| Apr 10 2020 |
7179 |
434.62 |
| Apr 10 2020 |
10354 |
434.62 |
| Apr 03 2020 |
7351 |
434.62 |
| Apr 03 2020 |
10645 |
434.62 |
| Mar 27 2020 |
7527 |
434.62 |
| Mar 27 2020 |
10952 |
434.62 |
| Mar 20 2020 |
7631 |
434.62 |
| Mar 20 2020 |
11090 |
434.62 |
| Mar 13 2020 |
7682 |
434.62 |
| Mar 13 2020 |
11244 |
434.62 |
| Mar 06 2020 |
7722 |
434.62 |
| Mar 06 2020 |
11342 |
434.62 |
| Feb 28 2020 |
7704 |
434.62 |
| Feb 28 2020 |
11388 |
434.62 |
| Feb 21 2020 |
7606 |
434.62 |
| Feb 21 2020 |
11266 |
434.62 |
| Feb 14 2020 |
7640 |
434.62 |
| Feb 14 2020 |
11297 |
434.62 |
| Feb 07 2020 |
7584 |
434.62 |
| Feb 07 2020 |
11203 |
434.62 |
| Jan 31 2020 |
7597 |
434.62 |
| Jan 31 2020 |
11231 |
434.62 |
| Jan 24 2020 |
7621 |
434.62 |
| Jan 24 2020 |
11223 |
434.62 |
| Jan 17 2020 |
7570 |
434.62 |
| Jan 17 2020 |
11166 |
434.62 |
| Jan 10 2020 |
7567 |
434.62 |
| Jan 10 2020 |
11168 |
434.62 |
| Jan 03 2020 |
7573 |
434.62 |
| Jan 03 2020 |
11177 |
434.62 |
| Dec 27 2019 |
7570 |
434.62 |
| Dec 27 2019 |
11175 |
434.62 |
| Dec 20 2019 |
7570 |
434.62 |
| Dec 20 2019 |
11175 |
434.62 |
| Dec 13 2019 |
7570 |
434.62 |
| Dec 13 2019 |
11176 |
434.62 |
| Dec 06 2019 |
7565 |
434.62 |
| Dec 06 2019 |
11165 |
434.62 |
| Nov 29 2019 |
7543 |
434.62 |
| Nov 29 2019 |
11167 |
434.62 |
| Nov 22 2019 |
7543 |
434.62 |
| Nov 22 2019 |
11167 |
434.62 |
| Nov 15 2019 |
7544 |
434.62 |
| Nov 15 2019 |
11172 |
434.62 |
| Nov 08 2019 |
7549 |
434.62 |
| Nov 08 2019 |
11130 |
434.62 |
| Nov 01 2019 |
7546 |
434.62 |
| Nov 01 2019 |
10984 |
434.62 |
| Oct 25 2019 |
7561 |
434.62 |
| Oct 25 2019 |
11000 |
434.62 |
| Oct 18 2019 |
7561 |
434.62 |
| Oct 18 2019 |
11017 |
434.62 |
| Oct 11 2019 |
7561 |
434.62 |
| Oct 11 2019 |
11012 |
434.62 |
| Oct 04 2019 |
7572 |
434.62 |
| Oct 04 2019 |
11001 |
434.62 |
| Sep 27 2019 |
7566 |
434.62 |
| Sep 27 2019 |
11111 |
434.62 |
| Sep 20 2019 |
7575 |
434.62 |
| Sep 20 2019 |
11110 |
434.62 |
| Sep 13 2019 |
7545 |
434.62 |
| Sep 13 2019 |
11116 |
434.62 |
| Sep 06 2019 |
7551 |
434.62 |
| Sep 06 2019 |
11300 |
434.62 |
| Aug 30 2019 |
7644 |
434.62 |
| Aug 30 2019 |
11373 |
434.62 |
| Aug 23 2019 |
7724 |
434.62 |
| Aug 23 2019 |
11503 |
434.62 |
| Aug 16 2019 |
7753 |
434.62 |
| Aug 16 2019 |
11467 |
434.62 |
| Aug 09 2019 |
7773 |
434.62 |
| Aug 09 2019 |
11489 |
434.62 |
| Aug 02 2019 |
7839 |
434.62 |
| Aug 02 2019 |
11575 |
434.62 |
| Jul 26 2019 |
7909 |
434.62 |
| Jul 26 2019 |
11661 |
434.62 |
| Jul 19 2019 |
7908 |
434.62 |
| Jul 19 2019 |
11727 |
434.62 |
| Jul 12 2019 |
12573 |
478.4 |
| Jul 12 2019 |
8063 |
434.62 |
| Jul 12 2019 |
14979 |
456.51 |
| Jul 05 2019 |
12773 |
478.4 |
| Jul 05 2019 |
8361 |
434.62 |
| Jul 05 2019 |
15315 |
456.51 |
| Jun 28 2019 |
12876 |
478.4 |
| Jun 28 2019 |
8491 |
434.62 |
| Jun 28 2019 |
15486 |
456.51 |
| Jun 21 2019 |
12845 |
478.4 |
| Jun 21 2019 |
8434 |
434.62 |
| Jun 21 2019 |
15360 |
456.51 |
| Jun 14 2019 |
12835 |
478.4 |
| Jun 14 2019 |
8583 |
434.62 |
| Jun 14 2019 |
15503 |
456.51 |
| Jun 07 2019 |
12953 |
478.4 |
| Jun 07 2019 |
8724 |
434.62 |
| Jun 07 2019 |
15686 |
456.51 |
| May 31 2019 |
12907 |
478.4 |
| May 31 2019 |
13504 |
481.68 |
| May 31 2019 |
18914 |
480.58 |
| May 24 2019 |
12882 |
478.4 |
| May 24 2019 |
13521 |
481.68 |
| May 24 2019 |
18961 |
480.58 |
| May 17 2019 |
12928 |
478.4 |
| May 17 2019 |
13584 |
481.68 |
| May 17 2019 |
18934 |
480.58 |
| May 10 2019 |
13018 |
478.4 |
| May 10 2019 |
13558 |
481.68 |
| May 10 2019 |
18889 |
480.58 |
| May 03 2019 |
13065 |
478.4 |
| May 03 2019 |
13571 |
481.68 |
| May 03 2019 |
18919 |
480.58 |
| Apr 26 2019 |
13247 |
478.4 |
| Apr 26 2019 |
17542 |
528.74 |
| Apr 26 2019 |
21261 |
503.57 |
| Apr 19 2019 |
13179 |
478.4 |
| Apr 19 2019 |
17715 |
528.74 |
| Apr 19 2019 |
21209 |
503.57 |
| Apr 18 2019 |
13186 |
478.4 |
| Apr 18 2019 |
17747 |
528.74 |
| Apr 12 2019 |
13190 |
478.4 |
| Apr 12 2019 |
17925 |
528.74 |
| Apr 12 2019 |
21321 |
503.57 |
| Apr 05 2019 |
12674 |
478.4 |
| Apr 05 2019 |
17559 |
528.74 |
| Apr 05 2019 |
20793 |
503.57 |
| Mar 29 2019 |
12580 |
478.4 |
| Mar 29 2019 |
17332 |
528.74 |
| Mar 29 2019 |
20596 |
503.57 |
| Mar 22 2019 |
12346 |
478.4 |
| Mar 22 2019 |
17043 |
528.74 |
| Mar 22 2019 |
20306 |
503.57 |
| Mar 15 2019 |
12488 |
478.4 |
| Mar 15 2019 |
16937 |
528.74 |
| Mar 15 2019 |
20272 |
503.57 |
| Mar 08 2019 |
12259 |
478.4 |
| Mar 08 2019 |
16804 |
528.74 |
| Mar 08 2019 |
20000 |
503.57 |
| Mar 01 2019 |
12362 |
478.4 |
| Mar 01 2019 |
16818 |
528.74 |
| Mar 01 2019 |
20074 |
503.57 |
| Feb 22 2019 |
12402 |
478.4 |
| Feb 22 2019 |
16836 |
528.74 |
| Feb 22 2019 |
20153 |
503.57 |
| Feb 15 2019 |
12315 |
478.4 |
| Feb 15 2019 |
16755 |
528.74 |
| Feb 15 2019 |
19947 |
503.57 |
| Feb 08 2019 |
12261 |
478.4 |
| Feb 08 2019 |
16557 |
528.74 |
| Feb 08 2019 |
19744 |
503.57 |
| Feb 01 2019 |
12280 |
478.4 |
| Feb 01 2019 |
16578 |
528.74 |
| Feb 01 2019 |
19749 |
503.57 |
| Jan 25 2019 |
12292 |
478.4 |
| Jan 25 2019 |
16570 |
528.74 |
| Jan 25 2019 |
19783 |
503.57 |
| Jan 18 2019 |
12348 |
478.4 |
| Jan 18 2019 |
16583 |
528.74 |
| Jan 18 2019 |
19811 |
503.57 |
| Jan 11 2019 |
12348 |
478.4 |
| Jan 11 2019 |
16558 |
528.74 |
| Jan 11 2019 |
19793 |
503.57 |
| Jan 04 2019 |
12349 |
478.4 |
| Jan 04 2019 |
16576 |
528.74 |
| Jan 04 2019 |
19804 |
503.57 |
| Dec 28 2018 |
12349 |
478.4 |
| Dec 28 2018 |
16576 |
528.74 |
| Dec 28 2018 |
19804 |
503.57 |
| Dec 21 2018 |
12349 |
478.4 |
| Dec 21 2018 |
16576 |
528.74 |
| Dec 21 2018 |
19804 |
503.57 |
| Dec 14 2018 |
12349 |
478.4 |
| Dec 14 2018 |
16576 |
528.74 |
| Dec 14 2018 |
19804 |
503.57 |
| Dec 07 2018 |
12349 |
478.4 |
| Dec 07 2018 |
16563 |
528.74 |
| Dec 07 2018 |
19796 |
503.57 |
| Nov 30 2018 |
12349 |
478.4 |
| Nov 30 2018 |
16562 |
528.74 |
| Nov 30 2018 |
19796 |
503.57 |
| Nov 23 2018 |
12349 |
478.4 |
| Nov 23 2018 |
16562 |
528.74 |
| Nov 23 2018 |
19796 |
503.57 |
| Nov 16 2018 |
12349 |
478.4 |
| Nov 16 2018 |
16562 |
528.74 |
| Nov 16 2018 |
19796 |
503.57 |
| Nov 09 2018 |
12350 |
478.4 |
| Nov 09 2018 |
16562 |
528.74 |
| Nov 09 2018 |
19797 |
503.57 |
| Nov 02 2018 |
12350 |
478.4 |
| Nov 02 2018 |
16562 |
528.74 |
| Nov 02 2018 |
19760 |
503.57 |
| Oct 26 2018 |
12347 |
478.4 |
| Oct 26 2018 |
16562 |
528.74 |
| Oct 26 2018 |
19754 |
503.57 |
| Oct 19 2018 |
12364 |
478.4 |
| Oct 19 2018 |
16562 |
528.74 |
| Oct 19 2018 |
19774 |
503.57 |
| Oct 12 2018 |
12310 |
478.4 |
| Oct 12 2018 |
16538 |
528.74 |
| Oct 12 2018 |
19709 |
503.57 |
| Oct 05 2018 |
12335 |
478.4 |
| Oct 05 2018 |
16491 |
528.74 |
| Oct 05 2018 |
19837 |
503.57 |
| Sep 28 2018 |
12050 |
478.4 |
| Sep 28 2018 |
16502 |
528.74 |
| Sep 28 2018 |
19360 |
503.57 |
| Sep 21 2018 |
12022 |
478.4 |
| Sep 21 2018 |
16456 |
528.74 |
| Sep 21 2018 |
19334 |
503.57 |
| Sep 14 2018 |
12065 |
478.4 |
| Sep 14 2018 |
16526 |
528.74 |
| Sep 14 2018 |
19392 |
503.57 |
| Sep 07 2018 |
12283 |
478.4 |
| Sep 07 2018 |
16672 |
528.74 |
| Sep 07 2018 |
19754 |
503.57 |
| Aug 31 2018 |
12337 |
478.4 |
| Aug 31 2018 |
16752 |
528.74 |
| Aug 31 2018 |
19844 |
503.57 |
| Aug 24 2018 |
12384 |
478.4 |
| Aug 24 2018 |
16584 |
528.74 |
| Aug 24 2018 |
19819 |
503.57 |
| Aug 17 2018 |
12336 |
478.4 |
| Aug 17 2018 |
16880 |
528.74 |
| Aug 17 2018 |
20066 |
503.57 |
| Aug 10 2018 |
12366 |
478.4 |
| Aug 10 2018 |
16852 |
528.74 |
| Aug 10 2018 |
20162 |
503.57 |
| Aug 03 2018 |
12548 |
478.4 |
| Aug 03 2018 |
17005 |
528.74 |
| Aug 03 2018 |
20361 |
503.57 |
| Jul 27 2018 |
12685 |
478.4 |
| Jul 27 2018 |
17042 |
528.74 |
| Jul 27 2018 |
20427 |
503.57 |
| Jul 20 2018 |
12638 |
478.4 |
| Jul 20 2018 |
17263 |
528.74 |
| Jul 20 2018 |
20678 |
503.57 |
| Jul 13 2018 |
17030 |
528.74 |
| Jul 13 2018 |
23011 |
528.74 |
| Jul 06 2018 |
17072 |
528.74 |
| Jul 06 2018 |
22850 |
528.74 |
| Jun 29 2018 |
17027 |
528.74 |
| Jun 29 2018 |
22806 |
528.74 |
| Jun 22 2018 |
17362 |
528.74 |
| Jun 22 2018 |
23161 |
528.74 |
| Jun 15 2018 |
17233 |
528.74 |
| Jun 15 2018 |
23175 |
528.74 |
| Jun 08 2018 |
17411 |
528.74 |
| Jun 08 2018 |
23374 |
528.74 |
| Mar 09 2018 |
16690 |
511.85 |
| Mar 09 2018 |
23188 |
511.85 |
| Mar 02 2018 |
16859 |
511.85 |
| Mar 02 2018 |
23447 |
511.85 |
| Feb 23 2018 |
17025 |
511.85 |
| Feb 23 2018 |
23627 |
511.85 |
| Feb 16 2018 |
16968 |
511.85 |
| Feb 16 2018 |
23618 |
511.85 |
| Feb 09 2018 |
16980 |
511.85 |
| Feb 09 2018 |
23356 |
511.85 |
| Feb 02 2018 |
16948 |
511.85 |
| Feb 02 2018 |
23252 |
511.85 |
| Jan 26 2018 |
16993 |
511.85 |
| Jan 26 2018 |
23320 |
511.85 |
| Jan 19 2018 |
17003 |
511.85 |
| Jan 19 2018 |
23323 |
511.85 |
| Jan 12 2018 |
16983 |
511.85 |
| Jan 12 2018 |
23330 |
511.85 |
| Jan 05 2018 |
17012 |
511.85 |
| Jan 05 2018 |
23353 |
511.85 |
| Dec 29 2017 |
17013 |
511.85 |
| Dec 29 2017 |
23353 |
511.85 |
| Dec 22 2017 |
17015 |
511.85 |
| Dec 22 2017 |
23355 |
511.85 |
| Dec 15 2017 |
17003 |
511.85 |
| Dec 15 2017 |
23348 |
511.85 |
| Dec 08 2017 |
17003 |
511.85 |
| Dec 08 2017 |
23348 |
511.85 |
| Dec 01 2017 |
17003 |
511.85 |
| Dec 01 2017 |
23348 |
511.85 |
| Nov 24 2017 |
17003 |
511.85 |
| Nov 24 2017 |
23348 |
511.85 |
| Nov 17 2017 |
17003 |
511.85 |
| Nov 17 2017 |
23349 |
511.85 |
| Nov 10 2017 |
17003 |
511.85 |
| Nov 10 2017 |
23368 |
511.85 |
| Nov 03 2017 |
17004 |
511.85 |
| Nov 03 2017 |
23369 |
511.85 |
| Oct 27 2017 |
17004 |
511.85 |
| Oct 27 2017 |
23400 |
511.85 |
| Oct 20 2017 |
17034 |
511.85 |
| Oct 20 2017 |
23342 |
511.85 |
| Oct 13 2017 |
17034 |
511.85 |
| Oct 13 2017 |
23376 |
511.85 |
| Oct 06 2017 |
17023 |
511.85 |
| Oct 06 2017 |
23365 |
511.85 |
| Sep 29 2017 |
17051 |
511.85 |
| Sep 29 2017 |
23275 |
511.85 |
| Sep 22 2017 |
17047 |
511.85 |
| Sep 22 2017 |
23517 |
511.85 |
| Sep 15 2017 |
17140 |
511.85 |
| Sep 15 2017 |
23590 |
511.85 |
| Sep 08 2017 |
17151 |
511.85 |
| Sep 08 2017 |
23697 |
511.85 |
| Sep 01 2017 |
17393 |
511.85 |
| Sep 01 2017 |
23807 |
511.85 |
| Aug 25 2017 |
17436 |
511.85 |
| Aug 25 2017 |
24173 |
511.85 |
| Aug 18 2017 |
17472 |
511.85 |
| Aug 18 2017 |
24271 |
511.85 |
| Aug 11 2017 |
17414 |
511.85 |
| Aug 11 2017 |
24332 |
511.85 |
| Aug 04 2017 |
17553 |
511.85 |
| Aug 04 2017 |
24570 |
511.85 |
| Jul 28 2017 |
17625 |
511.85 |
| Jul 28 2017 |
24729 |
511.85 |
| Jul 21 2017 |
13388 |
465.16 |
| Jul 21 2017 |
19002 |
465.16 |
| Jul 14 2017 |
13478 |
465.16 |
| Jul 14 2017 |
19065 |
465.16 |
| Jul 07 2017 |
13561 |
465.16 |
| Jul 07 2017 |
19134 |
465.16 |
| Jun 30 2017 |
13650 |
465.16 |
| Jun 30 2017 |
19206 |
465.16 |
| Jun 23 2017 |
14713 |
465.16 |
| Jun 23 2017 |
19335 |
465.16 |
| Jun 16 2017 |
14816 |
465.16 |
| Jun 16 2017 |
19355 |
465.16 |
| Jun 09 2017 |
14894 |
465.16 |
| Jun 09 2017 |
19217 |
465.16 |
| Jun 02 2017 |
14899 |
465.16 |
| Jun 02 2017 |
19481 |
465.16 |
| May 26 2017 |
15024 |
465.16 |
| May 26 2017 |
19533 |
465.16 |
| May 19 2017 |
15032 |
465.16 |
| May 19 2017 |
19761 |
465.16 |
| May 12 2017 |
15195 |
465.16 |
| May 12 2017 |
19863 |
465.16 |
| May 05 2017 |
15142 |
465.16 |
| May 05 2017 |
19858 |
465.16 |
| Apr 28 2017 |
14927 |
465.16 |
| Apr 28 2017 |
19619 |
465.16 |
| Apr 21 2017 |
15173 |
465.16 |
| Apr 21 2017 |
19821 |
465.16 |
| Apr 14 2017 |
15218 |
465.16 |
| Apr 14 2017 |
19819 |
465.16 |
| Apr 07 2017 |
15338 |
465.16 |
| Apr 07 2017 |
19558 |
465.16 |
| Mar 31 2017 |
15670 |
465.16 |
| Mar 31 2017 |
19750 |
465.16 |
| Mar 24 2017 |
15537 |
465.16 |
| Mar 24 2017 |
19498 |
465.16 |
| Mar 17 2017 |
15637 |
465.16 |
| Mar 17 2017 |
19666 |
465.16 |
| Mar 10 2017 |
10874 |
418.47 |
| Mar 10 2017 |
13338 |
418.47 |
| Mar 03 2017 |
10821 |
418.47 |
| Mar 03 2017 |
13288 |
418.47 |
| Feb 24 2017 |
10780 |
418.47 |
| Feb 24 2017 |
13300 |
418.47 |
| Feb 17 2017 |
10632 |
418.47 |
| Feb 17 2017 |
13338 |
418.47 |
| Feb 10 2017 |
10659 |
418.47 |
| Feb 10 2017 |
13411 |
418.47 |
| Feb 03 2017 |
10668 |
418.47 |
| Feb 03 2017 |
13392 |
418.47 |
| Jan 27 2017 |
10696 |
418.47 |
| Jan 27 2017 |
13418 |
418.47 |
| Jan 20 2017 |
10674 |
418.47 |
| Jan 20 2017 |
13381 |
418.47 |
| Jan 13 2017 |
10677 |
418.47 |
| Jan 13 2017 |
13369 |
418.47 |
| Jan 06 2017 |
10648 |
418.47 |
| Jan 06 2017 |
13340 |
418.47 |
| Dec 30 2016 |
10650 |
418.47 |
| Dec 30 2016 |
13344 |
418.47 |
| Dec 23 2016 |
10650 |
418.47 |
| Dec 23 2016 |
13344 |
418.47 |
| Dec 16 2016 |
10649 |
418.47 |
| Dec 16 2016 |
13343 |
418.47 |
| Dec 09 2016 |
10651 |
418.47 |
| Dec 09 2016 |
13346 |
418.47 |
| Dec 02 2016 |
10651 |
418.47 |
| Dec 02 2016 |
13347 |
418.47 |
| Nov 25 2016 |
10648 |
418.47 |
| Nov 25 2016 |
13346 |
418.47 |
| Nov 18 2016 |
10648 |
418.47 |
| Nov 18 2016 |
13346 |
418.47 |
| Nov 11 2016 |
10648 |
418.47 |
| Nov 11 2016 |
13338 |
418.47 |
| Nov 04 2016 |
10648 |
418.47 |
| Nov 04 2016 |
13338 |
418.47 |
| Oct 28 2016 |
10649 |
418.47 |
| Oct 28 2016 |
13356 |
418.47 |
| Oct 21 2016 |
10646 |
418.47 |
| Oct 21 2016 |
13362 |
418.47 |
| Oct 14 2016 |
10658 |
418.47 |
| Oct 14 2016 |
13391 |
418.47 |
| Oct 07 2016 |
10672 |
418.47 |
| Oct 07 2016 |
13408 |
418.47 |
| Sep 30 2016 |
10693 |
418.47 |
| Sep 30 2016 |
13419 |
418.47 |
| Sep 23 2016 |
10685 |
418.47 |
| Sep 23 2016 |
13331 |
418.47 |
| Sep 16 2016 |
10746 |
418.47 |
| Sep 16 2016 |
13359 |
418.47 |
| Sep 09 2016 |
10822 |
418.47 |
| Sep 09 2016 |
13424 |
418.47 |
| Sep 02 2016 |
10963 |
418.47 |
| Sep 02 2016 |
13566 |
418.47 |
| Aug 26 2016 |
11015 |
418.47 |
| Aug 26 2016 |
13319 |
418.47 |
| Aug 19 2016 |
11062 |
418.47 |
| Aug 19 2016 |
13339 |
418.47 |
| Aug 12 2016 |
11188 |
418.47 |
| Aug 12 2016 |
14598 |
418.47 |
| Aug 05 2016 |
11181 |
418.47 |
| Aug 05 2016 |
14734 |
418.47 |
| Jul 29 2016 |
11230 |
418.47 |
| Jul 29 2016 |
14863 |
418.47 |
| Mar 23 2016 |
21986 |
519.38 |
| Mar 23 2016 |
31469 |
519.38 |
| Mar 16 2016 |
22169 |
519.38 |
| Mar 16 2016 |
31519 |
519.38 |
| Mar 09 2016 |
22306 |
519.38 |
| Mar 09 2016 |
31564 |
519.38 |
| Mar 02 2016 |
21924 |
519.38 |
| Mar 02 2016 |
31227 |
519.38 |
| Feb 24 2016 |
21866 |
519.38 |
| Feb 24 2016 |
31059 |
519.38 |
| Feb 17 2016 |
22124 |
519.38 |
| Feb 17 2016 |
31357 |
519.38 |
| Feb 10 2016 |
21956 |
519.38 |
| Feb 10 2016 |
31244 |
519.38 |
| Feb 03 2016 |
21921 |
519.38 |
| Feb 03 2016 |
31210 |
519.38 |
| Jan 27 2016 |
21971 |
519.38 |
| Jan 27 2016 |
31162 |
519.38 |
| Jan 20 2016 |
21969 |
519.38 |
| Jan 20 2016 |
31157 |
519.38 |
| Jan 13 2016 |
21993 |
519.38 |
| Jan 13 2016 |
31205 |
519.38 |
| Jan 06 2016 |
21993 |
519.38 |
| Jan 06 2016 |
31226 |
519.38 |
| Dec 30 2015 |
21993 |
519.38 |
| Dec 30 2015 |
31209 |
519.38 |
| Dec 23 2015 |
21991 |
519.38 |
| Dec 23 2015 |
31207 |
519.38 |
| Dec 16 2015 |
21991 |
519.38 |
| Dec 16 2015 |
31207 |
519.38 |
| Dec 09 2015 |
21992 |
519.38 |
| Dec 09 2015 |
31212 |
519.38 |
| Dec 02 2015 |
21993 |
519.38 |
| Dec 02 2015 |
31214 |
519.38 |
| Nov 25 2015 |
21993 |
519.38 |
| Nov 25 2015 |
31216 |
519.38 |
| Nov 18 2015 |
21992 |
519.38 |
| Nov 18 2015 |
31215 |
519.38 |
| Nov 11 2015 |
21960 |
519.38 |
| Nov 11 2015 |
31197 |
519.38 |
| Nov 04 2015 |
21960 |
519.38 |
| Nov 04 2015 |
31197 |
519.38 |
| Oct 28 2015 |
21962 |
519.38 |
| Oct 28 2015 |
31147 |
519.38 |
| Oct 21 2015 |
21882 |
519.38 |
| Oct 21 2015 |
31116 |
519.38 |
| Oct 14 2015 |
21870 |
519.38 |
| Oct 14 2015 |
31069 |
519.38 |
| Oct 07 2015 |
21910 |
519.38 |
| Oct 07 2015 |
31061 |
519.38 |
| Sep 30 2015 |
21924 |
519.38 |
| Sep 30 2015 |
31080 |
519.38 |
| Sep 23 2015 |
22032 |
519.38 |
| Sep 23 2015 |
31110 |
519.38 |
| Sep 16 2015 |
21807 |
519.38 |
| Sep 16 2015 |
30954 |
519.38 |
| Sep 09 2015 |
21766 |
519.38 |
| Sep 09 2015 |
30869 |
519.38 |
| Sep 02 2015 |
21877 |
519.38 |
| Sep 02 2015 |
30827 |
519.38 |
| Aug 26 2015 |
22064 |
519.38 |
| Aug 26 2015 |
31022 |
519.38 |
| Aug 19 2015 |
22314 |
519.38 |
| Aug 19 2015 |
31310 |
519.38 |
| Aug 12 2015 |
22286 |
519.38 |
| Aug 12 2015 |
31476 |
519.38 |
| Aug 05 2015 |
22379 |
519.38 |
| Aug 05 2015 |
31439 |
519.38 |
| Jul 29 2015 |
22332 |
519.38 |
| Jul 29 2015 |
31644 |
519.38 |
| Jul 22 2015 |
22318 |
519.38 |
| Jul 22 2015 |
31729 |
519.38 |
| Jul 15 2015 |
22668 |
519.38 |
| Jul 15 2015 |
31947 |
519.38 |
| Jul 08 2015 |
5261 |
369.96 |
| Jul 08 2015 |
22765 |
519.38 |
| Jul 08 2015 |
21916 |
444.67 |
| Jul 01 2015 |
5312 |
369.96 |
| Jul 01 2015 |
22912 |
519.38 |
| Jul 01 2015 |
22025 |
444.67 |
| Jun 24 2015 |
5302 |
369.96 |
| Jun 24 2015 |
22944 |
519.38 |
| Jun 24 2015 |
22116 |
444.67 |
| Jun 17 2015 |
5308 |
369.96 |
| Jun 17 2015 |
22796 |
519.38 |
| Jun 17 2015 |
22152 |
444.67 |
| Jun 10 2015 |
5304 |
369.96 |
| Jun 10 2015 |
23054 |
519.38 |
| Jun 10 2015 |
22173 |
444.67 |
| Jun 03 2015 |
5283 |
369.96 |
| Jun 03 2015 |
23201 |
519.38 |
| Jun 03 2015 |
22334 |
444.67 |
| May 27 2015 |
5234 |
369.96 |
| May 27 2015 |
22994 |
519.38 |
| May 27 2015 |
22141 |
444.67 |
| May 20 2015 |
5216 |
369.96 |
| May 20 2015 |
23082 |
519.38 |
| May 20 2015 |
22174 |
444.67 |
| May 13 2015 |
5250 |
369.96 |
| May 13 2015 |
23382 |
519.38 |
| May 13 2015 |
22217 |
444.67 |
| May 06 2015 |
4947 |
369.96 |
| May 06 2015 |
23190 |
519.38 |
| May 06 2015 |
21862 |
444.67 |
| Apr 29 2015 |
5102 |
369.96 |
| Apr 29 2015 |
23495 |
519.38 |
| Apr 29 2015 |
22100 |
444.67 |
| Apr 22 2015 |
5169 |
369.96 |
| Apr 22 2015 |
23574 |
519.38 |
| Apr 22 2015 |
22185 |
444.67 |
| Apr 15 2015 |
5119 |
369.96 |
| Apr 15 2015 |
23104 |
519.38 |
| Apr 15 2015 |
21994 |
444.67 |
| Apr 08 2015 |
5122 |
369.96 |
| Apr 08 2015 |
23215 |
519.38 |
| Apr 08 2015 |
22094 |
444.67 |
| Apr 01 2015 |
5090 |
369.96 |
| Apr 01 2015 |
11552 |
369.96 |
| Mar 25 2015 |
5086 |
369.96 |
| Mar 25 2015 |
11220 |
369.96 |
| Mar 18 2015 |
4936 |
369.96 |
| Mar 18 2015 |
11044 |
369.96 |
| Mar 11 2015 |
5094 |
369.96 |
| Mar 11 2015 |
11427 |
369.96 |
| Mar 04 2015 |
5160 |
369.96 |
| Mar 04 2015 |
11534 |
369.96 |
| Feb 25 2015 |
5102 |
369.96 |
| Feb 25 2015 |
11550 |
369.96 |
| Feb 18 2015 |
5130 |
369.96 |
| Feb 18 2015 |
11617 |
369.96 |
| Feb 11 2015 |
5156 |
369.96 |
| Feb 11 2015 |
11633 |
369.96 |
| Feb 04 2015 |
5156 |
369.96 |
| Feb 04 2015 |
11644 |
369.96 |
| Jan 28 2015 |
5156 |
369.96 |
| Jan 28 2015 |
11660 |
369.96 |
| Jan 21 2015 |
5162 |
369.96 |
| Jan 21 2015 |
11675 |
369.96 |
| Jan 14 2015 |
5162 |
369.96 |
| Jan 14 2015 |
11695 |
369.96 |
| Jan 07 2015 |
5162 |
369.96 |
| Jan 07 2015 |
11685 |
369.96 |
| Dec 31 2014 |
5165 |
369.96 |
| Dec 31 2014 |
11687 |
369.96 |
| Dec 24 2014 |
5165 |
369.96 |
| Dec 24 2014 |
11687 |
369.96 |
| Dec 17 2014 |
5165 |
369.96 |
| Dec 17 2014 |
11681 |
369.96 |
| Dec 10 2014 |
5165 |
369.96 |
| Dec 10 2014 |
11681 |
369.96 |
| Dec 03 2014 |
5166 |
369.96 |
| Dec 03 2014 |
11681 |
369.96 |
| Nov 26 2014 |
5166 |
369.96 |
| Nov 26 2014 |
11681 |
369.96 |
| Nov 19 2014 |
5166 |
369.96 |
| Nov 19 2014 |
11681 |
369.96 |
| Nov 12 2014 |
5166 |
369.96 |
| Nov 12 2014 |
11681 |
369.96 |
| Nov 05 2014 |
5166 |
369.96 |
| Nov 05 2014 |
11681 |
369.96 |
| Oct 29 2014 |
5166 |
369.96 |
| Oct 29 2014 |
11680 |
369.96 |
| Oct 22 2014 |
5165 |
369.96 |
| Oct 22 2014 |
11695 |
369.96 |
| Oct 15 2014 |
5162 |
369.96 |
| Oct 15 2014 |
11671 |
369.96 |
| Oct 08 2014 |
5161 |
369.96 |
| Oct 08 2014 |
11664 |
369.96 |
| Oct 01 2014 |
5165 |
369.96 |
| Oct 01 2014 |
11680 |
369.96 |
| Sep 24 2014 |
5142 |
369.96 |
| Sep 24 2014 |
11664 |
369.96 |
| Sep 17 2014 |
5125 |
369.96 |
| Sep 17 2014 |
11665 |
369.96 |
| Sep 10 2014 |
5126 |
369.96 |
| Sep 10 2014 |
11676 |
369.96 |
| Sep 03 2014 |
5127 |
369.96 |
| Sep 03 2014 |
11724 |
369.96 |
| Aug 27 2014 |
5031 |
369.96 |
| Aug 27 2014 |
11740 |
369.96 |
| Aug 20 2014 |
5018 |
369.96 |
| Aug 20 2014 |
11749 |
369.96 |
| Aug 13 2014 |
5052 |
369.96 |
| Aug 13 2014 |
11800 |
369.96 |
| Aug 06 2014 |
5030 |
369.96 |
| Aug 06 2014 |
11853 |
369.96 |
| Jul 30 2014 |
5110 |
369.96 |
| Jul 30 2014 |
11934 |
369.96 |
| Apr 30 2014 |
3391 |
323.03 |
| Apr 30 2014 |
7340 |
323.03 |
| Apr 23 2014 |
3500 |
323.03 |
| Apr 23 2014 |
7436 |
323.03 |
| Apr 16 2014 |
3485 |
323.03 |
| Apr 16 2014 |
7417 |
323.03 |
| Apr 09 2014 |
3495 |
323.03 |
| Apr 09 2014 |
7540 |
323.03 |
| Apr 02 2014 |
3408 |
323.03 |
| Apr 02 2014 |
17183 |
447.75 |
| Apr 02 2014 |
14759 |
385.39 |
| Mar 26 2014 |
3400 |
323.03 |
| Mar 26 2014 |
16827 |
447.75 |
| Mar 26 2014 |
14784 |
385.39 |
| Mar 19 2014 |
3489 |
323.03 |
| Mar 19 2014 |
16733 |
447.75 |
| Mar 19 2014 |
25649 |
540.86 |
| Mar 19 2014 |
22406 |
437.21 |
| Mar 12 2014 |
3514 |
323.03 |
| Mar 12 2014 |
16755 |
447.75 |
| Mar 12 2014 |
25639 |
540.86 |
| Mar 12 2014 |
22423 |
437.21 |
| Mar 05 2014 |
3472 |
323.03 |
| Mar 05 2014 |
16503 |
447.75 |
| Mar 05 2014 |
25645 |
540.86 |
| Mar 05 2014 |
22326 |
437.21 |
| Feb 26 2014 |
3498 |
323.03 |
| Feb 26 2014 |
16438 |
447.75 |
| Feb 26 2014 |
25605 |
540.86 |
| Feb 26 2014 |
22303 |
437.21 |
| Feb 19 2014 |
3501 |
323.03 |
| Feb 19 2014 |
16535 |
447.75 |
| Feb 19 2014 |
25633 |
540.86 |
| Feb 19 2014 |
22331 |
437.21 |
| Feb 12 2014 |
3525 |
323.03 |
| Feb 12 2014 |
16505 |
447.75 |
| Feb 12 2014 |
25620 |
540.86 |
| Feb 12 2014 |
22282 |
437.21 |
| Feb 05 2014 |
3524 |
323.03 |
| Feb 05 2014 |
16551 |
447.75 |
| Feb 05 2014 |
25818 |
540.86 |
| Feb 05 2014 |
22385 |
437.21 |
| Jan 29 2014 |
3524 |
323.03 |
| Jan 29 2014 |
16461 |
447.75 |
| Jan 29 2014 |
26000 |
540.86 |
| Jan 29 2014 |
22398 |
437.21 |
| Jan 22 2014 |
3518 |
323.03 |
| Jan 22 2014 |
16376 |
447.75 |
| Jan 22 2014 |
25913 |
540.86 |
| Jan 22 2014 |
22314 |
437.21 |
| Jan 15 2014 |
3518 |
323.03 |
| Jan 15 2014 |
16384 |
447.75 |
| Jan 15 2014 |
25990 |
540.86 |
| Jan 15 2014 |
22360 |
437.21 |
| Jan 08 2014 |
3518 |
323.03 |
| Jan 08 2014 |
16271 |
447.75 |
| Jan 08 2014 |
26043 |
540.86 |
| Jan 08 2014 |
22289 |
437.21 |
| Jan 01 2014 |
3518 |
323.03 |
| Jan 01 2014 |
16271 |
447.75 |
| Jan 01 2014 |
26050 |
540.86 |
| Jan 01 2014 |
22292 |
437.21 |
| Dec 25 2013 |
3517 |
323.03 |
| Dec 25 2013 |
16271 |
447.75 |
| Dec 25 2013 |
26050 |
540.86 |
| Dec 25 2013 |
22294 |
437.21 |
| Dec 18 2013 |
3517 |
323.03 |
| Dec 18 2013 |
16271 |
447.75 |
| Dec 18 2013 |
26050 |
540.86 |
| Dec 18 2013 |
22294 |
437.21 |
| Dec 11 2013 |
3517 |
323.03 |
| Dec 11 2013 |
16272 |
447.75 |
| Dec 11 2013 |
26050 |
540.86 |
| Dec 11 2013 |
22295 |
437.21 |
| Dec 04 2013 |
3517 |
323.03 |
| Dec 04 2013 |
16273 |
447.75 |
| Dec 04 2013 |
26052 |
540.86 |
| Dec 04 2013 |
22296 |
437.21 |
| Nov 27 2013 |
3517 |
323.03 |
| Nov 27 2013 |
16273 |
447.75 |
| Nov 27 2013 |
26052 |
540.86 |
| Nov 27 2013 |
22296 |
437.21 |
| Nov 20 2013 |
3517 |
323.03 |
| Nov 20 2013 |
16273 |
447.75 |
| Nov 20 2013 |
26052 |
540.86 |
| Nov 20 2013 |
22297 |
437.21 |
| Nov 13 2013 |
3517 |
323.03 |
| Nov 13 2013 |
16274 |
447.75 |
| Nov 13 2013 |
26053 |
540.86 |
| Nov 13 2013 |
22298 |
437.21 |
| Nov 06 2013 |
3517 |
323.03 |
| Nov 06 2013 |
16274 |
447.75 |
| Nov 06 2013 |
26054 |
540.86 |
| Nov 06 2013 |
22298 |
437.21 |
| Oct 30 2013 |
3517 |
323.03 |
| Oct 30 2013 |
16274 |
447.75 |
| Oct 30 2013 |
26052 |
540.86 |
| Oct 30 2013 |
22296 |
437.21 |
| Oct 23 2013 |
3517 |
323.03 |
| Oct 23 2013 |
16269 |
447.75 |
| Oct 23 2013 |
26053 |
540.86 |
| Oct 23 2013 |
22293 |
437.21 |
| Oct 16 2013 |
3510 |
323.03 |
| Oct 16 2013 |
16290 |
447.75 |
| Oct 16 2013 |
25985 |
540.86 |
| Oct 16 2013 |
22286 |
437.21 |
| Oct 09 2013 |
3503 |
323.03 |
| Oct 09 2013 |
16102 |
447.75 |
| Oct 09 2013 |
25931 |
540.86 |
| Oct 09 2013 |
22126 |
437.21 |
| Oct 02 2013 |
3517 |
323.03 |
| Oct 02 2013 |
16139 |
447.75 |
| Oct 02 2013 |
25920 |
540.86 |
| Oct 02 2013 |
22160 |
437.21 |
| Sep 25 2013 |
3506 |
323.03 |
| Sep 25 2013 |
16114 |
447.75 |
| Sep 25 2013 |
25829 |
540.86 |
| Sep 25 2013 |
22101 |
437.21 |
| Sep 18 2013 |
3499 |
323.03 |
| Sep 18 2013 |
15969 |
447.75 |
| Sep 18 2013 |
25695 |
540.86 |
| Sep 18 2013 |
21894 |
437.21 |
| Sep 11 2013 |
3440 |
323.03 |
| Sep 11 2013 |
15927 |
447.75 |
| Sep 11 2013 |
25505 |
540.86 |
| Sep 11 2013 |
21761 |
437.21 |
| Sep 04 2013 |
3453 |
323.03 |
| Sep 04 2013 |
16099 |
447.75 |
| Sep 04 2013 |
25402 |
540.86 |
| Sep 04 2013 |
21893 |
437.21 |
| Aug 28 2013 |
3577 |
323.03 |
| Aug 28 2013 |
16033 |
447.75 |
| Aug 28 2013 |
25277 |
540.86 |
| Aug 28 2013 |
21829 |
437.21 |
| Aug 21 2013 |
3567 |
323.03 |
| Aug 21 2013 |
16140 |
447.75 |
| Aug 21 2013 |
25419 |
540.86 |
| Aug 21 2013 |
21980 |
437.21 |
| Aug 14 2013 |
3197 |
323.03 |
| Aug 14 2013 |
16148 |
447.75 |
| Aug 14 2013 |
25556 |
540.86 |
| Aug 14 2013 |
21702 |
437.21 |
| Aug 07 2013 |
3222 |
323.03 |
| Aug 07 2013 |
16138 |
447.75 |
| Aug 07 2013 |
25837 |
540.86 |
| Aug 07 2013 |
21912 |
437.21 |
| Jul 31 2013 |
3220 |
323.03 |
| Jul 31 2013 |
16412 |
447.75 |
| Jul 31 2013 |
26076 |
540.86 |
| Jul 31 2013 |
22139 |
437.21 |
| Jul 24 2013 |
3231 |
323.03 |
| Jul 24 2013 |
16293 |
447.75 |
| Jul 24 2013 |
26321 |
540.86 |
| Jul 24 2013 |
22259 |
437.21 |
| Jul 17 2013 |
3142 |
323.03 |
| Jul 17 2013 |
16350 |
447.75 |
| Jul 17 2013 |
26453 |
540.86 |
| Jul 17 2013 |
22347 |
437.21 |
| Jul 10 2013 |
3199 |
323.03 |
| Jul 10 2013 |
16474 |
447.75 |
| Jul 10 2013 |
26648 |
540.86 |
| Jul 10 2013 |
22579 |
437.21 |
| Jul 03 2013 |
3100 |
323.03 |
| Jul 03 2013 |
16455 |
447.75 |
| Jul 03 2013 |
26871 |
540.86 |
| Jul 03 2013 |
22564 |
437.21 |
| Jun 26 2013 |
3057 |
323.03 |
| Jun 26 2013 |
16399 |
447.75 |
| Jun 26 2013 |
27146 |
540.86 |
| Jun 26 2013 |
22739 |
437.21 |
| Jun 19 2013 |
3042 |
323.03 |
| Jun 19 2013 |
16566 |
447.75 |
| Jun 19 2013 |
27391 |
540.86 |
| Jun 19 2013 |
22713 |
437.21 |
| Jun 12 2013 |
3176 |
323.03 |
| Jun 12 2013 |
16634 |
447.75 |
| Jun 12 2013 |
27442 |
540.86 |
| Jun 12 2013 |
22986 |
437.21 |
| Jun 05 2013 |
3042 |
323.03 |
| Jun 05 2013 |
16545 |
447.75 |
| Jun 05 2013 |
27011 |
540.86 |
| Jun 05 2013 |
22785 |
437.21 |
| May 29 2013 |
3033 |
323.03 |
| May 29 2013 |
16461 |
447.75 |
| May 29 2013 |
27106 |
540.86 |
| May 29 2013 |
22770 |
437.21 |
| May 22 2013 |
3064 |
323.03 |
| May 22 2013 |
16755 |
447.75 |
| May 22 2013 |
27513 |
540.86 |
| May 22 2013 |
23212 |
437.21 |
| May 15 2013 |
3069 |
323.03 |
| May 15 2013 |
16749 |
447.75 |
| May 15 2013 |
27648 |
540.86 |
| May 15 2013 |
23197 |
437.21 |
| May 08 2013 |
16749 |
447.75 |
| May 08 2013 |
27520 |
540.86 |
| May 08 2013 |
31554 |
494.3 |
| May 01 2013 |
17098 |
447.75 |
| May 01 2013 |
27590 |
540.86 |
| May 01 2013 |
31794 |
494.3 |
| Apr 24 2013 |
16639 |
447.75 |
| Apr 24 2013 |
17517 |
432.26 |
| Apr 24 2013 |
22968 |
435.36 |
| Apr 17 2013 |
16694 |
447.75 |
| Apr 17 2013 |
17505 |
432.26 |
| Apr 17 2013 |
22979 |
435.36 |
| Apr 10 2013 |
16678 |
447.75 |
| Apr 10 2013 |
17239 |
432.26 |
| Apr 10 2013 |
22831 |
435.36 |
| Apr 03 2013 |
13382 |
396.07 |
| Apr 03 2013 |
17020 |
396.07 |
| Mar 27 2013 |
14323 |
422.92 |
| Mar 27 2013 |
13396 |
396.07 |
| Mar 27 2013 |
18081 |
402.78 |
| Mar 20 2013 |
14277 |
422.92 |
| Mar 20 2013 |
13182 |
396.07 |
| Mar 20 2013 |
18036 |
402.78 |
| Mar 13 2013 |
21351 |
425.89 |
| Oct 19 2012 |
13375 |
422.92 |
| Oct 19 2012 |
11794 |
396.07 |
| Oct 19 2012 |
20213 |
425.89 |
| Sep 23 2012 |
13253 |
422.92 |
| Sep 23 2012 |
11742 |
396.07 |
| Sep 23 2012 |
20056 |
425.89 |
| Aug 31 2012 |
12714 |
422.92 |
| Aug 31 2012 |
11451 |
396.07 |
| Aug 31 2012 |
19625 |
425.89 |
| Aug 24 2012 |
12581 |
422.92 |
| Aug 24 2012 |
11324 |
396.07 |
| Aug 24 2012 |
19470 |
425.89 |
| Aug 10 2012 |
12206 |
422.92 |
| Aug 10 2012 |
11001 |
396.07 |
| Aug 10 2012 |
19036 |
425.89 |
| Aug 03 2012 |
11961 |
422.92 |
| Aug 03 2012 |
10815 |
396.07 |
| Aug 03 2012 |
18814 |
425.89 |
| Jul 27 2012 |
11838 |
422.92 |
| Jul 27 2012 |
10513 |
396.07 |
| Jul 27 2012 |
18445 |
425.89 |
| Jul 06 2012 |
11395 |
422.92 |
| Jul 06 2012 |
10041 |
396.07 |
| Jul 06 2012 |
18009 |
425.89 |
| Jun 22 2012 |
11208 |
422.92 |
| Jun 22 2012 |
11319 |
429.45 |
| Jun 22 2012 |
21125 |
456.91 |
| Jun 15 2012 |
11072 |
422.92 |
| Jun 15 2012 |
23138 |
470.63 |
| Jun 08 2012 |
10861 |
422.92 |
| Jun 08 2012 |
10487 |
417.27 |
| Jun 08 2012 |
19774 |
443.95 |
| Jun 01 2012 |
10864 |
422.92 |
| Jun 01 2012 |
10025 |
417.27 |
| Jun 01 2012 |
19528 |
443.95 |
| May 25 2012 |
10182 |
422.92 |
| May 25 2012 |
8367 |
417.27 |
| May 25 2012 |
18239 |
443.95 |
| May 18 2012 |
10262 |
422.92 |
| May 18 2012 |
8497 |
417.27 |
| May 18 2012 |
18453 |
443.95 |
| May 11 2012 |
9976 |
422.92 |
| May 11 2012 |
8388 |
417.27 |
| May 11 2012 |
18378 |
443.95 |
| May 04 2012 |
9237 |
422.92 |
| May 04 2012 |
8038 |
417.27 |
| May 04 2012 |
17936 |
443.95 |
| Apr 27 2012 |
8191 |
422.92 |
| Apr 27 2012 |
7814 |
417.27 |
| Apr 27 2012 |
17399 |
443.95 |
| Apr 13 2012 |
6433 |
422.92 |
| Apr 13 2012 |
6871 |
417.27 |
| Apr 13 2012 |
16109 |
443.95 |
| Apr 06 2012 |
5795 |
422.92 |
| Apr 06 2012 |
6485 |
417.27 |
| Apr 06 2012 |
15713 |
443.95 |
| Mar 27 2012 |
5020 |
381.43 |
| Mar 27 2012 |
9983 |
381.43 |
| Sep 23 2011 |
6923 |
397.65 |
| Sep 23 2011 |
9610 |
397.65 |
| Sep 16 2011 |
6876 |
397.65 |
| Sep 16 2011 |
9591 |
397.65 |
| Sep 10 2011 |
6718 |
397.65 |
| Sep 10 2011 |
9386 |
397.65 |
| Sep 02 2011 |
6691 |
397.65 |
| Sep 02 2011 |
9302 |
397.65 |
| Aug 26 2011 |
6692 |
397.65 |
| Aug 26 2011 |
9299 |
397.65 |
| Aug 19 2011 |
6416 |
397.65 |
| Aug 19 2011 |
8579 |
397.65 |
| Aug 12 2011 |
9130 |
462.5 |
| Aug 12 2011 |
13105 |
462.5 |
| Aug 05 2011 |
8997 |
462.5 |
| Aug 05 2011 |
12977 |
462.5 |
| Jul 29 2011 |
8906 |
462.5 |
| Jul 29 2011 |
12848 |
462.5 |
| Jul 22 2011 |
8301 |
462.5 |
| Jul 22 2011 |
12299 |
462.5 |
| Jul 15 2011 |
7853 |
462.5 |
| Jul 15 2011 |
11735 |
462.5 |
| Jul 08 2011 |
7017 |
462.5 |
| Jul 08 2011 |
11097 |
462.5 |
| Jul 01 2011 |
5085 |
462.5 |
| Jul 01 2011 |
8866 |
462.5 |
| Jun 17 2011 |
4647 |
462.5 |
| Jun 17 2011 |
8558 |
462.5 |
| Jun 10 2011 |
4963 |
462.5 |
| Jun 10 2011 |
8669 |
462.5 |
| Jun 03 2011 |
4563 |
462.5 |
| Jun 03 2011 |
8137 |
462.5 |
| May 29 2011 |
4481 |
462.5 |
| May 29 2011 |
8158 |
462.5 |
| May 06 2011 |
4007 |
462.5 |
| May 06 2011 |
8026 |
462.5 |
| Apr 22 2011 |
4425 |
462.5 |
| Apr 22 2011 |
8468 |
462.5 |
| Apr 01 2011 |
5372 |
462.5 |
| Apr 01 2011 |
8485 |
462.5 |
