Jul 01 2021 |
12301 |
593.45 |
Jun 24 2021 |
12250 |
593.45 |
Jun 17 2021 |
12171 |
593.45 |
Jun 10 2021 |
11716 |
593.45 |
Jun 03 2021 |
11490 |
593.45 |
May 27 2021 |
11527 |
593.45 |
May 07 2021 |
25387 |
593.45 |
Jul 03 2020 |
16474 |
593.45 |
Jun 26 2020 |
17228 |
593.45 |
Jun 19 2020 |
17870 |
593.45 |
Jun 12 2020 |
18600 |
593.45 |
Jun 05 2020 |
19255 |
593.45 |
May 29 2020 |
19857 |
593.45 |
May 22 2020 |
20416 |
593.45 |
May 15 2020 |
21055 |
593.45 |
May 08 2020 |
21591 |
593.45 |
May 01 2020 |
22517 |
593.45 |
Apr 24 2020 |
24080 |
593.45 |
Apr 17 2020 |
24560 |
593.45 |
Apr 10 2020 |
25166 |
593.45 |
Apr 03 2020 |
25785 |
593.45 |
Mar 27 2020 |
26466 |
593.45 |
Mar 20 2020 |
26812 |
593.45 |
Mar 13 2020 |
27187 |
593.45 |
Mar 06 2020 |
27469 |
593.45 |
Feb 28 2020 |
27463 |
593.45 |
Feb 21 2020 |
27231 |
593.45 |
Feb 14 2020 |
27287 |
593.45 |
Feb 07 2020 |
27102 |
593.45 |
Jan 31 2020 |
27161 |
593.45 |
Jan 24 2020 |
27191 |
593.45 |
Jan 17 2020 |
27057 |
593.45 |
Jan 10 2020 |
27058 |
593.45 |
Jan 03 2020 |
27067 |
593.45 |
Dec 27 2019 |
27060 |
593.45 |
Dec 20 2019 |
27060 |
593.45 |
Dec 13 2019 |
27061 |
593.45 |
Dec 06 2019 |
27050 |
593.45 |
Nov 29 2019 |
27004 |
593.45 |
Nov 22 2019 |
27004 |
593.45 |
Nov 15 2019 |
27009 |
593.45 |
Nov 08 2019 |
26908 |
593.45 |
Nov 01 2019 |
26493 |
593.45 |
Oct 25 2019 |
26514 |
593.45 |
Oct 18 2019 |
26577 |
593.45 |
Oct 11 2019 |
26527 |
593.45 |
Oct 04 2019 |
26498 |
593.45 |
Sep 27 2019 |
26639 |
593.45 |
Sep 20 2019 |
26592 |
593.45 |
Sep 13 2019 |
26662 |
593.45 |
Sep 06 2019 |
27208 |
593.45 |
Aug 30 2019 |
27383 |
593.45 |
Aug 23 2019 |
27703 |
593.45 |
Aug 16 2019 |
27600 |
593.45 |
Aug 09 2019 |
27707 |
593.45 |
Aug 02 2019 |
27934 |
593.45 |
Jul 26 2019 |
28062 |
593.45 |
Jul 19 2019 |
28295 |
593.45 |
Jul 12 2019 |
28317 |
593.45 |
Jul 05 2019 |
28820 |
593.45 |
Apr 20 2016 |
13776 |
433.66 |
Apr 20 2016 |
19152 |
433.66 |
Apr 13 2016 |
13650 |
433.66 |
Apr 13 2016 |
19116 |
433.66 |
Apr 06 2016 |
13684 |
433.66 |
Apr 06 2016 |
19340 |
433.66 |
Mar 30 2016 |
13600 |
433.66 |
Mar 30 2016 |
19189 |
433.66 |
Mar 23 2016 |
13622 |
433.66 |
Mar 23 2016 |
19343 |
433.66 |
Mar 16 2016 |
13517 |
433.66 |
Mar 16 2016 |
19273 |
433.66 |
Mar 09 2016 |
13467 |
433.66 |
Mar 09 2016 |
19327 |
433.66 |
Mar 02 2016 |
13437 |
433.66 |
Mar 02 2016 |
19199 |
433.66 |
Feb 24 2016 |
13373 |
433.66 |
Feb 24 2016 |
19138 |
433.66 |
Feb 17 2016 |
13429 |
433.66 |
Feb 17 2016 |
19317 |
433.66 |
Feb 10 2016 |
13430 |
433.66 |
Feb 10 2016 |
19278 |
433.66 |
Feb 03 2016 |
13420 |
433.66 |
Feb 03 2016 |
19280 |
433.66 |
Jan 27 2016 |
13397 |
433.66 |
Jan 27 2016 |
19297 |
433.66 |
Jan 20 2016 |
13425 |
433.66 |
Jan 20 2016 |
19303 |
433.66 |
Jan 13 2016 |
13449 |
433.66 |
Jan 13 2016 |
19329 |
433.66 |
Jan 06 2016 |
13461 |
433.66 |
Jan 06 2016 |
19336 |
433.66 |
Dec 30 2015 |
13464 |
433.66 |
Dec 30 2015 |
19334 |
433.66 |
Dec 23 2015 |
13463 |
433.66 |
Dec 23 2015 |
19334 |
433.66 |
Dec 16 2015 |
13463 |
433.66 |
Dec 16 2015 |
19334 |
433.66 |
Dec 09 2015 |
13469 |
433.66 |
Dec 09 2015 |
19340 |
433.66 |
Dec 02 2015 |
13470 |
433.66 |
Dec 02 2015 |
19342 |
433.66 |
Nov 25 2015 |
13470 |
433.66 |
Nov 25 2015 |
19343 |
433.66 |
Nov 18 2015 |
13470 |
433.66 |
Nov 18 2015 |
19343 |
433.66 |
Nov 11 2015 |
13470 |
433.66 |
Nov 11 2015 |
19331 |
433.66 |
Nov 04 2015 |
13470 |
433.66 |
Nov 04 2015 |
19331 |
433.66 |
Oct 28 2015 |
13447 |
433.66 |
Oct 28 2015 |
19302 |
433.66 |
Oct 21 2015 |
13461 |
433.66 |
Oct 21 2015 |
19281 |
433.66 |
Oct 14 2015 |
13477 |
433.66 |
Oct 14 2015 |
19287 |
433.66 |
Oct 07 2015 |
13451 |
433.66 |
Oct 07 2015 |
19287 |
433.66 |
Sep 30 2015 |
13448 |
433.66 |
Sep 30 2015 |
19310 |
433.66 |
Sep 23 2015 |
13437 |
433.66 |
Sep 23 2015 |
19363 |
433.66 |
Sep 16 2015 |
13436 |
433.66 |
Sep 16 2015 |
19277 |
433.66 |
Sep 09 2015 |
13429 |
433.66 |
Sep 09 2015 |
19244 |
433.66 |
Sep 02 2015 |
13332 |
433.66 |
Sep 02 2015 |
19212 |
433.66 |
Aug 26 2015 |
13515 |
433.66 |
Aug 26 2015 |
19386 |
433.66 |
Aug 19 2015 |
13540 |
433.66 |
Aug 19 2015 |
19562 |
433.66 |
Aug 12 2015 |
13635 |
433.66 |
Aug 12 2015 |
19649 |
433.66 |
Aug 05 2015 |
13593 |
433.66 |
Aug 05 2015 |
19633 |
433.66 |
Jul 29 2015 |
13755 |
433.66 |
Jul 29 2015 |
19825 |
433.66 |
Jul 22 2015 |
13697 |
433.66 |
Jul 22 2015 |
19860 |
433.66 |
Jul 15 2015 |
13801 |
433.66 |
Jul 15 2015 |
20009 |
433.66 |
Jul 08 2015 |
13849 |
433.66 |
Jul 08 2015 |
20165 |
433.66 |
Jul 01 2015 |
13958 |
433.66 |
Jul 01 2015 |
20266 |
433.66 |
Jun 24 2015 |
12477 |
418.57 |
Jun 24 2015 |
17963 |
418.57 |
Jun 17 2015 |
10416 |
398.81 |
Jun 17 2015 |
15071 |
398.81 |
Jun 10 2015 |
9045 |
384.78 |
Jun 10 2015 |
13043 |
384.78 |
Jun 03 2015 |
9096 |
384.78 |
Jun 03 2015 |
13217 |
384.78 |
May 27 2015 |
7222 |
369.99 |
May 27 2015 |
9100 |
384.78 |
May 27 2015 |
12738 |
381.82 |
May 20 2015 |
7287 |
369.99 |
May 20 2015 |
8599 |
378.43 |
May 20 2015 |
10748 |
365.69 |
May 13 2015 |
7359 |
369.99 |
May 13 2015 |
8605 |
378.43 |
May 13 2015 |
10823 |
365.69 |
May 06 2015 |
7267 |
369.99 |
May 06 2015 |
7118 |
364.62 |
May 06 2015 |
10587 |
365.69 |
Apr 29 2015 |
7332 |
369.99 |
Apr 29 2015 |
7204 |
364.62 |
Apr 29 2015 |
10699 |
365.69 |
Apr 22 2015 |
7407 |
369.99 |
Apr 22 2015 |
7233 |
364.62 |
Apr 22 2015 |
10786 |
365.69 |
Apr 15 2015 |
7368 |
369.99 |
Apr 15 2015 |
7225 |
364.62 |
Apr 15 2015 |
10791 |
365.69 |
Apr 08 2015 |
9217 |
388.47 |
Apr 08 2015 |
6423 |
354.2 |
Apr 08 2015 |
9457 |
354.2 |
Apr 01 2015 |
9308 |
388.47 |
Apr 01 2015 |
6509 |
354.2 |
Apr 01 2015 |
9612 |
354.2 |
Mar 25 2015 |
8958 |
388.47 |
Mar 25 2015 |
6434 |
354.2 |
Mar 25 2015 |
9349 |
354.2 |
Mar 18 2015 |
8727 |
388.47 |
Mar 18 2015 |
6346 |
354.2 |
Mar 18 2015 |
9190 |
354.2 |
Mar 11 2015 |
8922 |
388.47 |
Mar 11 2015 |
6405 |
354.2 |
Mar 11 2015 |
9519 |
354.2 |
Mar 04 2015 |
9058 |
388.47 |
Mar 04 2015 |
6538 |
354.2 |
Mar 04 2015 |
9633 |
354.2 |
Feb 25 2015 |
9080 |
388.47 |
Feb 25 2015 |
6535 |
354.2 |
Feb 25 2015 |
9644 |
354.2 |
Feb 18 2015 |
9070 |
387.82 |
Feb 18 2015 |
6572 |
354.2 |
Feb 18 2015 |
9726 |
354.2 |
Feb 11 2015 |
9109 |
387.82 |
Feb 11 2015 |
6586 |
354.2 |
Feb 11 2015 |
9754 |
354.2 |
Feb 04 2015 |
9143 |
387.82 |
Feb 04 2015 |
6589 |
354.2 |
Feb 04 2015 |
9768 |
354.2 |
Jan 28 2015 |
9142 |
387.82 |
Jan 28 2015 |
6614 |
354.2 |
Jan 28 2015 |
9775 |
354.2 |
Jan 21 2015 |
9162 |
387.82 |
Jan 21 2015 |
6615 |
354.2 |
Jan 21 2015 |
9789 |
354.2 |
Jan 14 2015 |
9171 |
387.82 |
Jan 14 2015 |
6630 |
354.2 |
Jan 14 2015 |
9806 |
354.2 |
Jan 07 2015 |
9171 |
387.82 |
Jan 07 2015 |
6616 |
354.2 |
Jan 07 2015 |
9787 |
354.2 |
Dec 31 2014 |
9171 |
387.82 |
Dec 31 2014 |
6615 |
354.2 |
Dec 31 2014 |
9788 |
354.2 |
Dec 24 2014 |
9171 |
387.82 |
Dec 24 2014 |
6615 |
354.2 |
Dec 24 2014 |
9788 |
354.2 |
Dec 17 2014 |
9171 |
387.82 |
Dec 17 2014 |
6609 |
354.2 |
Dec 17 2014 |
9783 |
354.2 |
Dec 10 2014 |
9171 |
387.82 |
Dec 10 2014 |
6609 |
354.2 |
Dec 10 2014 |
9783 |
354.2 |
Dec 03 2014 |
9171 |
387.82 |
Dec 03 2014 |
6609 |
354.2 |
Dec 03 2014 |
9783 |
354.2 |
Nov 26 2014 |
9171 |
387.82 |
Nov 26 2014 |
6609 |
354.2 |
Nov 26 2014 |
9783 |
354.2 |
Nov 19 2014 |
9171 |
387.82 |
Nov 19 2014 |
6609 |
354.2 |
Nov 19 2014 |
9783 |
354.2 |
Nov 12 2014 |
9171 |
387.82 |
Nov 12 2014 |
6609 |
354.2 |
Nov 12 2014 |
9783 |
354.2 |
Nov 05 2014 |
9171 |
387.82 |
Nov 05 2014 |
6609 |
354.2 |
Nov 05 2014 |
9783 |
354.2 |
Oct 29 2014 |
9168 |
387.82 |
Oct 29 2014 |
6609 |
354.2 |
Oct 29 2014 |
9782 |
354.2 |
Oct 22 2014 |
9162 |
387.82 |
Oct 22 2014 |
6589 |
354.2 |
Oct 22 2014 |
9794 |
354.2 |
Oct 15 2014 |
9131 |
387.82 |
Oct 15 2014 |
6582 |
354.2 |
Oct 15 2014 |
9784 |
354.2 |
Oct 08 2014 |
9136 |
387.82 |
Oct 08 2014 |
6577 |
354.2 |
Oct 08 2014 |
9795 |
354.2 |
Oct 01 2014 |
9143 |
387.82 |
Oct 01 2014 |
6585 |
354.2 |
Oct 01 2014 |
9803 |
354.2 |
Sep 24 2014 |
9182 |
387.82 |
Sep 24 2014 |
6591 |
354.2 |
Sep 24 2014 |
9775 |
354.2 |
Sep 17 2014 |
9109 |
387.82 |
Sep 17 2014 |
6623 |
354.2 |
Sep 17 2014 |
9785 |
354.2 |
Sep 10 2014 |
9136 |
387.82 |
Sep 10 2014 |
6546 |
354.2 |
Sep 10 2014 |
9795 |
354.2 |
Sep 03 2014 |
9139 |
387.82 |
Sep 03 2014 |
6561 |
354.2 |
Sep 03 2014 |
9849 |
354.2 |
Aug 27 2014 |
9063 |
387.82 |
Aug 27 2014 |
6619 |
354.2 |
Aug 27 2014 |
9831 |
354.2 |
Aug 20 2014 |
9055 |
387.82 |
Aug 20 2014 |
6590 |
354.2 |
Aug 20 2014 |
9851 |
354.2 |
Aug 13 2014 |
9039 |
387.82 |
Aug 13 2014 |
6617 |
354.2 |
Aug 13 2014 |
9887 |
354.2 |
Aug 06 2014 |
9170 |
387.82 |
Aug 06 2014 |
6640 |
354.2 |
Aug 06 2014 |
9897 |
354.2 |
Jul 30 2014 |
9205 |
387.82 |
Jul 30 2014 |
6663 |
354.2 |
Jul 30 2014 |
9957 |
354.2 |
Jul 23 2014 |
9173 |
387.82 |
Jul 23 2014 |
6634 |
354.2 |
Jul 23 2014 |
9982 |
354.2 |
Jul 16 2014 |
9270 |
387.82 |
Jul 16 2014 |
6635 |
354.2 |
Jul 16 2014 |
9977 |
354.2 |
Jul 09 2014 |
9296 |
387.82 |
Jul 09 2014 |
6733 |
354.2 |
Jul 09 2014 |
9974 |
354.2 |
Jul 02 2014 |
9374 |
387.82 |
Jul 02 2014 |
6790 |
354.2 |
Jul 02 2014 |
10080 |
354.2 |
Jun 25 2014 |
9472 |
387.82 |
Jun 25 2014 |
6876 |
354.2 |
Jun 25 2014 |
10058 |
354.2 |
Jun 18 2014 |
9506 |
387.82 |
Jun 18 2014 |
7443 |
360.21 |
Jun 18 2014 |
10750 |
360.03 |
Jun 11 2014 |
9516 |
387.82 |
Jun 11 2014 |
7475 |
360.21 |
Jun 11 2014 |
10871 |
360.03 |
Jun 04 2014 |
9566 |
387.82 |
Jun 04 2014 |
7623 |
360.21 |
Jun 04 2014 |
10986 |
360.03 |
May 28 2014 |
8775 |
379.95 |
May 28 2014 |
8064 |
364.38 |
May 28 2014 |
11581 |
364.38 |
May 21 2014 |
8792 |
379.95 |
May 21 2014 |
8136 |
364.38 |
May 21 2014 |
11620 |
364.38 |
May 14 2014 |
8859 |
379.95 |
May 14 2014 |
8228 |
364.38 |
May 14 2014 |
11700 |
364.38 |
May 07 2014 |
8614 |
379.95 |
May 07 2014 |
8131 |
364.38 |
May 07 2014 |
11564 |
364.38 |
Apr 30 2014 |
8949 |
379.95 |
Apr 30 2014 |
8428 |
364.38 |
Apr 30 2014 |
11888 |
364.38 |
Apr 23 2014 |
9170 |
379.95 |
Apr 23 2014 |
8536 |
364.38 |
Apr 23 2014 |
12063 |
364.38 |
Apr 16 2014 |
7499 |
362.2 |
Apr 16 2014 |
9841 |
379.05 |
Apr 16 2014 |
12204 |
366.05 |
Apr 09 2014 |
7762 |
362.2 |
Apr 09 2014 |
9953 |
379.05 |
Apr 09 2014 |
12410 |
366.05 |
Apr 02 2014 |
7777 |
362.2 |
Apr 02 2014 |
10053 |
379.05 |
Apr 02 2014 |
12138 |
366.05 |
Mar 26 2014 |
7657 |
362.2 |
Mar 26 2014 |
10269 |
379.05 |
Mar 26 2014 |
12194 |
366.05 |
Mar 19 2014 |
7643 |
362.2 |
Mar 19 2014 |
13319 |
408.75 |
Mar 19 2014 |
12226 |
366.05 |
Mar 12 2014 |
7672 |
362.2 |
Mar 12 2014 |
13331 |
408.75 |
Mar 12 2014 |
12288 |
366.05 |
Mar 05 2014 |
7592 |
362.2 |
Mar 05 2014 |
13343 |
408.75 |
Mar 05 2014 |
12237 |
366.05 |
Feb 26 2014 |
5725 |
338.52 |
Feb 26 2014 |
14257 |
417.48 |
Feb 26 2014 |
17049 |
401.69 |
Feb 19 2014 |
5789 |
338.52 |
Feb 19 2014 |
14278 |
417.48 |
Feb 19 2014 |
17067 |
401.69 |
Feb 12 2014 |
5779 |
338.52 |
Feb 12 2014 |
14291 |
417.48 |
Feb 12 2014 |
17034 |
401.69 |
Feb 05 2014 |
5826 |
338.52 |
Feb 05 2014 |
14387 |
417.48 |
Feb 05 2014 |
17113 |
401.69 |
Jan 29 2014 |
5810 |
338.52 |
Jan 29 2014 |
14475 |
417.48 |
Jan 29 2014 |
17114 |
401.69 |
Jan 22 2014 |
5795 |
338.52 |
Jan 22 2014 |
14436 |
417.48 |
Jan 22 2014 |
17056 |
401.69 |
Jan 15 2014 |
5796 |
338.52 |
Jan 15 2014 |
14467 |
417.48 |
Jan 15 2014 |
17090 |
401.69 |
Jan 08 2014 |
5792 |
338.52 |
Jan 08 2014 |
14485 |
417.48 |
Jan 08 2014 |
17049 |
401.69 |
Jan 01 2014 |
5792 |
338.52 |
Jan 01 2014 |
14488 |
417.48 |
Jan 01 2014 |
17051 |
401.69 |
Dec 25 2013 |
5792 |
338.52 |
Dec 25 2013 |
14488 |
417.48 |
Dec 25 2013 |
17055 |
401.69 |
Dec 18 2013 |
5792 |
338.52 |
Dec 18 2013 |
14488 |
417.48 |
Dec 18 2013 |
17055 |
401.69 |
Dec 11 2013 |
5792 |
338.52 |
Dec 11 2013 |
14488 |
417.48 |
Dec 11 2013 |
17056 |
401.69 |
Dec 04 2013 |
5793 |
338.52 |
Dec 04 2013 |
14488 |
417.48 |
Dec 04 2013 |
17057 |
401.69 |
Nov 27 2013 |
5793 |
338.52 |
Nov 27 2013 |
14488 |
417.48 |
Nov 27 2013 |
17057 |
401.69 |
Nov 20 2013 |
5793 |
338.52 |
Nov 20 2013 |
14488 |
417.48 |
Nov 20 2013 |
17058 |
401.69 |
Nov 13 2013 |
5793 |
338.52 |
Nov 13 2013 |
14489 |
417.48 |
Nov 13 2013 |
17058 |
401.69 |
Nov 06 2013 |
5793 |
338.52 |
Nov 06 2013 |
14490 |
417.48 |
Nov 06 2013 |
17058 |
401.69 |
Oct 30 2013 |
5793 |
338.52 |
Oct 30 2013 |
14488 |
417.48 |
Oct 30 2013 |
17057 |
401.69 |
Oct 23 2013 |
5794 |
338.52 |
Oct 23 2013 |
14489 |
417.48 |
Oct 23 2013 |
17053 |
401.69 |
Oct 16 2013 |
5817 |
338.52 |
Oct 16 2013 |
14466 |
417.48 |
Oct 16 2013 |
17047 |
401.69 |
Oct 09 2013 |
5786 |
338.52 |
Oct 09 2013 |
14458 |
417.48 |
Oct 09 2013 |
16957 |
401.69 |
Oct 02 2013 |
5793 |
338.52 |
Oct 02 2013 |
14448 |
417.48 |
Oct 02 2013 |
16985 |
401.69 |
Sep 25 2013 |
5769 |
338.52 |
Sep 25 2013 |
14365 |
417.48 |
Sep 25 2013 |
16937 |
401.69 |
Sep 18 2013 |
5722 |
338.52 |
Sep 18 2013 |
14292 |
417.48 |
Sep 18 2013 |
16805 |
401.69 |
Sep 11 2013 |
5739 |
338.52 |
Sep 11 2013 |
14220 |
417.48 |
Sep 11 2013 |
16684 |
401.69 |
Sep 04 2013 |
5769 |
338.52 |
Sep 04 2013 |
14255 |
417.48 |
Sep 04 2013 |
16815 |
401.69 |
Aug 28 2013 |
5787 |
338.52 |
Aug 28 2013 |
14233 |
417.48 |
Aug 28 2013 |
16798 |
401.69 |
Aug 21 2013 |
5822 |
338.52 |
Aug 21 2013 |
14310 |
417.48 |
Aug 21 2013 |
16876 |
401.69 |
Aug 14 2013 |
5845 |
338.52 |
Aug 14 2013 |
14404 |
417.48 |
Aug 14 2013 |
16635 |
401.69 |
Aug 07 2013 |
5837 |
338.52 |
Aug 07 2013 |
14604 |
417.48 |
Aug 07 2013 |
16817 |
401.69 |
Jul 31 2013 |
5935 |
338.52 |
Jul 31 2013 |
14708 |
417.48 |
Jul 31 2013 |
17022 |
401.69 |
Jul 24 2013 |
5886 |
338.52 |
Jul 24 2013 |
14861 |
417.48 |
Jul 24 2013 |
17135 |
401.69 |
Jul 17 2013 |
5911 |
338.52 |
Jul 17 2013 |
14913 |
417.48 |
Jul 17 2013 |
17185 |
401.69 |
Jul 10 2013 |
5945 |
338.52 |
Jul 10 2013 |
15068 |
417.48 |
Jul 10 2013 |
17367 |
401.69 |
Jul 03 2013 |
5977 |
338.52 |
Jul 03 2013 |
17268 |
436.26 |
Jul 03 2013 |
18770 |
411.82 |
Jun 26 2013 |
5970 |
338.52 |
Jun 26 2013 |
21150 |
468.93 |
Jun 26 2013 |
21024 |
425.46 |
Jun 19 2013 |
6054 |
338.52 |
Jun 19 2013 |
21383 |
468.93 |
Jun 19 2013 |
21004 |
425.46 |
Jun 12 2013 |
6147 |
338.52 |
Jun 12 2013 |
21460 |
468.93 |
Jun 12 2013 |
21251 |
425.46 |
Jun 05 2013 |
6117 |
338.52 |
Jun 05 2013 |
27121 |
542.69 |
Jun 05 2013 |
23333 |
440.61 |
May 29 2013 |
27213 |
542.69 |
May 29 2013 |
36414 |
542.69 |
May 08 2013 |
6143 |
315.04 |
May 08 2013 |
7406 |
315.04 |
May 01 2013 |
6240 |
315.04 |
May 01 2013 |
7537 |
315.04 |
Apr 24 2013 |
6224 |
315.04 |
Apr 24 2013 |
7526 |
315.04 |
Apr 17 2013 |
6291 |
315.04 |
Apr 17 2013 |
7610 |
315.04 |
Apr 10 2013 |
4362 |
287.04 |
Apr 10 2013 |
5283 |
287.04 |
Apr 03 2013 |
4363 |
287.04 |
Apr 03 2013 |
5326 |
287.04 |
Mar 27 2013 |
4415 |
287.04 |
Mar 27 2013 |
5400 |
287.04 |
Mar 20 2013 |
4383 |
287.04 |
Mar 20 2013 |
5417 |
287.04 |
Mar 13 2013 |
5444 |
287.04 |
Oct 19 2012 |
4763 |
316.95 |
Oct 19 2012 |
3574 |
286.46 |
Oct 19 2012 |
5023 |
294.08 |
Sep 23 2012 |
4750 |
316.95 |
Sep 23 2012 |
3557 |
286.46 |
Sep 23 2012 |
5020 |
294.08 |
Aug 31 2012 |
4636 |
316.95 |
Aug 31 2012 |
3467 |
286.46 |
Aug 31 2012 |
4950 |
294.08 |
Aug 24 2012 |
4610 |
316.95 |
Aug 24 2012 |
3434 |
286.46 |
Aug 24 2012 |
4916 |
294.08 |
Aug 10 2012 |
4532 |
316.95 |
Aug 10 2012 |
3390 |
286.46 |
Aug 10 2012 |
4858 |
294.08 |
Aug 03 2012 |
4468 |
316.95 |
Aug 03 2012 |
3356 |
286.46 |
Aug 03 2012 |
4824 |
294.08 |
Jul 27 2012 |
4433 |
316.95 |
Jul 27 2012 |
3286 |
286.46 |
Jul 27 2012 |
4780 |
294.08 |
Jul 06 2012 |
4330 |
316.95 |
Jul 06 2012 |
3226 |
286.46 |
Jul 06 2012 |
4722 |
294.08 |
Jun 22 2012 |
4329 |
316.95 |
Jun 22 2012 |
3024 |
286.46 |
Jun 22 2012 |
4532 |
294.08 |
Jun 15 2012 |
4273 |
316.95 |
Jun 15 2012 |
3071 |
286.46 |
Jun 15 2012 |
4866 |
294.08 |
Jun 08 2012 |
4213 |
316.95 |
Jun 08 2012 |
3041 |
286.46 |
Jun 08 2012 |
4856 |
294.08 |
Jun 01 2012 |
4269 |
316.95 |
Jun 01 2012 |
2941 |
286.46 |
Jun 01 2012 |
4865 |
294.08 |
May 25 2012 |
3978 |
316.95 |
May 25 2012 |
2521 |
286.46 |
May 25 2012 |
4551 |
294.08 |
May 18 2012 |
2607 |
287.04 |
May 18 2012 |
4246 |
287.04 |
May 11 2012 |
1798 |
259.04 |
May 11 2012 |
3011 |
259.04 |
Apr 27 2012 |
1757 |
256.53 |
Apr 27 2012 |
2859 |
256.53 |
Apr 13 2012 |
1354 |
256.53 |
Apr 13 2012 |
2686 |
256.53 |
Apr 06 2012 |
1257 |
256.53 |
Apr 06 2012 |
2667 |
256.53 |
Mar 27 2012 |
1293 |
256.53 |
Mar 27 2012 |
2683 |
256.53 |
Sep 23 2011 |
1708 |
258.67 |
Sep 23 2011 |
3552 |
318.75 |
Sep 23 2011 |
3521 |
288.71 |
Sep 16 2011 |
1709 |
258.67 |
Sep 16 2011 |
3533 |
318.75 |
Sep 16 2011 |
3517 |
288.71 |
Sep 10 2011 |
1678 |
258.67 |
Sep 10 2011 |
3456 |
318.75 |
Sep 10 2011 |
3489 |
288.71 |
Sep 02 2011 |
1654 |
258.67 |
Sep 02 2011 |
3450 |
318.75 |
Sep 02 2011 |
3465 |
288.71 |
Aug 26 2011 |
1652 |
258.67 |
Aug 26 2011 |
3448 |
318.75 |
Aug 26 2011 |
3465 |
288.71 |
Aug 19 2011 |
1591 |
258.67 |
Aug 19 2011 |
3324 |
318.75 |
Aug 19 2011 |
3061 |
288.71 |
Aug 12 2011 |
1585 |
258.67 |
Aug 12 2011 |
3251 |
318.75 |
Aug 12 2011 |
3029 |
288.71 |
Aug 05 2011 |
1580 |
258.67 |
Aug 05 2011 |
3225 |
318.75 |
Aug 05 2011 |
3014 |
288.71 |
Jul 29 2011 |
1576 |
258.67 |
Jul 29 2011 |
3201 |
318.75 |
Jul 29 2011 |
3003 |
288.71 |
Jul 22 2011 |
1447 |
258.67 |
Jul 22 2011 |
3041 |
318.75 |
Jul 22 2011 |
2832 |
288.71 |
Jul 15 2011 |
1381 |
258.67 |
Jul 15 2011 |
2879 |
318.75 |
Jul 15 2011 |
2710 |
288.71 |
Jul 08 2011 |
1343 |
258.67 |
Jul 08 2011 |
2673 |
318.75 |
Jul 08 2011 |
2676 |
288.71 |
Jul 01 2011 |
1055 |
260.81 |
Jul 01 2011 |
1933 |
318.75 |
Jul 01 2011 |
2335 |
299.44 |
Jun 17 2011 |
1054 |
260.81 |
Jun 17 2011 |
1816 |
318.75 |
Jun 17 2011 |
2328 |
299.44 |
Jun 10 2011 |
988 |
260.81 |
Jun 10 2011 |
1966 |
318.75 |
Jun 10 2011 |
2363 |
299.44 |
Jun 03 2011 |
911 |
260.81 |
Jun 03 2011 |
1800 |
318.75 |
Jun 03 2011 |
2195 |
299.44 |
May 29 2011 |
902 |
260.81 |
May 29 2011 |
1783 |
318.75 |
May 29 2011 |
2223 |
299.44 |
May 06 2011 |
1003 |
260.81 |
May 06 2011 |
1574 |
260.81 |
Apr 22 2011 |
1140 |
260.81 |
Apr 22 2011 |
1701 |
260.81 |
Apr 01 2011 |
1233 |
260.81 |
Apr 01 2011 |
1777 |
260.81 |