| May 27 2021 |
204 |
317.29 |
| May 27 2021 |
283 |
317.29 |
| May 07 2021 |
1132 |
317.29 |
| May 29 2020 |
455 |
317.29 |
| May 29 2020 |
597 |
317.29 |
| May 22 2020 |
494 |
317.29 |
| May 22 2020 |
640 |
317.29 |
| May 15 2020 |
507 |
317.29 |
| May 15 2020 |
666 |
317.29 |
| May 08 2020 |
518 |
317.29 |
| May 08 2020 |
675 |
317.29 |
| May 01 2020 |
557 |
317.29 |
| May 01 2020 |
731 |
317.29 |
| Apr 24 2020 |
567 |
317.29 |
| Apr 24 2020 |
755 |
317.29 |
| Apr 17 2020 |
571 |
317.29 |
| Apr 17 2020 |
808 |
317.29 |
| Apr 10 2020 |
579 |
317.29 |
| Apr 10 2020 |
823 |
317.29 |
| Apr 03 2020 |
616 |
317.29 |
| Apr 03 2020 |
868 |
317.29 |
| Mar 27 2020 |
622 |
317.29 |
| Mar 27 2020 |
914 |
317.29 |
| Mar 20 2020 |
629 |
317.29 |
| Mar 20 2020 |
936 |
317.29 |
| Mar 13 2020 |
641 |
317.29 |
| Mar 13 2020 |
962 |
317.29 |
| Mar 06 2020 |
642 |
317.29 |
| Mar 06 2020 |
973 |
317.29 |
| Feb 28 2020 |
636 |
317.29 |
| Feb 28 2020 |
984 |
317.29 |
| Feb 21 2020 |
628 |
317.29 |
| Feb 21 2020 |
972 |
317.29 |
| Feb 14 2020 |
634 |
317.29 |
| Feb 14 2020 |
977 |
317.29 |
| Feb 07 2020 |
634 |
317.29 |
| Feb 07 2020 |
981 |
317.29 |
| Jan 31 2020 |
636 |
317.29 |
| Jan 31 2020 |
987 |
317.29 |
| Jan 24 2020 |
641 |
317.29 |
| Jan 24 2020 |
988 |
317.29 |
| Jan 17 2020 |
637 |
317.29 |
| Jan 17 2020 |
978 |
317.29 |
| Jan 10 2020 |
636 |
317.29 |
| Jan 10 2020 |
978 |
317.29 |
| Jan 03 2020 |
636 |
317.29 |
| Jan 03 2020 |
979 |
317.29 |
| Dec 27 2019 |
636 |
317.29 |
| Dec 27 2019 |
979 |
317.29 |
| Dec 20 2019 |
636 |
317.29 |
| Dec 20 2019 |
979 |
317.29 |
| Dec 13 2019 |
636 |
317.29 |
| Dec 13 2019 |
979 |
317.29 |
| Dec 06 2019 |
636 |
317.29 |
| Dec 06 2019 |
979 |
317.29 |
| Nov 29 2019 |
641 |
317.29 |
| Nov 29 2019 |
983 |
317.29 |
| Nov 22 2019 |
641 |
317.29 |
| Nov 22 2019 |
983 |
317.29 |
| Nov 15 2019 |
641 |
317.29 |
| Nov 15 2019 |
983 |
317.29 |
| Nov 08 2019 |
641 |
317.29 |
| Nov 08 2019 |
982 |
317.29 |
| Nov 01 2019 |
641 |
317.29 |
| Nov 01 2019 |
979 |
317.29 |
| Oct 25 2019 |
641 |
317.29 |
| Oct 25 2019 |
979 |
317.29 |
| Oct 18 2019 |
641 |
317.29 |
| Oct 18 2019 |
979 |
317.29 |
| Oct 11 2019 |
641 |
317.29 |
| Oct 11 2019 |
977 |
317.29 |
| Oct 04 2019 |
641 |
317.29 |
| Oct 04 2019 |
977 |
317.29 |
| Sep 27 2019 |
641 |
317.29 |
| Sep 27 2019 |
986 |
317.29 |
| Sep 20 2019 |
644 |
317.29 |
| Sep 20 2019 |
989 |
317.29 |
| Sep 13 2019 |
631 |
317.29 |
| Sep 13 2019 |
976 |
317.29 |
| Sep 06 2019 |
629 |
317.29 |
| Sep 06 2019 |
984 |
317.29 |
| Aug 30 2019 |
647 |
317.29 |
| Aug 30 2019 |
1005 |
317.29 |
| Aug 23 2019 |
649 |
317.29 |
| Aug 23 2019 |
990 |
317.29 |
| Aug 16 2019 |
695 |
317.29 |
| Aug 16 2019 |
1017 |
317.29 |
| Aug 09 2019 |
696 |
317.29 |
| Aug 09 2019 |
1027 |
317.29 |
| Aug 02 2019 |
710 |
317.29 |
| Aug 02 2019 |
1030 |
317.29 |
| Jul 26 2019 |
729 |
317.29 |
| Jul 26 2019 |
1067 |
317.29 |
| Jul 19 2019 |
725 |
317.29 |
| Jul 19 2019 |
1069 |
317.29 |
| Jul 12 2019 |
877 |
317.29 |
| Jul 12 2019 |
1180 |
317.29 |
| Jul 05 2019 |
1001 |
317.29 |
| Jul 05 2019 |
1316 |
317.29 |
| Jun 28 2019 |
1163 |
323.6 |
| Jun 28 2019 |
1565 |
323.6 |
| Jun 21 2019 |
1155 |
323.6 |
| Jun 21 2019 |
1556 |
323.6 |
| Jun 14 2019 |
1151 |
323.6 |
| Jun 14 2019 |
1563 |
323.6 |
| Jun 07 2019 |
1181 |
323.6 |
| Jun 07 2019 |
1596 |
323.6 |
| May 31 2019 |
1346 |
329.91 |
| May 31 2019 |
1848 |
329.91 |
| May 24 2019 |
1394 |
329.91 |
| May 24 2019 |
1889 |
329.91 |
| May 17 2019 |
1710 |
339.01 |
| May 17 2019 |
2387 |
339.01 |
| May 10 2019 |
1141 |
320.44 |
| May 10 2019 |
1556 |
320.44 |
| May 03 2019 |
1150 |
320.44 |
| May 03 2019 |
1567 |
320.44 |
| Apr 26 2019 |
1173 |
320.44 |
| Apr 26 2019 |
1578 |
320.44 |
| Apr 19 2019 |
1211 |
320.44 |
| Apr 19 2019 |
1556 |
320.44 |
| Apr 18 2019 |
1215 |
320.44 |
| Apr 12 2019 |
1237 |
320.44 |
| Apr 12 2019 |
1549 |
320.44 |
| Apr 05 2019 |
1218 |
320.44 |
| Apr 05 2019 |
1515 |
320.44 |
| Mar 29 2019 |
1222 |
320.44 |
| Mar 29 2019 |
1517 |
320.44 |
| Mar 22 2019 |
1231 |
320.44 |
| Mar 22 2019 |
1527 |
320.44 |
| Mar 15 2019 |
872 |
319.33 |
| Mar 15 2019 |
1220 |
320.44 |
| Mar 15 2019 |
1529 |
320 |
| Mar 08 2019 |
850 |
319.33 |
| Mar 08 2019 |
1207 |
320.44 |
| Mar 08 2019 |
1521 |
320 |
| Mar 01 2019 |
865 |
319.33 |
| Mar 01 2019 |
1214 |
320.44 |
| Mar 01 2019 |
1531 |
320 |
| Feb 22 2019 |
881 |
319.33 |
| Feb 22 2019 |
1212 |
320.44 |
| Feb 22 2019 |
1527 |
320 |
| Feb 15 2019 |
893 |
319.33 |
| Feb 15 2019 |
1225 |
320.44 |
| Feb 15 2019 |
1535 |
320 |
| Feb 08 2019 |
895 |
319.33 |
| Feb 08 2019 |
1221 |
320.44 |
| Feb 08 2019 |
1539 |
320 |
| Feb 01 2019 |
894 |
319.33 |
| Feb 01 2019 |
1227 |
320.44 |
| Feb 01 2019 |
1544 |
320 |
| Jan 25 2019 |
894 |
319.33 |
| Jan 25 2019 |
1230 |
320.44 |
| Jan 25 2019 |
1551 |
320 |
| Jan 18 2019 |
895 |
319.33 |
| Jan 18 2019 |
1234 |
320.44 |
| Jan 18 2019 |
1556 |
320 |
| Jan 11 2019 |
895 |
319.33 |
| Jan 11 2019 |
1236 |
320.44 |
| Jan 11 2019 |
1557 |
320 |
| Jan 04 2019 |
895 |
319.33 |
| Jan 04 2019 |
1239 |
320.44 |
| Jan 04 2019 |
1559 |
320 |
| Dec 28 2018 |
895 |
319.33 |
| Dec 28 2018 |
1239 |
320.44 |
| Dec 28 2018 |
1559 |
320 |
| Dec 21 2018 |
895 |
319.33 |
| Dec 21 2018 |
1239 |
320.44 |
| Dec 21 2018 |
1559 |
320 |
| Dec 14 2018 |
895 |
319.33 |
| Dec 14 2018 |
1239 |
320.44 |
| Dec 14 2018 |
1559 |
320 |
| Dec 07 2018 |
895 |
319.33 |
| Dec 07 2018 |
1239 |
320.44 |
| Dec 07 2018 |
1559 |
320 |
| Nov 30 2018 |
895 |
319.33 |
| Nov 30 2018 |
1239 |
320.44 |
| Nov 30 2018 |
1559 |
320 |
| Nov 23 2018 |
895 |
319.33 |
| Nov 23 2018 |
1239 |
320.44 |
| Nov 23 2018 |
1559 |
320 |
| Nov 16 2018 |
895 |
319.33 |
| Nov 16 2018 |
1239 |
320.44 |
| Nov 16 2018 |
1559 |
320 |
| Nov 09 2018 |
895 |
319.33 |
| Nov 09 2018 |
1239 |
320.44 |
| Nov 09 2018 |
1559 |
320 |
| Nov 02 2018 |
895 |
319.33 |
| Nov 02 2018 |
1239 |
320.44 |
| Nov 02 2018 |
1553 |
320 |
| Oct 26 2018 |
895 |
319.33 |
| Oct 26 2018 |
1239 |
320.44 |
| Oct 26 2018 |
1553 |
320 |
| Oct 19 2018 |
896 |
319.33 |
| Oct 19 2018 |
1239 |
320.44 |
| Oct 19 2018 |
1556 |
320 |
| Oct 12 2018 |
890 |
319.33 |
| Oct 12 2018 |
1241 |
320.44 |
| Oct 12 2018 |
1556 |
320 |
| Oct 05 2018 |
890 |
319.33 |
| Oct 05 2018 |
1240 |
320.44 |
| Oct 05 2018 |
1553 |
320 |
| Sep 28 2018 |
876 |
319.33 |
| Sep 28 2018 |
1241 |
320.44 |
| Sep 28 2018 |
1543 |
320 |
| Sep 21 2018 |
872 |
319.33 |
| Sep 21 2018 |
1241 |
320.44 |
| Sep 21 2018 |
1543 |
320 |
| Sep 14 2018 |
872 |
319.33 |
| Sep 14 2018 |
1244 |
320.44 |
| Sep 14 2018 |
1545 |
320 |
| Sep 07 2018 |
884 |
319.33 |
| Sep 07 2018 |
1257 |
320.44 |
| Sep 07 2018 |
1573 |
320 |
| Aug 31 2018 |
895 |
319.33 |
| Aug 31 2018 |
1275 |
320.44 |
| Aug 31 2018 |
1574 |
320 |
| Aug 24 2018 |
861 |
319.33 |
| Aug 24 2018 |
1219 |
320.44 |
| Aug 24 2018 |
1543 |
320 |
| Aug 17 2018 |
870 |
319.33 |
| Aug 17 2018 |
1238 |
320.44 |
| Aug 17 2018 |
1555 |
320 |
| Aug 10 2018 |
942 |
319.33 |
| Aug 10 2018 |
1250 |
320.44 |
| Aug 10 2018 |
1639 |
320 |
| Aug 03 2018 |
962 |
319.33 |
| Aug 03 2018 |
1253 |
320.44 |
| Aug 03 2018 |
1659 |
320 |
| Jul 27 2018 |
971 |
319.33 |
| Jul 27 2018 |
1245 |
320.44 |
| Jul 27 2018 |
1659 |
320 |
| Jul 20 2018 |
974 |
319.33 |
| Jul 20 2018 |
1279 |
320.44 |
| Jul 20 2018 |
1689 |
320 |
| Jul 13 2018 |
1013 |
319.33 |
| Jul 13 2018 |
1139 |
320.44 |
| Jul 13 2018 |
1576 |
320 |
| Jul 06 2018 |
848 |
319.33 |
| Jul 06 2018 |
993 |
320.44 |
| Jul 06 2018 |
1386 |
320 |
| Jun 29 2018 |
856 |
319.33 |
| Jun 29 2018 |
892 |
315.71 |
| Jun 29 2018 |
1298 |
317.52 |
| Jun 22 2018 |
883 |
319.33 |
| Jun 22 2018 |
1180 |
324.36 |
| Jun 22 2018 |
1545 |
322.34 |
| Jun 15 2018 |
896 |
319.33 |
| Jun 15 2018 |
1383 |
328.6 |
| Jun 15 2018 |
1507 |
320.99 |
| Jun 08 2018 |
896 |
319.33 |
| Jun 08 2018 |
1442 |
328.6 |
| Jun 08 2018 |
1543 |
320.99 |
| Jun 01 2018 |
1110 |
319.33 |
| Jun 01 2018 |
1451 |
328.6 |
| Jun 01 2018 |
1739 |
320.99 |
| May 25 2018 |
1118 |
319.33 |
| May 25 2018 |
1522 |
328.6 |
| May 25 2018 |
1815 |
320.99 |
| May 18 2018 |
1124 |
319.33 |
| May 18 2018 |
1292 |
322.1 |
| May 18 2018 |
1798 |
320.99 |
| May 11 2018 |
1125 |
319.33 |
| May 11 2018 |
2035 |
341.49 |
| May 11 2018 |
2319 |
330.41 |
| May 04 2018 |
1177 |
319.33 |
| May 04 2018 |
2334 |
346.05 |
| May 04 2018 |
2638 |
335.36 |
| Apr 27 2018 |
1175 |
319.33 |
| Apr 27 2018 |
2349 |
346.05 |
| Apr 27 2018 |
2649 |
335.36 |
| Apr 20 2018 |
1530 |
330.16 |
| Apr 20 2018 |
2409 |
346.05 |
| Apr 20 2018 |
2632 |
334.7 |
| Apr 13 2018 |
1517 |
330.16 |
| Apr 13 2018 |
2408 |
346.05 |
| Apr 13 2018 |
2639 |
334.7 |
| Apr 06 2018 |
1560 |
330.16 |
| Apr 06 2018 |
2411 |
346.05 |
| Apr 06 2018 |
2650 |
334.7 |
| Mar 30 2018 |
1607 |
330.16 |
| Mar 30 2018 |
2434 |
346.05 |
| Mar 30 2018 |
2692 |
334.7 |
| Mar 23 2018 |
1651 |
330.16 |
| Mar 23 2018 |
2441 |
346.05 |
| Mar 23 2018 |
2737 |
334.7 |
| Mar 16 2018 |
2675 |
351.84 |
| Mar 16 2018 |
2455 |
346.05 |
| Mar 16 2018 |
3579 |
347.5 |
| Mar 09 2018 |
2680 |
351.84 |
| Mar 09 2018 |
2440 |
346.05 |
| Mar 09 2018 |
3580 |
347.5 |
| Mar 02 2018 |
2730 |
351.84 |
| Mar 02 2018 |
2456 |
346.05 |
| Mar 02 2018 |
3728 |
347.5 |
| Feb 23 2018 |
2772 |
351.84 |
| Feb 23 2018 |
2475 |
346.05 |
| Feb 23 2018 |
3758 |
347.5 |
| Feb 16 2018 |
2791 |
351.84 |
| Feb 16 2018 |
2483 |
346.05 |
| Feb 16 2018 |
3768 |
347.5 |
| Feb 09 2018 |
2778 |
351.84 |
| Feb 09 2018 |
2496 |
346.05 |
| Feb 09 2018 |
3774 |
347.5 |
| Feb 02 2018 |
2781 |
351.84 |
| Feb 02 2018 |
2496 |
346.05 |
| Feb 02 2018 |
3782 |
347.5 |
| Jan 26 2018 |
2796 |
351.84 |
| Jan 26 2018 |
2500 |
346.05 |
| Jan 26 2018 |
3786 |
347.5 |
| Jan 19 2018 |
2795 |
351.84 |
| Jan 19 2018 |
2500 |
346.05 |
| Jan 19 2018 |
3784 |
347.5 |
| Jan 12 2018 |
2798 |
351.84 |
| Jan 12 2018 |
2511 |
346.05 |
| Jan 12 2018 |
3796 |
347.5 |
| Jan 05 2018 |
2798 |
351.84 |
| Jan 05 2018 |
2511 |
346.05 |
| Jan 05 2018 |
3800 |
347.5 |
| Dec 29 2017 |
2798 |
351.84 |
| Dec 29 2017 |
2511 |
346.05 |
| Dec 29 2017 |
3800 |
347.5 |
| Dec 22 2017 |
2798 |
351.84 |
| Dec 22 2017 |
2511 |
346.05 |
| Dec 22 2017 |
3800 |
347.5 |
| Dec 15 2017 |
2798 |
351.84 |
| Dec 15 2017 |
2512 |
346.05 |
| Dec 15 2017 |
3801 |
347.5 |
| Dec 08 2017 |
2798 |
351.84 |
| Dec 08 2017 |
2512 |
346.05 |
| Dec 08 2017 |
3801 |
347.5 |
| Dec 01 2017 |
2798 |
351.84 |
| Dec 01 2017 |
2512 |
346.05 |
| Dec 01 2017 |
3801 |
347.5 |
| Nov 24 2017 |
2798 |
351.84 |
| Nov 24 2017 |
2512 |
346.05 |
| Nov 24 2017 |
3801 |
347.5 |
| Nov 17 2017 |
2798 |
351.84 |
| Nov 17 2017 |
2512 |
346.05 |
| Nov 17 2017 |
3801 |
347.5 |
| Nov 10 2017 |
2803 |
351.84 |
| Nov 10 2017 |
2512 |
346.05 |
| Nov 10 2017 |
3806 |
347.5 |
| Nov 03 2017 |
2803 |
351.84 |
| Nov 03 2017 |
2512 |
346.05 |
| Nov 03 2017 |
3806 |
347.5 |
| Oct 27 2017 |
2832 |
351.84 |
| Oct 27 2017 |
2512 |
346.05 |
| Oct 27 2017 |
3827 |
347.5 |
| Oct 20 2017 |
2815 |
351.84 |
| Oct 20 2017 |
2517 |
346.05 |
| Oct 20 2017 |
3817 |
347.5 |
| Oct 13 2017 |
2835 |
351.84 |
| Oct 13 2017 |
2517 |
346.05 |
| Oct 13 2017 |
3829 |
347.5 |
| Oct 06 2017 |
2833 |
351.84 |
| Oct 06 2017 |
2515 |
346.05 |
| Oct 06 2017 |
3828 |
347.5 |
| Sep 29 2017 |
2832 |
351.84 |
| Sep 29 2017 |
2516 |
346.05 |
| Sep 29 2017 |
3797 |
347.5 |
| Sep 22 2017 |
2869 |
351.84 |
| Sep 22 2017 |
2515 |
346.05 |
| Sep 22 2017 |
3824 |
347.5 |
| Sep 15 2017 |
2880 |
351.84 |
| Sep 15 2017 |
2550 |
346.05 |
| Sep 15 2017 |
3868 |
347.5 |
| Sep 08 2017 |
2867 |
351.84 |
| Sep 08 2017 |
2581 |
346.05 |
| Sep 08 2017 |
3941 |
347.5 |
| Sep 01 2017 |
2846 |
351.84 |
| Sep 01 2017 |
2600 |
346.05 |
| Sep 01 2017 |
3918 |
347.5 |
| Aug 25 2017 |
3193 |
351.84 |
| Aug 25 2017 |
2619 |
346.05 |
| Aug 25 2017 |
4249 |
347.5 |
| Aug 18 2017 |
3201 |
351.84 |
| Aug 18 2017 |
2648 |
346.05 |
| Aug 18 2017 |
4290 |
347.5 |
| Aug 11 2017 |
3243 |
351.84 |
| Aug 11 2017 |
2633 |
346.05 |
| Aug 11 2017 |
4331 |
347.5 |
| Aug 04 2017 |
3263 |
351.84 |
| Aug 04 2017 |
2687 |
346.05 |
| Aug 04 2017 |
4385 |
347.5 |
| Jul 28 2017 |
3287 |
351.84 |
| Jul 28 2017 |
2694 |
346.05 |
| Jul 28 2017 |
4423 |
347.5 |
| Jul 21 2017 |
3364 |
351.84 |
| Jul 21 2017 |
2759 |
346.05 |
| Jul 21 2017 |
4524 |
347.5 |
| Jul 14 2017 |
3407 |
351.84 |
| Jul 14 2017 |
2800 |
346.05 |
| Jul 14 2017 |
4556 |
347.5 |
| Jul 07 2017 |
3421 |
351.84 |
| Jul 07 2017 |
2829 |
346.05 |
| Jul 07 2017 |
4598 |
347.5 |
| Jun 30 2017 |
3445 |
351.84 |
| Jun 30 2017 |
2846 |
346.05 |
| Jun 30 2017 |
4624 |
347.5 |
| Jun 23 2017 |
3539 |
351.84 |
| Jun 23 2017 |
3743 |
348.25 |
| Jun 23 2017 |
4778 |
349.45 |
| Jun 16 2017 |
3532 |
351.84 |
| Jun 16 2017 |
4713 |
361.2 |
| Jun 16 2017 |
5587 |
358.08 |
| Jun 09 2017 |
3396 |
351.84 |
| Jun 09 2017 |
4786 |
361.2 |
| Jun 09 2017 |
5472 |
358.08 |
| Jun 02 2017 |
3563 |
351.84 |
| Jun 02 2017 |
4798 |
361.2 |
| Jun 02 2017 |
5633 |
358.08 |
| May 26 2017 |
3576 |
351.84 |
| May 26 2017 |
4859 |
361.2 |
| May 26 2017 |
5646 |
358.08 |
| May 19 2017 |
1808 |
327.45 |
| May 19 2017 |
2474 |
330.57 |
| May 19 2017 |
3893 |
346.71 |
| May 19 2017 |
4203 |
340.25 |
| May 12 2017 |
1834 |
327.45 |
| May 12 2017 |
2500 |
330.57 |
| May 12 2017 |
3808 |
344.55 |
| May 12 2017 |
3851 |
334.42 |
| May 05 2017 |
1942 |
327.45 |
| May 05 2017 |
2518 |
330.57 |
| May 05 2017 |
3649 |
341.01 |
| May 05 2017 |
4061 |
336.83 |
| Apr 28 2017 |
1938 |
327.45 |
| Apr 28 2017 |
1532 |
309.29 |
| Apr 28 2017 |
3554 |
341.01 |
| Apr 28 2017 |
3804 |
333.08 |
| Apr 21 2017 |
1958 |
327.45 |
| Apr 21 2017 |
1313 |
303.46 |
| Apr 21 2017 |
3657 |
341.01 |
| Apr 21 2017 |
3339 |
325.99 |
| Apr 14 2017 |
2050 |
327.45 |
| Apr 14 2017 |
1350 |
303.46 |
| Apr 14 2017 |
3712 |
341.01 |
| Apr 14 2017 |
3383 |
325.99 |
| Apr 07 2017 |
2030 |
327.45 |
| Apr 07 2017 |
1349 |
303.46 |
| Apr 07 2017 |
3783 |
341.01 |
| Apr 07 2017 |
3258 |
325.99 |
| Mar 31 2017 |
2090 |
327.45 |
| Mar 31 2017 |
1377 |
303.46 |
| Mar 31 2017 |
5383 |
361.84 |
| Mar 31 2017 |
3325 |
325.99 |
| Mar 24 2017 |
2037 |
327.45 |
| Mar 24 2017 |
1349 |
303.46 |
| Mar 24 2017 |
5317 |
361.84 |
| Mar 24 2017 |
3301 |
325.99 |
| Mar 17 2017 |
2055 |
327.45 |
| Mar 17 2017 |
1358 |
303.46 |
| Mar 17 2017 |
5378 |
361.84 |
| Mar 17 2017 |
3323 |
325.99 |
| Mar 10 2017 |
2057 |
327.45 |
| Mar 10 2017 |
1369 |
303.46 |
| Mar 10 2017 |
5416 |
361.84 |
| Mar 10 2017 |
3341 |
325.99 |
| Mar 03 2017 |
2052 |
327.45 |
| Mar 03 2017 |
1383 |
303.46 |
| Mar 03 2017 |
5384 |
361.84 |
| Mar 03 2017 |
3362 |
325.99 |
| Feb 24 2017 |
2080 |
327.45 |
| Feb 24 2017 |
1411 |
303.46 |
| Feb 24 2017 |
5355 |
361.84 |
| Feb 24 2017 |
3381 |
325.99 |
| Feb 17 2017 |
2035 |
327.45 |
| Feb 17 2017 |
1404 |
303.46 |
| Feb 17 2017 |
5209 |
361.84 |
| Feb 17 2017 |
3408 |
325.99 |
| Feb 10 2017 |
2062 |
327.45 |
| Feb 10 2017 |
1420 |
303.46 |
| Feb 10 2017 |
5229 |
361.84 |
| Feb 10 2017 |
3418 |
325.99 |
| Feb 03 2017 |
2064 |
327.45 |
| Feb 03 2017 |
1435 |
303.46 |
| Feb 03 2017 |
5236 |
361.84 |
| Feb 03 2017 |
3422 |
325.99 |
| Jan 27 2017 |
2063 |
327.45 |
| Jan 27 2017 |
1441 |
303.46 |
| Jan 27 2017 |
5253 |
361.84 |
| Jan 27 2017 |
3427 |
325.99 |
| Jan 20 2017 |
2059 |
327.45 |
| Jan 20 2017 |
1438 |
303.46 |
| Jan 20 2017 |
5262 |
361.84 |
| Jan 20 2017 |
3438 |
325.99 |
| Jan 13 2017 |
2059 |
327.45 |
| Jan 13 2017 |
1445 |
303.46 |
| Jan 13 2017 |
5262 |
361.84 |
| Jan 13 2017 |
3444 |
325.99 |
| Jan 06 2017 |
2059 |
327.45 |
| Jan 06 2017 |
1445 |
303.46 |
| Jan 06 2017 |
5265 |
361.84 |
| Jan 06 2017 |
3450 |
325.99 |
| Dec 30 2016 |
2062 |
327.45 |
| Dec 30 2016 |
1445 |
303.46 |
| Dec 30 2016 |
5268 |
361.84 |
| Dec 30 2016 |
3451 |
325.99 |
| Dec 23 2016 |
2062 |
327.45 |
| Dec 23 2016 |
1445 |
303.46 |
| Dec 23 2016 |
5268 |
361.84 |
| Dec 23 2016 |
3451 |
325.99 |
| Dec 16 2016 |
2062 |
327.45 |
| Dec 16 2016 |
1445 |
303.46 |
| Dec 16 2016 |
5265 |
361.84 |
| Dec 16 2016 |
3451 |
325.99 |
| Dec 09 2016 |
2062 |
327.45 |
| Dec 09 2016 |
1445 |
303.46 |
| Dec 09 2016 |
5266 |
361.84 |
| Dec 09 2016 |
3451 |
325.99 |
| Dec 02 2016 |
2062 |
327.45 |
| Dec 02 2016 |
1445 |
303.46 |
| Dec 02 2016 |
5266 |
361.84 |
| Dec 02 2016 |
3451 |
325.99 |
| Nov 25 2016 |
2059 |
327.45 |
| Nov 25 2016 |
1445 |
303.46 |
| Nov 25 2016 |
5264 |
361.84 |
| Nov 25 2016 |
3452 |
325.99 |
| Nov 18 2016 |
2059 |
327.45 |
| Nov 18 2016 |
1445 |
303.46 |
| Nov 18 2016 |
5264 |
361.84 |
| Nov 18 2016 |
3452 |
325.99 |
| Nov 11 2016 |
2059 |
327.45 |
| Nov 11 2016 |
1447 |
303.46 |
| Nov 11 2016 |
5264 |
361.84 |
| Nov 11 2016 |
3451 |
325.99 |
| Nov 04 2016 |
2059 |
327.45 |
| Nov 04 2016 |
1447 |
303.46 |
| Nov 04 2016 |
5264 |
361.84 |
| Nov 04 2016 |
3451 |
325.99 |
| Oct 28 2016 |
2058 |
327.45 |
| Oct 28 2016 |
1445 |
303.46 |
| Oct 28 2016 |
5265 |
361.84 |
| Oct 28 2016 |
3447 |
325.99 |
| Oct 21 2016 |
2058 |
327.45 |
| Oct 21 2016 |
1448 |
303.46 |
| Oct 21 2016 |
5270 |
361.84 |
| Oct 21 2016 |
3453 |
325.99 |
| Oct 14 2016 |
2059 |
327.45 |
| Oct 14 2016 |
1449 |
303.46 |
| Oct 14 2016 |
5292 |
361.84 |
| Oct 14 2016 |
3467 |
325.99 |
| Oct 07 2016 |
2059 |
327.45 |
| Oct 07 2016 |
1451 |
303.46 |
| Oct 07 2016 |
5296 |
361.84 |
| Oct 07 2016 |
3478 |
325.99 |
| Sep 30 2016 |
2088 |
327.45 |
| Sep 30 2016 |
1452 |
303.46 |
| Sep 30 2016 |
5303 |
361.84 |
| Sep 30 2016 |
3478 |
325.99 |
| Sep 23 2016 |
2084 |
327.45 |
| Sep 23 2016 |
1443 |
303.46 |
| Sep 23 2016 |
5306 |
361.84 |
| Sep 23 2016 |
3459 |
325.99 |
| Sep 16 2016 |
2083 |
327.45 |
| Sep 16 2016 |
1441 |
303.46 |
| Sep 16 2016 |
5335 |
361.84 |
| Sep 16 2016 |
3472 |
325.99 |
| Sep 09 2016 |
2171 |
327.45 |
| Sep 09 2016 |
1465 |
303.46 |
| Sep 09 2016 |
5392 |
361.84 |
| Sep 09 2016 |
3542 |
325.99 |
| Sep 02 2016 |
2212 |
327.45 |
| Sep 02 2016 |
1477 |
303.46 |
| Sep 02 2016 |
5486 |
361.84 |
| Sep 02 2016 |
3589 |
325.99 |
| Aug 26 2016 |
2169 |
327.45 |
| Aug 26 2016 |
1330 |
303.46 |
| Aug 26 2016 |
5516 |
361.84 |
| Aug 26 2016 |
3305 |
325.99 |
| Aug 19 2016 |
2208 |
327.45 |
| Aug 19 2016 |
1330 |
303.46 |
| Aug 19 2016 |
5554 |
361.84 |
| Aug 19 2016 |
3334 |
325.99 |
| Aug 12 2016 |
2572 |
327.45 |
| Aug 12 2016 |
1328 |
303.46 |
| Aug 12 2016 |
4817 |
351.64 |
| Aug 12 2016 |
3128 |
312.59 |
| Aug 05 2016 |
2576 |
327.45 |
| Aug 05 2016 |
1398 |
303.46 |
| Aug 05 2016 |
4852 |
351.64 |
| Aug 05 2016 |
3227 |
312.59 |
| Jul 29 2016 |
2568 |
327.45 |
| Jul 29 2016 |
1346 |
303.46 |
| Jul 29 2016 |
3253 |
328.05 |
| Jul 29 2016 |
2974 |
308.38 |
| Jul 22 2016 |
2658 |
327.45 |
| Jul 22 2016 |
1410 |
303.46 |
| Jul 22 2016 |
2748 |
317.93 |
| Jul 22 2016 |
3048 |
308.15 |
| Jun 22 2016 |
2690 |
327.45 |
| Jun 22 2016 |
1281 |
297.47 |
| Jun 22 2016 |
2431 |
309.39 |
| Jun 22 2016 |
3137 |
301.93 |
| Jun 15 2016 |
2745 |
327.45 |
| Jun 15 2016 |
1326 |
297.47 |
| Jun 15 2016 |
2484 |
309.39 |
| Jun 15 2016 |
3205 |
301.93 |
| Jun 08 2016 |
2772 |
327.45 |
| Jun 08 2016 |
1277 |
297.47 |
| Jun 08 2016 |
2519 |
309.39 |
| Jun 08 2016 |
3206 |
301.93 |
| Jun 01 2016 |
2934 |
327.45 |
| Jun 01 2016 |
1328 |
297.47 |
| Jun 01 2016 |
2555 |
309.39 |
| Jun 01 2016 |
3394 |
301.93 |
| May 25 2016 |
1140 |
291.56 |
| May 25 2016 |
2604 |
309.39 |
| May 25 2016 |
3336 |
300.52 |
| May 18 2016 |
1146 |
291.56 |
| May 18 2016 |
2599 |
309.39 |
| May 18 2016 |
3371 |
300.52 |
| May 11 2016 |
1126 |
291.56 |
| May 11 2016 |
2618 |
309.39 |
| May 11 2016 |
3340 |
300.52 |
| May 04 2016 |
1126 |
291.56 |
| May 04 2016 |
2573 |
309.39 |
| May 04 2016 |
3323 |
300.52 |
| Apr 27 2016 |
1019 |
285.76 |
| Apr 27 2016 |
2669 |
309.39 |
| Apr 27 2016 |
3401 |
300.52 |
| Apr 20 2016 |
891 |
279.82 |
| Apr 20 2016 |
2785 |
309.39 |
| Apr 20 2016 |
3188 |
295.82 |
| Apr 13 2016 |
1187 |
288.27 |
| Apr 13 2016 |
2730 |
309.39 |
| Apr 13 2016 |
3191 |
295.82 |
| Apr 06 2016 |
1223 |
288.27 |
| Apr 06 2016 |
2609 |
306.49 |
| Apr 06 2016 |
3208 |
295.82 |
| Mar 30 2016 |
1204 |
288.27 |
| Mar 30 2016 |
2583 |
306.49 |
| Mar 30 2016 |
3181 |
295.82 |
| Mar 23 2016 |
1262 |
288.27 |
| Mar 23 2016 |
2591 |
306.49 |
| Mar 23 2016 |
3249 |
295.82 |
| Mar 16 2016 |
1258 |
287.89 |
| Mar 16 2016 |
2538 |
306.49 |
| Mar 16 2016 |
3222 |
295.82 |
| Mar 09 2016 |
1619 |
296.66 |
| Mar 09 2016 |
2525 |
306.49 |
| Mar 09 2016 |
3230 |
295.82 |
| Mar 02 2016 |
1621 |
296.66 |
| Mar 02 2016 |
2508 |
306.49 |
| Mar 02 2016 |
3215 |
295.82 |
| Feb 24 2016 |
1634 |
296.66 |
| Feb 24 2016 |
2504 |
306.49 |
| Feb 24 2016 |
3213 |
295.82 |
| Feb 17 2016 |
1659 |
296.66 |
| Feb 17 2016 |
2515 |
306.49 |
| Feb 17 2016 |
3242 |
295.82 |
| Feb 10 2016 |
1668 |
296.66 |
| Feb 10 2016 |
2539 |
306.49 |
| Feb 10 2016 |
3287 |
295.82 |
| Feb 03 2016 |
1681 |
296.66 |
| Feb 03 2016 |
2555 |
306.49 |
| Feb 03 2016 |
3291 |
295.82 |
| Jan 27 2016 |
1693 |
296.66 |
| Jan 27 2016 |
2554 |
306.49 |
| Jan 27 2016 |
3295 |
295.82 |
| Jan 20 2016 |
1703 |
296.66 |
| Jan 20 2016 |
2566 |
306.49 |
| Jan 20 2016 |
3298 |
295.82 |
| Jan 13 2016 |
1705 |
296.66 |
| Jan 13 2016 |
2572 |
306.49 |
| Jan 13 2016 |
3304 |
295.82 |
| Jan 06 2016 |
1705 |
296.66 |
| Jan 06 2016 |
2575 |
306.49 |
| Jan 06 2016 |
3304 |
295.82 |
| Dec 30 2015 |
1705 |
296.66 |
| Dec 30 2015 |
2576 |
306.49 |
| Dec 30 2015 |
3303 |
295.82 |
| Dec 23 2015 |
1705 |
296.66 |
| Dec 23 2015 |
2576 |
306.49 |
| Dec 23 2015 |
3303 |
295.82 |
| Dec 16 2015 |
1705 |
296.66 |
| Dec 16 2015 |
2576 |
306.49 |
| Dec 16 2015 |
3303 |
295.82 |
| Dec 09 2015 |
1705 |
296.66 |
| Dec 09 2015 |
2576 |
306.49 |
| Dec 09 2015 |
3304 |
295.82 |
| Dec 02 2015 |
1705 |
296.66 |
| Dec 02 2015 |
2576 |
306.49 |
| Dec 02 2015 |
3304 |
295.82 |
| Nov 25 2015 |
1705 |
296.66 |
| Nov 25 2015 |
2576 |
306.49 |
| Nov 25 2015 |
3304 |
295.82 |
| Nov 18 2015 |
1705 |
296.66 |
| Nov 18 2015 |
2576 |
306.49 |
| Nov 18 2015 |
3304 |
295.82 |
| Nov 11 2015 |
1703 |
296.66 |
| Nov 11 2015 |
2576 |
306.49 |
| Nov 11 2015 |
3305 |
295.82 |
| Nov 04 2015 |
1703 |
296.66 |
| Nov 04 2015 |
2576 |
306.49 |
| Nov 04 2015 |
3305 |
295.82 |
| Oct 28 2015 |
1703 |
296.66 |
| Oct 28 2015 |
2570 |
306.49 |
| Oct 28 2015 |
3304 |
295.82 |
| Oct 21 2015 |
1697 |
296.66 |
| Oct 21 2015 |
2575 |
306.49 |
| Oct 21 2015 |
3308 |
295.82 |
| Oct 14 2015 |
1698 |
296.66 |
| Oct 14 2015 |
2575 |
306.49 |
| Oct 14 2015 |
3307 |
295.82 |
| Oct 07 2015 |
1696 |
296.66 |
| Oct 07 2015 |
2573 |
306.49 |
| Oct 07 2015 |
3305 |
295.82 |
| Sep 30 2015 |
1697 |
296.66 |
| Sep 30 2015 |
2575 |
306.49 |
| Sep 30 2015 |
3306 |
295.82 |
| Sep 23 2015 |
1704 |
296.66 |
| Sep 23 2015 |
2572 |
306.49 |
| Sep 23 2015 |
3325 |
295.82 |
| Sep 16 2015 |
1691 |
296.66 |
| Sep 16 2015 |
2573 |
306.49 |
| Sep 16 2015 |
3321 |
295.82 |
| Sep 09 2015 |
1687 |
296.66 |
| Sep 09 2015 |
2577 |
306.49 |
| Sep 09 2015 |
3294 |
295.82 |
| Sep 02 2015 |
1707 |
296.66 |
| Sep 02 2015 |
2567 |
306.49 |
| Sep 02 2015 |
3284 |
295.82 |
| Aug 26 2015 |
1752 |
296.66 |
| Aug 26 2015 |
2635 |
306.49 |
| Aug 26 2015 |
3341 |
295.82 |
| Aug 19 2015 |
1823 |
296.66 |
| Aug 19 2015 |
2645 |
306.49 |
| Aug 19 2015 |
3387 |
295.82 |
| Aug 12 2015 |
1789 |
296.66 |
| Aug 12 2015 |
2383 |
300.7 |
| Aug 12 2015 |
3345 |
295.08 |
| Aug 05 2015 |
1792 |
296.66 |
| Aug 05 2015 |
2392 |
300.7 |
| Aug 05 2015 |
3383 |
295.08 |
| Jul 29 2015 |
1796 |
296.66 |
| Jul 29 2015 |
2222 |
296.38 |
| Jul 29 2015 |
3357 |
294.22 |
| Jul 22 2015 |
1917 |
299.45 |
| Jul 22 2015 |
2199 |
296.38 |
| Jul 22 2015 |
3351 |
294.48 |
| Jul 15 2015 |
2050 |
299.45 |
| Jul 15 2015 |
2252 |
295.97 |
| Jul 15 2015 |
2892 |
285.94 |
| Jul 08 2015 |
2067 |
299.45 |
| Jul 08 2015 |
2304 |
295.97 |
| Jul 08 2015 |
2957 |
285.94 |
| Jul 01 2015 |
2105 |
299.45 |
| Jul 01 2015 |
2338 |
295.97 |
| Jul 01 2015 |
2978 |
285.94 |
| Jun 24 2015 |
2147 |
299.45 |
| Jun 24 2015 |
2380 |
295.97 |
| Jun 24 2015 |
3038 |
285.94 |
| Jun 17 2015 |
2132 |
299.45 |
| Jun 17 2015 |
2413 |
295.97 |
| Jun 17 2015 |
3120 |
285.94 |
| Jun 10 2015 |
2160 |
299.45 |
| Jun 10 2015 |
2435 |
295.97 |
| Jun 10 2015 |
3063 |
285.94 |
| Jun 03 2015 |
2244 |
299.45 |
| Jun 03 2015 |
2370 |
294.26 |
| Jun 03 2015 |
3023 |
283.92 |
| May 27 2015 |
2231 |
299.45 |
| May 27 2015 |
2388 |
294.26 |
| May 27 2015 |
3033 |
283.92 |
| May 20 2015 |
2261 |
299.45 |
| May 20 2015 |
2431 |
294.26 |
| May 20 2015 |
3062 |
283.92 |
| May 13 2015 |
2278 |
299.45 |
| May 13 2015 |
2445 |
294.26 |
| May 13 2015 |
3057 |
283.92 |
| May 06 2015 |
2212 |
299.45 |
| May 06 2015 |
2323 |
294.26 |
| May 06 2015 |
2946 |
283.92 |
| Apr 29 2015 |
2757 |
307.88 |
| Apr 29 2015 |
2381 |
294.26 |
| Apr 29 2015 |
3399 |
289.51 |
| Apr 22 2015 |
2852 |
309.24 |
| Apr 22 2015 |
2390 |
294.26 |
| Apr 22 2015 |
3400 |
289.51 |
| Apr 15 2015 |
2877 |
309.24 |
| Apr 15 2015 |
2389 |
294.26 |
| Apr 15 2015 |
3457 |
289.51 |
| Apr 08 2015 |
2912 |
309.24 |
| Apr 08 2015 |
2670 |
299.56 |
| Apr 08 2015 |
3635 |
291.19 |
| Apr 01 2015 |
2956 |
309.24 |
| Apr 01 2015 |
2720 |
299.56 |
| Apr 01 2015 |
3688 |
291.19 |
| Mar 25 2015 |
2832 |
309.24 |
| Mar 25 2015 |
2450 |
294.95 |
| Mar 25 2015 |
3555 |
290.21 |
| Mar 18 2015 |
2479 |
294.95 |
| Mar 18 2015 |
3844 |
294.95 |
| Mar 11 2015 |
1593 |
279.63 |
| Mar 11 2015 |
2514 |
294.95 |
| Mar 11 2015 |
3637 |
288.78 |
| Mar 04 2015 |
1632 |
279.63 |
| Mar 04 2015 |
2549 |
294.95 |
| Mar 04 2015 |
3670 |
288.78 |
| Feb 25 2015 |
1659 |
279.63 |
| Feb 25 2015 |
2562 |
294.95 |
| Feb 25 2015 |
3691 |
288.78 |
| Feb 18 2015 |
1717 |
279.63 |
| Feb 18 2015 |
2594 |
294.95 |
| Feb 18 2015 |
3747 |
288.78 |
| Feb 11 2015 |
1742 |
279.63 |
| Feb 11 2015 |
2604 |
294.95 |
| Feb 11 2015 |
3756 |
288.78 |
| Feb 04 2015 |
1755 |
279.63 |
| Feb 04 2015 |
2611 |
294.95 |
| Feb 04 2015 |
3766 |
288.78 |
| Jan 28 2015 |
1752 |
279.63 |
| Jan 28 2015 |
2624 |
294.95 |
| Jan 28 2015 |
3783 |
288.78 |
| Jan 21 2015 |
1763 |
279.63 |
| Jan 21 2015 |
2634 |
294.95 |
| Jan 21 2015 |
3796 |
288.78 |
| Jan 14 2015 |
1767 |
279.63 |
| Jan 14 2015 |
2643 |
294.95 |
| Jan 14 2015 |
3804 |
288.78 |
| Jan 07 2015 |
1767 |
279.63 |
| Jan 07 2015 |
2643 |
294.95 |
| Jan 07 2015 |
3803 |
288.78 |
| Dec 31 2014 |
1767 |
279.63 |
| Dec 31 2014 |
2643 |
294.95 |
| Dec 31 2014 |
3801 |
288.78 |
| Dec 24 2014 |
1767 |
279.63 |
| Dec 24 2014 |
2643 |
294.95 |
| Dec 24 2014 |
3801 |
288.78 |
| Dec 17 2014 |
1767 |
279.63 |
| Dec 17 2014 |
2644 |
294.95 |
| Dec 17 2014 |
3802 |
288.78 |
| Dec 10 2014 |
1767 |
279.63 |
| Dec 10 2014 |
2644 |
294.95 |
| Dec 10 2014 |
3802 |
288.78 |
| Dec 03 2014 |
1767 |
279.63 |
| Dec 03 2014 |
2644 |
294.95 |
| Dec 03 2014 |
3802 |
288.78 |
| Nov 26 2014 |
1767 |
279.63 |
| Nov 26 2014 |
2644 |
294.95 |
| Nov 26 2014 |
3802 |
288.78 |
| Nov 19 2014 |
1767 |
279.63 |
| Nov 19 2014 |
2644 |
294.95 |
| Nov 19 2014 |
3802 |
288.78 |
| Nov 12 2014 |
1767 |
279.63 |
| Nov 12 2014 |
2644 |
294.95 |
| Nov 12 2014 |
3802 |
288.78 |
| Nov 05 2014 |
1767 |
279.63 |
| Nov 05 2014 |
2644 |
294.95 |
| Nov 05 2014 |
3802 |
288.78 |
| Oct 29 2014 |
1767 |
279.63 |
| Oct 29 2014 |
2644 |
294.95 |
| Oct 29 2014 |
3803 |
288.78 |
| Oct 22 2014 |
1764 |
279.63 |
| Oct 22 2014 |
2636 |
294.95 |
| Oct 22 2014 |
3814 |
288.78 |
| Oct 15 2014 |
1762 |
279.63 |
| Oct 15 2014 |
2637 |
294.95 |
| Oct 15 2014 |
3818 |
288.78 |
| Oct 08 2014 |
1767 |
279.63 |
| Oct 08 2014 |
2633 |
294.95 |
| Oct 08 2014 |
3821 |
288.78 |
| Oct 01 2014 |
1768 |
279.63 |
| Oct 01 2014 |
2647 |
294.95 |
| Oct 01 2014 |
3821 |
288.78 |
| Sep 24 2014 |
1765 |
279.63 |
| Sep 24 2014 |
2658 |
294.95 |
| Sep 24 2014 |
3811 |
288.78 |
| Sep 17 2014 |
1761 |
279.63 |
| Sep 17 2014 |
2688 |
294.95 |
| Sep 17 2014 |
3825 |
288.78 |
| Sep 10 2014 |
1763 |
279.63 |
| Sep 10 2014 |
2668 |
294.95 |
| Sep 10 2014 |
3824 |
288.78 |
| Sep 03 2014 |
1761 |
279.63 |
| Sep 03 2014 |
3194 |
304.29 |
| Sep 03 2014 |
4270 |
294.5 |
| Aug 27 2014 |
1759 |
279.63 |
| Aug 27 2014 |
3234 |
304.29 |
| Aug 27 2014 |
4261 |
294.5 |
| Aug 20 2014 |
1769 |
279.63 |
| Aug 20 2014 |
3225 |
304.29 |
| Aug 20 2014 |
4268 |
294.5 |
| Aug 13 2014 |
1776 |
279.63 |
| Aug 13 2014 |
3268 |
304.29 |
| Aug 13 2014 |
4330 |
294.5 |
| Aug 06 2014 |
1807 |
279.63 |
| Aug 06 2014 |
3303 |
304.29 |
| Aug 06 2014 |
4354 |
294.5 |
| Jul 30 2014 |
1821 |
279.63 |
| Jul 30 2014 |
3618 |
309.17 |
| Jul 30 2014 |
5067 |
303.26 |
| Jul 23 2014 |
1835 |
279.63 |
| Jul 23 2014 |
3581 |
309.17 |
| Jul 23 2014 |
5057 |
303.26 |
| Jul 16 2014 |
1855 |
279.63 |
| Jul 16 2014 |
3896 |
314.89 |
| Jul 16 2014 |
5270 |
306.08 |
| Jul 09 2014 |
1869 |
279.63 |
| Jul 09 2014 |
3982 |
314.89 |
| Jul 09 2014 |
5266 |
306.08 |
| Jul 02 2014 |
1894 |
279.63 |
| Jul 02 2014 |
4039 |
314.89 |
| Jul 02 2014 |
5374 |
306.08 |
| Jun 25 2014 |
1932 |
279.63 |
| Jun 25 2014 |
4270 |
317.09 |
| Jun 25 2014 |
5195 |
304.61 |
| Jun 18 2014 |
1946 |
279.63 |
| Jun 18 2014 |
4283 |
317.09 |
| Jun 18 2014 |
5245 |
304.61 |
| Jun 11 2014 |
1961 |
279.63 |
| Jun 11 2014 |
3616 |
305.58 |
| Jun 11 2014 |
4303 |
292.61 |
| Jun 04 2014 |
1980 |
279.63 |
| Jun 04 2014 |
3090 |
294.75 |
| Jun 04 2014 |
4158 |
289.71 |
| May 28 2014 |
2016 |
279.63 |
| May 28 2014 |
3138 |
294.75 |
| May 28 2014 |
4199 |
289.71 |
| May 21 2014 |
2031 |
279.63 |
| May 21 2014 |
3194 |
294.75 |
| May 21 2014 |
4230 |
289.71 |
| May 14 2014 |
2058 |
279.63 |
| May 14 2014 |
3232 |
294.75 |
| May 14 2014 |
4266 |
289.71 |
| May 07 2014 |
2028 |
279.63 |
| May 07 2014 |
2951 |
289.67 |
| May 07 2014 |
4078 |
287.16 |
| Apr 30 2014 |
2169 |
279.63 |
| Apr 30 2014 |
3502 |
296.48 |
| Apr 30 2014 |
4713 |
293.11 |
| Apr 23 2014 |
2254 |
279.63 |
| Apr 23 2014 |
3544 |
296.48 |
| Apr 23 2014 |
4757 |
293.11 |
| Apr 16 2014 |
2238 |
279.63 |
| Apr 16 2014 |
3552 |
296.48 |
| Apr 16 2014 |
4764 |
293.11 |
| Apr 09 2014 |
2367 |
279.63 |
| Apr 09 2014 |
3620 |
296.48 |
| Apr 09 2014 |
4875 |
293.11 |
| Apr 02 2014 |
2382 |
279.63 |
| Apr 02 2014 |
3669 |
296.48 |
| Apr 02 2014 |
4779 |
293.11 |
| Mar 26 2014 |
2368 |
279.63 |
| Mar 26 2014 |
3547 |
293.45 |
| Mar 26 2014 |
4578 |
289.99 |
| Mar 19 2014 |
2368 |
279.63 |
| Mar 19 2014 |
3588 |
293.45 |
| Mar 19 2014 |
4632 |
289.99 |
| Mar 12 2014 |
3608 |
293.45 |
| Mar 12 2014 |
4944 |
293.45 |
| Mar 05 2014 |
4382 |
317.48 |
| Mar 05 2014 |
3631 |
293.45 |
| Mar 05 2014 |
5437 |
299.45 |
| Feb 26 2014 |
4378 |
317.48 |
| Feb 26 2014 |
3653 |
293.45 |
| Feb 26 2014 |
5474 |
299.45 |
| Feb 19 2014 |
4449 |
317.48 |
| Feb 19 2014 |
3678 |
293.45 |
| Feb 19 2014 |
5514 |
299.45 |
| Feb 12 2014 |
4432 |
317.48 |
| Feb 12 2014 |
3674 |
293.45 |
| Feb 12 2014 |
5509 |
299.45 |
| Feb 05 2014 |
4474 |
317.48 |
| Feb 05 2014 |
3733 |
293.45 |
| Feb 05 2014 |
5550 |
299.45 |
| Jan 29 2014 |
4461 |
317.48 |
| Jan 29 2014 |
3767 |
293.45 |
| Jan 29 2014 |
5576 |
299.45 |
| Jan 22 2014 |
4455 |
317.48 |
| Jan 22 2014 |
3782 |
293.45 |
| Jan 22 2014 |
5570 |
299.45 |
| Jan 15 2014 |
4459 |
317.48 |
| Jan 15 2014 |
3796 |
293.45 |
| Jan 15 2014 |
5583 |
299.45 |
| Jan 08 2014 |
4458 |
317.48 |
| Jan 08 2014 |
3801 |
293.45 |
| Jan 08 2014 |
5587 |
299.45 |
| Jan 01 2014 |
4458 |
317.48 |
| Jan 01 2014 |
3802 |
293.45 |
| Jan 01 2014 |
5587 |
299.45 |
| Dec 25 2013 |
4458 |
317.48 |
| Dec 25 2013 |
3802 |
293.45 |
| Dec 25 2013 |
5587 |
299.45 |
| Dec 18 2013 |
4458 |
317.48 |
| Dec 18 2013 |
3802 |
293.45 |
| Dec 18 2013 |
5587 |
299.45 |
| Dec 11 2013 |
4458 |
317.48 |
| Dec 11 2013 |
3802 |
293.45 |
| Dec 11 2013 |
5587 |
299.45 |
| Dec 04 2013 |
4459 |
317.48 |
| Dec 04 2013 |
3802 |
293.45 |
| Dec 04 2013 |
5589 |
299.45 |
| Nov 27 2013 |
4459 |
317.48 |
| Nov 27 2013 |
3802 |
293.45 |
| Nov 27 2013 |
5589 |
299.45 |
| Nov 20 2013 |
4459 |
317.48 |
| Nov 20 2013 |
3802 |
293.45 |
| Nov 20 2013 |
5590 |
299.45 |
| Nov 13 2013 |
4459 |
317.48 |
| Nov 13 2013 |
3802 |
293.45 |
| Nov 13 2013 |
5589 |
299.45 |
| Nov 06 2013 |
4459 |
317.48 |
| Nov 06 2013 |
3802 |
293.45 |
| Nov 06 2013 |
5589 |
299.45 |
| Oct 30 2013 |
4459 |
317.48 |
| Oct 30 2013 |
3802 |
293.45 |
| Oct 30 2013 |
5588 |
299.45 |
| Oct 23 2013 |
4458 |
317.48 |
| Oct 23 2013 |
3802 |
293.45 |
| Oct 23 2013 |
5588 |
299.45 |
| Oct 16 2013 |
4481 |
317.48 |
| Oct 16 2013 |
3794 |
293.45 |
| Oct 16 2013 |
5591 |
299.45 |
| Oct 09 2013 |
4470 |
317.48 |
| Oct 09 2013 |
3803 |
293.45 |
| Oct 09 2013 |
5597 |
299.45 |
| Oct 02 2013 |
4478 |
317.48 |
| Oct 02 2013 |
3801 |
293.45 |
| Oct 02 2013 |
5602 |
299.45 |
| Sep 25 2013 |
4462 |
317.48 |
| Sep 25 2013 |
3776 |
293.45 |
| Sep 25 2013 |
5595 |
299.45 |
| Sep 18 2013 |
4430 |
317.48 |
| Sep 18 2013 |
3760 |
293.45 |
| Sep 18 2013 |
5563 |
299.45 |
| Sep 11 2013 |
4450 |
317.48 |
| Sep 11 2013 |
3750 |
293.45 |
| Sep 11 2013 |
5565 |
299.45 |
| Sep 04 2013 |
4469 |
317.48 |
| Sep 04 2013 |
3779 |
293.45 |
| Sep 04 2013 |
5570 |
299.45 |
| Aug 28 2013 |
4475 |
317.48 |
| Aug 28 2013 |
3811 |
293.45 |
| Aug 28 2013 |
5598 |
299.45 |
| Aug 21 2013 |
4497 |
317.48 |
| Aug 21 2013 |
3866 |
293.45 |
| Aug 21 2013 |
5645 |
299.45 |
| Aug 14 2013 |
4497 |
317.48 |
| Aug 14 2013 |
3898 |
293.45 |
| Aug 14 2013 |
5385 |
299.45 |
| Aug 07 2013 |
4498 |
317.48 |
| Aug 07 2013 |
3977 |
293.45 |
| Aug 07 2013 |
5455 |
299.45 |
| Jul 31 2013 |
4585 |
317.48 |
| Jul 31 2013 |
4030 |
293.45 |
| Jul 31 2013 |
5500 |
299.45 |
| Jul 24 2013 |
4559 |
317.48 |
| Jul 24 2013 |
4064 |
293.45 |
| Jul 24 2013 |
5535 |
299.45 |
| Jul 17 2013 |
4582 |
317.48 |
| Jul 17 2013 |
4085 |
293.45 |
| Jul 17 2013 |
5540 |
299.45 |
| Jul 10 2013 |
4616 |
317.48 |
| Jul 10 2013 |
4145 |
293.45 |
| Jul 10 2013 |
5597 |
299.45 |
| Jul 03 2013 |
4613 |
317.48 |
| Jul 03 2013 |
4202 |
293.45 |
| Jul 03 2013 |
5572 |
299.45 |
| Jun 26 2013 |
4617 |
317.48 |
| Jun 26 2013 |
4351 |
293.45 |
| Jun 26 2013 |
5701 |
299.45 |
| Jun 19 2013 |
4686 |
317.48 |
| Jun 19 2013 |
4434 |
293.45 |
| Jun 19 2013 |
5783 |
299.45 |
| Jun 12 2013 |
4767 |
317.48 |
| Jun 12 2013 |
4464 |
293.45 |
| Jun 12 2013 |
5889 |
299.45 |
| Jun 05 2013 |
4753 |
317.48 |
| Jun 05 2013 |
4719 |
298.21 |
| Jun 05 2013 |
6338 |
304.63 |
| May 29 2013 |
4690 |
317.48 |
| May 29 2013 |
4757 |
298.21 |
| May 29 2013 |
6336 |
304.63 |
| May 22 2013 |
4839 |
317.48 |
| May 22 2013 |
4855 |
298.21 |
| May 22 2013 |
6496 |
304.63 |
| May 15 2013 |
4892 |
317.48 |
| May 15 2013 |
4913 |
298.21 |
| May 15 2013 |
6536 |
304.63 |
| May 08 2013 |
4890 |
317.48 |
| May 08 2013 |
6275 |
316.91 |
| May 08 2013 |
7622 |
317.2 |
| May 01 2013 |
5039 |
317.48 |
| May 01 2013 |
7782 |
317.48 |
| Apr 24 2013 |
4923 |
317.48 |
| Apr 24 2013 |
7766 |
317.48 |
| Apr 17 2013 |
5005 |
317.48 |
| Apr 17 2013 |
7837 |
317.48 |
| Apr 10 2013 |
5069 |
317.48 |
| Apr 10 2013 |
7871 |
317.48 |
| Apr 03 2013 |
5068 |
317.48 |
| Apr 03 2013 |
7889 |
317.48 |
| Mar 27 2013 |
5183 |
317.48 |
| Mar 27 2013 |
7938 |
317.48 |
| Mar 20 2013 |
5177 |
317.48 |
| Mar 20 2013 |
7935 |
317.48 |
| Mar 13 2013 |
3834 |
317.48 |
| Mar 13 2013 |
7933 |
317.48 |
| Sep 23 2011 |
784 |
206.14 |
| Sep 23 2011 |
1109 |
221.25 |
| Sep 23 2011 |
1243 |
215.21 |
| Sep 16 2011 |
784 |
206.14 |
| Sep 16 2011 |
1115 |
221.25 |
| Sep 16 2011 |
1250 |
215.21 |
| Sep 10 2011 |
774 |
206.14 |
| Sep 10 2011 |
1096 |
221.25 |
| Sep 10 2011 |
1239 |
215.21 |
| Sep 02 2011 |
765 |
206.14 |
| Sep 02 2011 |
1097 |
221.25 |
| Sep 02 2011 |
1227 |
215.21 |
| Aug 26 2011 |
766 |
206.14 |
| Aug 26 2011 |
1096 |
221.25 |
| Aug 26 2011 |
1227 |
215.21 |
| Aug 19 2011 |
700 |
206.14 |
| Aug 19 2011 |
1058 |
221.25 |
| Aug 19 2011 |
1133 |
215.21 |
| Aug 12 2011 |
700 |
206.14 |
| Aug 12 2011 |
1052 |
221.25 |
| Aug 12 2011 |
1139 |
215.21 |
| Aug 05 2011 |
700 |
206.14 |
| Aug 05 2011 |
1054 |
221.25 |
| Aug 05 2011 |
1133 |
215.21 |
| Jul 29 2011 |
699 |
206.14 |
| Jul 29 2011 |
1055 |
221.25 |
| Jul 29 2011 |
1135 |
215.21 |
| Jul 22 2011 |
562 |
206.14 |
| Jul 22 2011 |
928 |
221.25 |
| Jul 22 2011 |
998 |
215.21 |
| Jul 15 2011 |
537 |
206.14 |
| Jul 15 2011 |
875 |
221.25 |
| Jul 15 2011 |
955 |
215.21 |
| Jul 08 2011 |
530 |
206.14 |
| Jul 08 2011 |
907 |
221.25 |
| Jul 08 2011 |
986 |
215.21 |
| Jul 01 2011 |
394 |
206.14 |
| Jul 01 2011 |
544 |
221.25 |
| Jul 01 2011 |
725 |
215.21 |
| Jun 17 2011 |
406 |
206.14 |
| Jun 17 2011 |
623 |
206.14 |
| Jun 10 2011 |
395 |
206.14 |
| Jun 10 2011 |
692 |
206.14 |
| Jun 03 2011 |
386 |
210.47 |
| Jun 03 2011 |
689 |
210.47 |
| May 29 2011 |
375 |
210.47 |
| May 29 2011 |
719 |
210.47 |
| May 06 2011 |
540 |
210.47 |
| May 06 2011 |
848 |
210.47 |
| Apr 22 2011 |
652 |
210.47 |
| Apr 22 2011 |
946 |
210.47 |
| Apr 01 2011 |
721 |
210.47 |
| Apr 01 2011 |
1044 |
210.47 |
