434.43 |
| Jul 08 2015 |
15547 |
403.68 |
| Jul 01 2015 |
7309 |
409.74 |
| Jul 01 2015 |
11679 |
413.67 |
| Jul 01 2015 |
14042 |
434.43 |
| Jul 01 2015 |
15631 |
403.68 |
| Jun 24 2015 |
7293 |
409.74 |
| Jun 24 2015 |
11688 |
413.67 |
| Jun 24 2015 |
14082 |
434.43 |
| Jun 24 2015 |
15694 |
403.68 |
| Jun 17 2015 |
7259 |
409.74 |
| Jun 17 2015 |
11676 |
413.67 |
| Jun 17 2015 |
17402 |
466.8 |
| Jun 17 2015 |
16027 |
405.15 |
| Jun 10 2015 |
7286 |
409.74 |
| Jun 10 2015 |
11738 |
413.67 |
| Jun 10 2015 |
15944 |
451.82 |
| Jun 10 2015 |
15211 |
399.91 |
| Jun 03 2015 |
7236 |
409.74 |
| Jun 03 2015 |
11886 |
413.67 |
| Jun 03 2015 |
15915 |
451.82 |
| Jun 03 2015 |
15381 |
399.91 |
| May 27 2015 |
7154 |
409.74 |
| May 27 2015 |
11793 |
413.67 |
| May 27 2015 |
15882 |
451.82 |
| May 27 2015 |
15260 |
399.91 |
| May 20 2015 |
7133 |
409.74 |
| May 20 2015 |
11858 |
413.67 |
| May 20 2015 |
15919 |
451.82 |
| May 20 2015 |
15317 |
399.91 |
| May 13 2015 |
7158 |
409.74 |
| May 13 2015 |
11978 |
413.67 |
| May 13 2015 |
15853 |
451.82 |
| May 13 2015 |
15378 |
399.91 |
| May 06 2015 |
6745 |
409.74 |
| May 06 2015 |
11814 |
413.67 |
| May 06 2015 |
15506 |
451.82 |
| May 06 2015 |
15087 |
399.91 |
| Apr 29 2015 |
6974 |
409.74 |
| Apr 29 2015 |
12001 |
413.67 |
| Apr 29 2015 |
15663 |
451.82 |
| Apr 29 2015 |
15347 |
399.91 |
| Apr 22 2015 |
7091 |
409.74 |
| Apr 22 2015 |
12071 |
413.67 |
| Apr 22 2015 |
15712 |
451.82 |
| Apr 22 2015 |
15413 |
399.91 |
| Apr 15 2015 |
7005 |
409.74 |
| Apr 15 2015 |
13720 |
429.23 |
| Apr 15 2015 |
15614 |
451.82 |
| Apr 15 2015 |
17836 |
416.88 |
| Apr 08 2015 |
7019 |
409.74 |
| Apr 08 2015 |
13598 |
428.32 |
| Apr 08 2015 |
15821 |
451.82 |
| Apr 08 2015 |
17142 |
411.63 |
| Apr 01 2015 |
7850 |
426.27 |
| Apr 01 2015 |
13719 |
428.32 |
| Apr 01 2015 |
15966 |
451.82 |
| Apr 01 2015 |
19217 |
423.36 |
| Mar 25 2015 |
7782 |
426.27 |
| Mar 25 2015 |
13284 |
428.32 |
| Mar 25 2015 |
15783 |
451.82 |
| Mar 25 2015 |
18656 |
423.36 |
| Mar 18 2015 |
11275 |
412.9 |
| Mar 18 2015 |
16746 |
412.9 |
| Mar 11 2015 |
11512 |
412.9 |
| Mar 11 2015 |
17238 |
412.9 |
| Mar 04 2015 |
4010 |
342.55 |
| Mar 04 2015 |
10027 |
397.8 |
| Mar 04 2015 |
11925 |
411.57 |
| Mar 04 2015 |
13381 |
383.95 |
| Feb 25 2015 |
3974 |
342.55 |
| Feb 25 2015 |
9218 |
390 |
| Feb 25 2015 |
9000 |
381.64 |
| Feb 25 2015 |
10811 |
364.06 |
| Feb 18 2015 |
3997 |
342.55 |
| Feb 18 2015 |
9309 |
390 |
| Feb 18 2015 |
9047 |
381.64 |
| Feb 18 2015 |
10892 |
364.06 |
| Feb 11 2015 |
4013 |
342.55 |
| Feb 11 2015 |
9545 |
391.9 |
| Feb 11 2015 |
9071 |
381.64 |
| Feb 11 2015 |
11045 |
365.2 |
| Feb 04 2015 |
4015 |
342.55 |
| Feb 04 2015 |
9580 |
391.9 |
| Feb 04 2015 |
9065 |
381.64 |
| Feb 04 2015 |
11056 |
365.2 |
| Jan 28 2015 |
4015 |
342.55 |
| Jan 28 2015 |
9573 |
391.9 |
| Jan 28 2015 |
9078 |
381.64 |
| Jan 28 2015 |
11062 |
365.2 |
| Jan 21 2015 |
4015 |
342.55 |
| Jan 21 2015 |
9595 |
391.9 |
| Jan 21 2015 |
9090 |
381.64 |
| Jan 21 2015 |
11071 |
365.2 |
| Jan 14 2015 |
4015 |
342.55 |
| Jan 14 2015 |
9604 |
391.9 |
| Jan 14 2015 |
9447 |
385.7 |
| Jan 14 2015 |
10879 |
363.52 |
| Jan 07 2015 |
4015 |
342.55 |
| Jan 07 2015 |
9604 |
391.9 |
| Jan 07 2015 |
9419 |
385.7 |
| Jan 07 2015 |
10864 |
363.52 |
| Dec 31 2014 |
4016 |
342.55 |
| Dec 31 2014 |
9604 |
391.9 |
| Dec 31 2014 |
9421 |
385.7 |
| Dec 31 2014 |
10863 |
363.52 |
| Dec 24 2014 |
4016 |
342.55 |
| Dec 24 2014 |
9604 |
391.9 |
| Dec 24 2014 |
9421 |
385.7 |
| Dec 24 2014 |
10863 |
363.52 |
| Dec 17 2014 |
4016 |
342.55 |
| Dec 17 2014 |
9604 |
391.9 |
| Dec 17 2014 |
9410 |
385.7 |
| Dec 17 2014 |
10859 |
363.52 |
| Dec 10 2014 |
4016 |
342.55 |
| Dec 10 2014 |
9604 |
391.9 |
| Dec 10 2014 |
9410 |
385.7 |
| Dec 10 2014 |
10859 |
363.52 |
| Dec 03 2014 |
4017 |
342.55 |
| Dec 03 2014 |
9604 |
391.9 |
| Dec 03 2014 |
9410 |
385.7 |
| Dec 03 2014 |
10859 |
363.52 |
| Nov 26 2014 |
4017 |
342.55 |
| Nov 26 2014 |
9604 |
391.9 |
| Nov 26 2014 |
9410 |
385.7 |
| Nov 26 2014 |
10859 |
363.52 |
| Nov 19 2014 |
4017 |
342.55 |
| Nov 19 2014 |
9604 |
391.9 |
| Nov 19 2014 |
9410 |
385.7 |
| Nov 19 2014 |
10859 |
363.52 |
| Nov 12 2014 |
4017 |
342.55 |
| Nov 12 2014 |
9604 |
391.9 |
| Nov 12 2014 |
9410 |
385.7 |
| Nov 12 2014 |
10859 |
363.52 |
| Nov 05 2014 |
4017 |
342.55 |
| Nov 05 2014 |
9604 |
391.9 |
| Nov 05 2014 |
9410 |
385.7 |
| Nov 05 2014 |
10859 |
363.52 |
| Oct 29 2014 |
4017 |
342.55 |
| Oct 29 2014 |
9601 |
391.9 |
| Oct 29 2014 |
9410 |
385.7 |
| Oct 29 2014 |
10858 |
363.52 |
| Oct 22 2014 |
4014 |
342.55 |
| Oct 22 2014 |
9591 |
391.9 |
| Oct 22 2014 |
9386 |
385.7 |
| Oct 22 2014 |
10873 |
363.52 |
| Oct 15 2014 |
4013 |
342.55 |
| Oct 15 2014 |
9560 |
391.9 |
| Oct 15 2014 |
9374 |
385.7 |
| Oct 15 2014 |
10851 |
363.52 |
| Oct 08 2014 |
4013 |
342.55 |
| Oct 08 2014 |
9570 |
391.9 |
| Oct 08 2014 |
9360 |
385.7 |
| Oct 08 2014 |
10859 |
363.52 |
| Oct 01 2014 |
4014 |
342.55 |
| Oct 01 2014 |
9579 |
391.9 |
| Oct 01 2014 |
9375 |
385.7 |
| Oct 01 2014 |
10871 |
363.52 |
| Sep 24 2014 |
3990 |
342.55 |
| Sep 24 2014 |
9623 |
391.9 |
| Sep 24 2014 |
9359 |
385.7 |
| Sep 24 2014 |
10863 |
363.52 |
| Sep 17 2014 |
3983 |
342.55 |
| Sep 17 2014 |
9558 |
391.9 |
| Sep 17 2014 |
9423 |
385.7 |
| Sep 17 2014 |
10866 |
363.52 |
| Sep 10 2014 |
3992 |
342.55 |
| Sep 10 2014 |
9576 |
391.9 |
| Sep 10 2014 |
9335 |
385.7 |
| Sep 10 2014 |
10877 |
363.52 |
| Sep 03 2014 |
3998 |
342.55 |
| Sep 03 2014 |
9584 |
391.9 |
| Sep 03 2014 |
9346 |
385.7 |
| Sep 03 2014 |
10935 |
363.52 |
| Aug 27 2014 |
3928 |
342.55 |
| Aug 27 2014 |
9507 |
391.9 |
| Aug 27 2014 |
10567 |
397.58 |
| Aug 27 2014 |
10922 |
363.52 |
| Aug 20 2014 |
3913 |
342.55 |
| Aug 20 2014 |
9501 |
391.9 |
| Aug 20 2014 |
10534 |
397.58 |
| Aug 20 2014 |
10942 |
363.52 |
| Aug 13 2014 |
3953 |
342.55 |
| Aug 13 2014 |
12424 |
419.75 |
| Aug 13 2014 |
10580 |
397.58 |
| Aug 13 2014 |
10994 |
363.52 |
| Aug 06 2014 |
3932 |
342.55 |
| Aug 06 2014 |
12557 |
419.75 |
| Aug 06 2014 |
10607 |
397.58 |
| Aug 06 2014 |
11008 |
363.52 |
| Jul 30 2014 |
3998 |
342.55 |
| Jul 30 2014 |
12585 |
419.75 |
| Jul 30 2014 |
10598 |
397.58 |
| Jul 30 2014 |
11080 |
363.52 |
| Jul 23 2014 |
3929 |
342.55 |
| Jul 23 2014 |
12515 |
419.75 |
| Jul 23 2014 |
10530 |
397.58 |
| Jul 23 2014 |
11067 |
363.52 |
| Jul 16 2014 |
4015 |
342.55 |
| Jul 16 2014 |
12652 |
419.75 |
| Jul 16 2014 |
10536 |
397.58 |
| Jul 16 2014 |
11040 |
363.52 |
| Jul 09 2014 |
3901 |
342.55 |
| Jul 09 2014 |
12685 |
419.75 |
| Jul 09 2014 |
10627 |
397.58 |
| Jul 09 2014 |
11047 |
363.52 |
| Jul 02 2014 |
4043 |
342.55 |
| Jul 02 2014 |
12767 |
419.75 |
| Jul 02 2014 |
10733 |
397.58 |
| Jul 02 2014 |
11164 |
363.52 |
| Jun 25 2014 |
3894 |
342.55 |
| Jun 25 2014 |
12863 |
419.75 |
| Jun 25 2014 |
10843 |
397.58 |
| Jun 25 2014 |
11154 |
363.52 |
| Jun 18 2014 |
3882 |
342.55 |
| Jun 18 2014 |
12909 |
419.75 |
| Jun 18 2014 |
10943 |
397.58 |
| Jun 18 2014 |
11211 |
363.52 |
| Jun 11 2014 |
4066 |
342.55 |
| Jun 11 2014 |
12857 |
419.75 |
| Jun 11 2014 |
10956 |
397.58 |
| Jun 11 2014 |
11336 |
363.52 |
| Jun 04 2014 |
4086 |
342.55 |
| Jun 04 2014 |
12963 |
419.75 |
| Jun 04 2014 |
11163 |
397.58 |
| Jun 04 2014 |
11453 |
363.52 |
| May 28 2014 |
4118 |
342.55 |
| May 28 2014 |
12904 |
419.75 |
| May 28 2014 |
11202 |
397.58 |
| May 28 2014 |
11477 |
363.52 |
| May 21 2014 |
4105 |
342.55 |
| May 21 2014 |
12932 |
419.75 |
| May 21 2014 |
11276 |
397.58 |
| May 21 2014 |
11515 |
363.52 |
| May 14 2014 |
4164 |
342.55 |
| May 14 2014 |
13051 |
419.75 |
| May 14 2014 |
11357 |
397.58 |
| May 14 2014 |
11590 |
363.52 |
| May 07 2014 |
3956 |
342.55 |
| May 07 2014 |
12682 |
419.75 |
| May 07 2014 |
11178 |
397.58 |
| May 07 2014 |
11461 |
363.52 |
| Apr 30 2014 |
4168 |
342.55 |
| Apr 30 2014 |
13140 |
419.75 |
| Apr 30 2014 |
11578 |
397.58 |
| Apr 30 2014 |
11772 |
363.52 |
| Apr 23 2014 |
4299 |
342.55 |
| Apr 23 2014 |
12893 |
414.88 |
| Apr 23 2014 |
11680 |
397.58 |
| Apr 23 2014 |
11941 |
363.52 |
| Apr 16 2014 |
4264 |
342.55 |
| Apr 16 2014 |
14252 |
427.38 |
| Apr 16 2014 |
11617 |
397.58 |
| Apr 16 2014 |
11875 |
363.52 |
| Apr 09 2014 |
4274 |
342.55 |
| Apr 09 2014 |
13448 |
415.81 |
| Apr 09 2014 |
11757 |
397.58 |
| Apr 09 2014 |
12061 |
363.52 |
| Apr 02 2014 |
4176 |
342.55 |
| Apr 02 2014 |
13487 |
415.81 |
| Apr 02 2014 |
11872 |
397.58 |
| Apr 02 2014 |
11791 |
363.52 |
| Mar 26 2014 |
4168 |
342.55 |
| Mar 26 2014 |
13256 |
415.81 |
| Mar 26 2014 |
12116 |
397.58 |
| Mar 26 2014 |
11872 |
363.52 |
| Mar 19 2014 |
4244 |
342.55 |
| Mar 19 2014 |
13212 |
415.81 |
| Mar 19 2014 |
12183 |
397.58 |
| Mar 19 2014 |
11904 |
363.52 |
| Mar 12 2014 |
16561 |
445.97 |
| Mar 12 2014 |
12897 |
404.46 |
| Mar 12 2014 |
16116 |
394.78 |
| Mar 05 2014 |
14879 |
432.4 |
| Mar 05 2014 |
14650 |
421.09 |
| Mar 05 2014 |
21478 |
431.66 |
| Feb 26 2014 |
14813 |
432.4 |
| Feb 26 2014 |
14669 |
421.09 |
| Feb 26 2014 |
21488 |
431.66 |
| Feb 19 2014 |
17147 |
453.54 |
| Feb 19 2014 |
14690 |
421.09 |
| Feb 19 2014 |
21390 |
430.7 |
| Feb 12 2014 |
6227 |
385.03 |
| Feb 12 2014 |
15252 |
435.96 |
| Feb 12 2014 |
14702 |
421.09 |
| Feb 12 2014 |
21330 |
430.7 |
| Feb 05 2014 |
6223 |
385.03 |
| Feb 05 2014 |
15300 |
435.96 |
| Feb 05 2014 |
14799 |
421.09 |
| Feb 05 2014 |
21416 |
430.7 |
| Jan 29 2014 |
6223 |
385.03 |
| Jan 29 2014 |
15231 |
435.96 |
| Jan 29 2014 |
14891 |
421.09 |
| Jan 29 2014 |
21430 |
430.7 |
| Jan 22 2014 |
6227 |
385.03 |
| Jan 22 2014 |
15161 |
435.96 |
| Jan 22 2014 |
16320 |
434.39 |
| Jan 22 2014 |
22113 |
435.87 |
| Jan 15 2014 |
6227 |
385.03 |
| Jan 15 2014 |
15172 |
435.96 |
| Jan 15 2014 |
16361 |
434.39 |
| Jan 15 2014 |
22157 |
435.87 |
| Jan 08 2014 |
6227 |
385.03 |
| Jan 08 2014 |
15072 |
435.96 |
| Jan 08 2014 |
16380 |
434.39 |
| Jan 08 2014 |
22085 |
435.87 |
| Jan 01 2014 |
6227 |
385.03 |
| Jan 01 2014 |
15072 |
435.96 |
| Jan 01 2014 |
16384 |
434.39 |
| Jan 01 2014 |
22089 |
435.87 |
| Dec 25 2013 |
6243 |
385.03 |
| Dec 25 2013 |
15072 |
435.96 |
| Dec 25 2013 |
16384 |
434.39 |
| Dec 25 2013 |
22091 |
435.87 |
| Dec 18 2013 |
6243 |
385.03 |
| Dec 18 2013 |
15072 |
435.96 |
| Dec 18 2013 |
16384 |
434.39 |
| Dec 18 2013 |
22091 |
435.87 |
| Dec 11 2013 |
6245 |
385.03 |
| Dec 11 2013 |
15073 |
435.96 |
| Dec 11 2013 |
16384 |
434.39 |
| Dec 11 2013 |
22092 |
435.87 |
| Dec 04 2013 |
6245 |
385.03 |
| Dec 04 2013 |
15074 |
435.96 |
| Dec 04 2013 |
16384 |
434.39 |
| Dec 04 2013 |
22093 |
435.87 |
| Nov 27 2013 |
6245 |
385.03 |
| Nov 27 2013 |
15074 |
435.96 |
| Nov 27 2013 |
16384 |
434.39 |
| Nov 27 2013 |
22093 |
435.87 |
| Nov 20 2013 |
6246 |
385.03 |
| Nov 20 2013 |
15074 |
435.96 |
| Nov 20 2013 |
16384 |
434.39 |
| Nov 20 2013 |
22094 |
435.87 |
| Nov 13 2013 |
6246 |
385.03 |
| Nov 13 2013 |
15074 |
435.96 |
| Nov 13 2013 |
16386 |
434.39 |
| Nov 13 2013 |
22095 |
435.87 |
| Nov 06 2013 |
6246 |
385.03 |
| Nov 06 2013 |
15074 |
435.96 |
| Nov 06 2013 |
16386 |
434.39 |
| Nov 06 2013 |
22095 |
435.87 |
| Oct 30 2013 |
6246 |
385.03 |
| Oct 30 2013 |
15074 |
435.96 |
| Oct 30 2013 |
16384 |
434.39 |
| Oct 30 2013 |
22093 |
435.87 |
| Oct 23 2013 |
6246 |
385.03 |
| Oct 23 2013 |
15066 |
435.96 |
| Oct 23 2013 |
16385 |
434.39 |
| Oct 23 2013 |
22090 |
435.87 |
| Oct 16 2013 |
6221 |
385.03 |
| Oct 16 2013 |
15085 |
435.96 |
| Oct 16 2013 |
16362 |
434.39 |
| Oct 16 2013 |
22087 |
435.87 |
| Oct 09 2013 |
6187 |
385.03 |
| Oct 09 2013 |
14916 |
435.96 |
| Oct 09 2013 |
16350 |
434.39 |
| Oct 09 2013 |
21926 |
435.87 |
| Oct 02 2013 |
6231 |
385.03 |
| Oct 02 2013 |
14934 |
435.96 |
| Oct 02 2013 |
16878 |
439.4 |
| Oct 02 2013 |
23956 |
449.92 |
| Sep 25 2013 |
6210 |
385.03 |
| Sep 25 2013 |
14915 |
435.96 |
| Sep 25 2013 |
16794 |
439.4 |
| Sep 25 2013 |
23899 |
449.92 |
| Sep 18 2013 |
6176 |
385.03 |
| Sep 18 2013 |
14784 |
435.96 |
| Sep 18 2013 |
16693 |
439.4 |
| Sep 18 2013 |
23682 |
449.92 |
| Sep 11 2013 |
6091 |
385.03 |
| Sep 11 2013 |
14742 |
435.96 |
| Sep 11 2013 |
14595 |
420.63 |
| Sep 11 2013 |
21697 |
436.78 |
| Sep 04 2013 |
6142 |
385.03 |
| Sep 04 2013 |
14890 |
435.96 |
| Sep 04 2013 |
13981 |
414.87 |
| Sep 04 2013 |
20255 |
425.81 |
| Aug 28 2013 |
6323 |
385.03 |
| Aug 28 2013 |
14824 |
435.96 |
| Aug 28 2013 |
13974 |
414.87 |
| Aug 28 2013 |
18027 |
410.98 |
| Aug 21 2013 |
6322 |
385.03 |
| Aug 21 2013 |
14906 |
435.96 |
| Aug 21 2013 |
14052 |
414.87 |
| Aug 21 2013 |
18121 |
410.98 |
| Aug 14 2013 |
5893 |
385.03 |
| Aug 14 2013 |
14921 |
435.96 |
| Aug 14 2013 |
14149 |
414.87 |
| Aug 14 2013 |
17878 |
410.98 |
| Aug 07 2013 |
5958 |
385.03 |
| Aug 07 2013 |
14940 |
435.96 |
| Aug 07 2013 |
14340 |
414.87 |
| Aug 07 2013 |
18073 |
410.98 |
| Jul 31 2013 |
5953 |
385.03 |
| Jul 31 2013 |
15194 |
435.96 |
| Jul 31 2013 |
14434 |
414.87 |
| Jul 31 2013 |
18263 |
410.98 |
| Jul 24 2013 |
5974 |
385.03 |
| Jul 24 2013 |
15085 |
435.96 |
| Jul 24 2013 |
14588 |
414.87 |
| Jul 24 2013 |
18384 |
410.98 |
| Jul 17 2013 |
5882 |
385.03 |
| Jul 17 2013 |
15124 |
435.96 |
| Jul 17 2013 |
14641 |
414.87 |
| Jul 17 2013 |
18437 |
410.98 |
| Jul 10 2013 |
6018 |
385.03 |
| Jul 10 2013 |
15225 |
435.96 |
| Jul 10 2013 |
14796 |
414.87 |
| Jul 10 2013 |
18648 |
410.98 |
| Jul 03 2013 |
5919 |
385.03 |
| Jul 03 2013 |
15213 |
435.96 |
| Jul 03 2013 |
14933 |
414.87 |
| Jul 03 2013 |
18637 |
410.98 |
| Jun 26 2013 |
5816 |
385.03 |
| Jun 26 2013 |
15186 |
435.96 |
| Jun 26 2013 |
15315 |
416.16 |
| Jun 26 2013 |
18651 |
409.5 |
| Jun 19 2013 |
5416 |
380.25 |
| Jun 19 2013 |
15357 |
435.96 |
| Jun 19 2013 |
15480 |
416.16 |
| Jun 19 2013 |
18604 |
409.5 |
| Jun 12 2013 |
5611 |
380.25 |
| Jun 12 2013 |
15432 |
435.96 |
| Jun 12 2013 |
15552 |
416.16 |
| Jun 12 2013 |
18820 |
409.5 |
| Jun 05 2013 |
5366 |
380.25 |
| Jun 05 2013 |
14339 |
426.62 |
| Jun 05 2013 |
15345 |
416.16 |
| Jun 05 2013 |
18679 |
409.5 |
| May 29 2013 |
5341 |
380.25 |
| May 29 2013 |
14255 |
426.62 |
| May 29 2013 |
15399 |
416.16 |
| May 29 2013 |
18705 |
409.5 |
| May 22 2013 |
5376 |
380.25 |
| May 22 2013 |
14498 |
426.62 |
| May 22 2013 |
15644 |
416.16 |
| May 22 2013 |
19040 |
409.5 |
| May 15 2013 |
5318 |
380.25 |
| May 15 2013 |
14504 |
426.62 |
| May 15 2013 |
15725 |
416.16 |
| May 15 2013 |
19034 |
409.5 |
| May 08 2013 |
5103 |
380.25 |
| May 08 2013 |
14513 |
426.62 |
| May 08 2013 |
15652 |
416.16 |
| May 08 2013 |
17389 |
398.61 |
| May 01 2013 |
5215 |
380.25 |
| May 01 2013 |
14815 |
426.62 |
| May 01 2013 |
15769 |
416.16 |
| May 01 2013 |
17537 |
398.61 |
| Apr 24 2013 |
5172 |
380.25 |
| Apr 24 2013 |
14976 |
431.75 |
| Apr 24 2013 |
15507 |
413.58 |
| Apr 24 2013 |
16793 |
393.65 |
| Apr 17 2013 |
5298 |
380.25 |
| Apr 17 2013 |
14534 |
427.19 |
| Apr 17 2013 |
15500 |
413.58 |
| Apr 17 2013 |
16831 |
393.65 |
| Apr 10 2013 |
5263 |
380.25 |
| Apr 10 2013 |
13664 |
419.61 |
| Apr 10 2013 |
15871 |
419.5 |
| Apr 10 2013 |
16734 |
393.65 |
| Apr 03 2013 |
5223 |
380.25 |
| Apr 03 2013 |
13676 |
419.61 |
| Apr 03 2013 |
15771 |
419.5 |
| Apr 03 2013 |
16714 |
393.65 |
| Mar 27 2013 |
5314 |
380.25 |
| Mar 27 2013 |
13983 |
419.61 |
| Mar 27 2013 |
15768 |
419.5 |
| Mar 27 2013 |
16818 |
393.65 |
| Mar 20 2013 |
4975 |
380.25 |
| Mar 20 2013 |
13936 |
419.61 |
| Mar 20 2013 |
15007 |
414.16 |
| Mar 20 2013 |
16760 |
393.65 |
| Mar 13 2013 |
3829 |
380.25 |
| Mar 13 2013 |
11030 |
427.19 |
| Mar 13 2013 |
16756 |
393.65 |
| Oct 19 2012 |
4551 |
375.48 |
| Oct 19 2012 |
12512 |
413.79 |
| Oct 19 2012 |
15581 |
437.01 |
| Oct 19 2012 |
20864 |
430.16 |
| Sep 23 2012 |
4492 |
375.48 |
| Sep 23 2012 |
12382 |
413.79 |
| Sep 23 2012 |
15479 |
437.01 |
| Sep 23 2012 |
20701 |
430.16 |
| Aug 31 2012 |
4232 |
375.48 |
| Aug 31 2012 |
11911 |
413.79 |
| Aug 31 2012 |
15108 |
437.01 |
| Aug 31 2012 |
20270 |
430.16 |
| Aug 24 2012 |
4187 |
375.48 |
| Aug 24 2012 |
11780 |
413.79 |
| Aug 24 2012 |
14926 |
437.01 |
| Aug 24 2012 |
20112 |
430.16 |
| Aug 10 2012 |
4027 |
375.48 |
| Aug 10 2012 |
11452 |
413.79 |
| Aug 10 2012 |
13265 |
423.9 |
| Aug 10 2012 |
19438 |
428.74 |
| Aug 03 2012 |
3889 |
375.48 |
| Aug 03 2012 |
11230 |
413.79 |
| Aug 03 2012 |
12429 |
416.1 |
| Aug 03 2012 |
17712 |
417.93 |
| Jul 27 2012 |
3683 |
375.48 |
| Jul 27 2012 |
11122 |
413.79 |
| Jul 27 2012 |
12041 |
416.1 |
| Jul 27 2012 |
17357 |
417.93 |
| Jul 06 2012 |
10711 |
413.79 |
| Jul 06 2012 |
11591 |
417.58 |
| Jul 06 2012 |
15783 |
408.3 |
| Jun 22 2012 |
3246 |
360.96 |
| Jun 22 2012 |
9390 |
397.69 |
| Jun 22 2012 |
9985 |
409.06 |
| Jun 22 2012 |
14402 |
402.52 |
| Jun 15 2012 |
3398 |
360.96 |
| Jun 15 2012 |
9269 |
397.69 |
| Jun 15 2012 |
10135 |
411.33 |
| Jun 15 2012 |
15520 |
408.32 |
| Jun 08 2012 |
3431 |
360.96 |
| Jun 08 2012 |
8343 |
386.68 |
| Jun 08 2012 |
10102 |
411.33 |
| Jun 08 2012 |
14482 |
400.6 |
| Jun 01 2012 |
3087 |
339.18 |
| Jun 01 2012 |
9135 |
398.67 |
| Jun 01 2012 |
8307 |
388.94 |
| Jun 01 2012 |
14273 |
400.19 |
| May 25 2012 |
3031 |
339.18 |
| May 25 2012 |
8566 |
398.67 |
| May 25 2012 |
6875 |
387.44 |
| May 25 2012 |
13129 |
398.24 |
| May 18 2012 |
3155 |
339.18 |
| May 18 2012 |
8662 |
398.67 |
| May 18 2012 |
6992 |
387.44 |
| May 18 2012 |
13293 |
398.24 |
| May 11 2012 |
3140 |
339.18 |
| May 11 2012 |
8692 |
401.69 |
| May 11 2012 |
6888 |
387.44 |
| May 11 2012 |
13304 |
398.24 |
| May 04 2012 |
2936 |
339.18 |
| May 04 2012 |
8045 |
401.69 |
| May 04 2012 |
6615 |
387.44 |
| May 04 2012 |
12977 |
398.24 |
| Apr 27 2012 |
2654 |
339.18 |
| Apr 27 2012 |
7161 |
401.69 |
| Apr 27 2012 |
6453 |
387.44 |
| Apr 27 2012 |
12689 |
398.24 |
| Apr 13 2012 |
2306 |
339.18 |
| Apr 13 2012 |
5687 |
402.9 |
| Apr 13 2012 |
5687 |
387.44 |
| Apr 13 2012 |
11726 |
396.98 |
| Apr 06 2012 |
2175 |
339.18 |
| Apr 06 2012 |
5127 |
402.9 |
| Apr 06 2012 |
7535 |
444.27 |
| Apr 06 2012 |
11522 |
398.24 |
| Mar 27 2012 |
2318 |
339.18 |
| Mar 27 2012 |
4998 |
402.9 |
| Mar 27 2012 |
7243 |
444.27 |
| Mar 27 2012 |
11826 |
403.96 |
| Sep 23 2011 |
1578 |
454.17 |
| Sep 23 2011 |
6806 |
402.9 |
| Sep 23 2011 |
8933 |
439.11 |
| Sep 23 2011 |
9916 |
401.96 |
| Sep 16 2011 |
1578 |
454.17 |
| Sep 16 2011 |
6801 |
402.9 |
| Sep 16 2011 |
8878 |
439.11 |
| Sep 16 2011 |
9902 |
401.96 |
| Sep 10 2011 |
1578 |
454.17 |
| Sep 10 2011 |
6658 |
402.9 |
| Sep 10 2011 |
8701 |
439.11 |
| Sep 10 2011 |
9685 |
401.96 |
| Sep 02 2011 |
1578 |
454.17 |
| Sep 02 2011 |
6967 |
411.82 |
| Sep 02 2011 |
8422 |
433.94 |
| Sep 02 2011 |
10594 |
416.25 |
| Aug 26 2011 |
1578 |
454.17 |
| Aug 26 2011 |
6955 |
411.82 |
| Aug 26 2011 |
8418 |
433.94 |
| Aug 26 2011 |
10589 |
416.25 |
| Aug 19 2011 |
1578 |
454.17 |
| Aug 19 2011 |
6829 |
411.82 |
| Aug 19 2011 |
8079 |
433.94 |
| Aug 19 2011 |
9835 |
416.25 |
| Aug 12 2011 |
1579 |
454.17 |
| Aug 12 2011 |
6802 |
411.82 |
| Aug 12 2011 |
7893 |
433.94 |
| Aug 12 2011 |
9731 |
416.25 |
| Aug 05 2011 |
1579 |
454.17 |
| Aug 05 2011 |
7299 |
422.52 |
| Aug 05 2011 |
7795 |
433.94 |
| Aug 05 2011 |
11091 |
436.88 |
| Jul 29 2011 |
1579 |
454.17 |
| Jul 29 2011 |
7231 |
422.52 |
| Jul 29 2011 |
7708 |
433.94 |
| Jul 29 2011 |
10999 |
436.88 |
| Jul 22 2011 |
1579 |
454.17 |
| Jul 22 2011 |
6908 |
422.52 |
| Jul 22 2011 |
7193 |
433.94 |
| Jul 22 2011 |
10516 |
436.88 |
| Jul 15 2011 |
1579 |
454.17 |
| Jul 15 2011 |
6812 |
433.94 |
| Jul 15 2011 |
10530 |
444.06 |
| Jul 08 2011 |
1579 |
454.17 |
| Jul 08 2011 |
6079 |
433.94 |
| Jul 08 2011 |
9950 |
444.06 |
| Jul 01 2011 |
1872 |
454.17 |
| Jul 01 2011 |
4433 |
433.94 |
| Jul 01 2011 |
7927 |
444.06 |
| Jun 17 2011 |
1872 |
454.17 |
| Jun 17 2011 |
4033 |
433.94 |
| Jun 17 2011 |
7629 |
444.06 |
| Jun 10 2011 |
1872 |
454.17 |
| Jun 10 2011 |
4324 |
433.94 |
| Jun 10 2011 |
7760 |
444.06 |
| Jun 03 2011 |
1872 |
454.17 |
| Jun 03 2011 |
3988 |
433.94 |
| Jun 03 2011 |
7305 |
444.06 |
| May 29 2011 |
2032 |
454.17 |
| May 29 2011 |
3915 |
433.94 |
| May 29 2011 |
7346 |
444.06 |
| May 06 2011 |
2217 |
454.17 |
| May 06 2011 |
3587 |
433.94 |
| May 06 2011 |
7322 |
444.06 |
| Apr 22 2011 |
2175 |
454.17 |
| Apr 22 2011 |
3990 |
433.94 |
| Apr 22 2011 |
7752 |
444.06 |
| Apr 01 2011 |
4819 |
433.94 |
| Apr 01 2011 |
7425 |
433.94 |
