Aug 26 2021 |
103 |
400.91 |
Aug 26 2021 |
98 |
400.91 |
Aug 19 2021 |
101 |
400.91 |
Aug 19 2021 |
93 |
400.91 |
Aug 12 2021 |
102 |
400.91 |
Aug 12 2021 |
92 |
400.91 |
Aug 05 2021 |
94 |
400.91 |
Aug 05 2021 |
89 |
400.91 |
Jul 29 2021 |
95 |
400.91 |
Jul 29 2021 |
89 |
400.91 |
Jul 22 2021 |
487 |
502.21 |
Jul 22 2021 |
764 |
502.21 |
Jul 15 2021 |
404 |
473.86 |
Jul 15 2021 |
638 |
473.86 |
Jul 08 2021 |
412 |
473.86 |
Jul 08 2021 |
652 |
473.86 |
Jul 01 2021 |
346 |
449.67 |
Jul 01 2021 |
538 |
449.67 |
Jun 24 2021 |
272 |
429.26 |
Jun 24 2021 |
426 |
429.26 |
Jun 17 2021 |
249 |
429.26 |
Jun 17 2021 |
405 |
429.26 |
Jun 10 2021 |
222 |
429.26 |
Jun 10 2021 |
380 |
429.26 |
Jun 03 2021 |
378 |
429.26 |
May 27 2021 |
245 |
429.26 |
May 27 2021 |
398 |
429.26 |
May 07 2021 |
10216 |
429.26 |
Aug 21 2020 |
1819 |
400.91 |
Aug 21 2020 |
2780 |
400.91 |
Aug 14 2020 |
1853 |
400.91 |
Aug 14 2020 |
2845 |
400.91 |
Aug 07 2020 |
2008 |
400.91 |
Aug 07 2020 |
3044 |
400.91 |
Jul 31 2020 |
2172 |
400.91 |
Jul 31 2020 |
3241 |
400.91 |
Jul 24 2020 |
7197 |
500.65 |
Jul 24 2020 |
10724 |
500.65 |
Jul 17 2020 |
7846 |
502.21 |
Jul 17 2020 |
11305 |
502.21 |
Jul 10 2020 |
7040 |
473.86 |
Jul 10 2020 |
9876 |
473.86 |
Jul 03 2020 |
7122 |
473.86 |
Jul 03 2020 |
9994 |
473.86 |
Jun 26 2020 |
6111 |
449.67 |
Jun 26 2020 |
8352 |
449.67 |
Jun 19 2020 |
4935 |
429.26 |
Jun 19 2020 |
6793 |
429.26 |
Jun 12 2020 |
5091 |
429.26 |
Jun 12 2020 |
6985 |
429.26 |
Jun 05 2020 |
5273 |
429.26 |
Jun 05 2020 |
7203 |
429.26 |
May 29 2020 |
5497 |
429.26 |
May 29 2020 |
7443 |
429.26 |
May 22 2020 |
5714 |
429.26 |
May 22 2020 |
7731 |
429.26 |
May 15 2020 |
5848 |
429.26 |
May 15 2020 |
7996 |
429.26 |
May 08 2020 |
5981 |
429.26 |
May 08 2020 |
8181 |
429.26 |
May 01 2020 |
6277 |
429.26 |
May 01 2020 |
8660 |
429.26 |
Apr 24 2020 |
6494 |
429.26 |
Apr 24 2020 |
9213 |
429.26 |
Apr 17 2020 |
6535 |
429.26 |
Apr 17 2020 |
9445 |
429.26 |
Apr 10 2020 |
6663 |
429.26 |
Apr 10 2020 |
9651 |
429.26 |
Apr 03 2020 |
6836 |
429.26 |
Apr 03 2020 |
9933 |
429.26 |
Mar 27 2020 |
6984 |
429.26 |
Mar 27 2020 |
10232 |
429.26 |
Mar 20 2020 |
7082 |
429.26 |
Mar 20 2020 |
10380 |
429.26 |
Mar 13 2020 |
7133 |
429.26 |
Mar 13 2020 |
10524 |
429.26 |
Mar 06 2020 |
7185 |
429.26 |
Mar 06 2020 |
10623 |
429.26 |
Feb 28 2020 |
7167 |
429.26 |
Feb 28 2020 |
10669 |
429.26 |
Feb 21 2020 |
7071 |
429.26 |
Feb 21 2020 |
10544 |
429.26 |
Feb 14 2020 |
7098 |
429.26 |
Feb 14 2020 |
10572 |
429.26 |
Feb 07 2020 |
7059 |
429.26 |
Feb 07 2020 |
10500 |
429.26 |
Jan 31 2020 |
7079 |
429.26 |
Jan 31 2020 |
10530 |
429.26 |
Jan 24 2020 |
7101 |
429.26 |
Jan 24 2020 |
10522 |
429.26 |
Jan 17 2020 |
7050 |
429.26 |
Jan 17 2020 |
10468 |
429.26 |
Jan 10 2020 |
7045 |
429.26 |
Jan 10 2020 |
10467 |
429.26 |
Jan 03 2020 |
7050 |
429.26 |
Jan 03 2020 |
10472 |
429.26 |
Dec 27 2019 |
7048 |
429.26 |
Dec 27 2019 |
10472 |
429.26 |
Dec 20 2019 |
7048 |
429.26 |
Dec 20 2019 |
10472 |
429.26 |
Dec 13 2019 |
7048 |
429.26 |
Dec 13 2019 |
10474 |
429.26 |
Dec 06 2019 |
7035 |
429.26 |
Dec 06 2019 |
10463 |
429.26 |
Nov 29 2019 |
7015 |
429.26 |
Nov 29 2019 |
10466 |
429.26 |
Nov 22 2019 |
7015 |
429.26 |
Nov 22 2019 |
10466 |
429.26 |
Nov 15 2019 |
7016 |
429.26 |
Nov 15 2019 |
10471 |
429.26 |
Nov 08 2019 |
7020 |
429.26 |
Nov 08 2019 |
10434 |
429.26 |
Nov 01 2019 |
7017 |
429.26 |
Nov 01 2019 |
10294 |
429.26 |
Oct 25 2019 |
7030 |
429.26 |
Oct 25 2019 |
10307 |
429.26 |
Oct 18 2019 |
7030 |
429.26 |
Oct 18 2019 |
10321 |
429.26 |
Oct 11 2019 |
7030 |
429.26 |
Oct 11 2019 |
10315 |
429.26 |
Oct 04 2019 |
7040 |
429.26 |
Oct 04 2019 |
10303 |
429.26 |
Sep 27 2019 |
7034 |
429.26 |
Sep 27 2019 |
10406 |
429.26 |
Sep 20 2019 |
7041 |
429.26 |
Sep 20 2019 |
10406 |
429.26 |
Sep 13 2019 |
7011 |
429.26 |
Sep 13 2019 |
10412 |
429.26 |
Sep 06 2019 |
7021 |
429.26 |
Sep 06 2019 |
10586 |
429.26 |
Aug 30 2019 |
7095 |
429.26 |
Aug 30 2019 |
10653 |
429.26 |
Aug 23 2019 |
8793 |
445.41 |
Aug 23 2019 |
13006 |
445.41 |
Aug 16 2019 |
8811 |
445.41 |
Aug 16 2019 |
12983 |
445.41 |
Aug 09 2019 |
8833 |
445.41 |
Aug 09 2019 |
13016 |
445.41 |
Aug 02 2019 |
8915 |
445.41 |
Aug 02 2019 |
13123 |
445.41 |
Jul 26 2019 |
13753 |
496.41 |
Jul 26 2019 |
19884 |
496.41 |
Jul 19 2019 |
8307 |
538.63 |
Jul 19 2019 |
17535 |
542.52 |
Jul 19 2019 |
14518 |
504.32 |
Jul 19 2019 |
22141 |
513.87 |
Jul 12 2019 |
8285 |
538.63 |
Jul 12 2019 |
17464 |
542.52 |
Jul 12 2019 |
14691 |
504.32 |
Jul 12 2019 |
22226 |
513.87 |
Jul 05 2019 |
8344 |
538.63 |
Jul 05 2019 |
17685 |
542.52 |
Jul 05 2019 |
15097 |
504.32 |
Jul 05 2019 |
22669 |
513.87 |
Jun 28 2019 |
8448 |
538.63 |
Jun 28 2019 |
17796 |
542.52 |
Jun 28 2019 |
15276 |
504.32 |
Jun 28 2019 |
22866 |
513.87 |
Jun 21 2019 |
8324 |
538.63 |
Jun 21 2019 |
17766 |
542.52 |
Jun 21 2019 |
15265 |
504.32 |
Jun 21 2019 |
22720 |
513.87 |
Jun 14 2019 |
8166 |
538.63 |
Jun 14 2019 |
17707 |
542.52 |
Jun 14 2019 |
16291 |
514.46 |
Jun 14 2019 |
23523 |
520.07 |
Jun 07 2019 |
8217 |
538.63 |
Jun 07 2019 |
17829 |
542.52 |
Jun 07 2019 |
16369 |
512.49 |
Jun 07 2019 |
22834 |
512.02 |
May 31 2019 |
8347 |
538.63 |
May 31 2019 |
17808 |
542.52 |
May 31 2019 |
16284 |
512.49 |
May 31 2019 |
22740 |
512.02 |
May 24 2019 |
8226 |
538.63 |
May 24 2019 |
17763 |
542.52 |
May 24 2019 |
16252 |
512.49 |
May 24 2019 |
22771 |
512.02 |
May 17 2019 |
8306 |
538.63 |
May 17 2019 |
17805 |
542.52 |
May 17 2019 |
15116 |
498.36 |
May 17 2019 |
21112 |
498.36 |
May 10 2019 |
8257 |
538.63 |
May 10 2019 |
17936 |
542.52 |
May 10 2019 |
15093 |
498.36 |
May 10 2019 |
21087 |
498.36 |
May 03 2019 |
8380 |
538.63 |
May 03 2019 |
18017 |
542.52 |
May 03 2019 |
15712 |
505.31 |
May 03 2019 |
21992 |
505.31 |
Apr 26 2019 |
8388 |
538.63 |
Apr 26 2019 |
18198 |
542.52 |
Apr 26 2019 |
15681 |
505.31 |
Apr 26 2019 |
21447 |
505.31 |
Apr 19 2019 |
8448 |
538.63 |
Apr 19 2019 |
18155 |
542.52 |
Apr 19 2019 |
15515 |
501.31 |
Apr 19 2019 |
20968 |
501.31 |
Apr 18 2019 |
8459 |
538.63 |
Apr 18 2019 |
18167 |
542.52 |
Apr 18 2019 |
15531 |
501.31 |
Apr 12 2019 |
8417 |
538.63 |
Apr 12 2019 |
18189 |
542.52 |
Apr 12 2019 |
15702 |
501.31 |
Apr 12 2019 |
21077 |
501.31 |
Apr 05 2019 |
8337 |
538.63 |
Apr 05 2019 |
17502 |
542.52 |
Apr 05 2019 |
15390 |
501.31 |
Apr 05 2019 |
20570 |
501.31 |
Mar 29 2019 |
7974 |
538.63 |
Mar 29 2019 |
17361 |
542.52 |
Mar 29 2019 |
15191 |
501.31 |
Mar 29 2019 |
20373 |
501.31 |
Mar 22 2019 |
8126 |
538.63 |
Mar 22 2019 |
16963 |
542.52 |
Mar 22 2019 |
14946 |
501.31 |
Mar 22 2019 |
20076 |
501.31 |
Mar 15 2019 |
8469 |
538.63 |
Mar 15 2019 |
17069 |
542.52 |
Mar 15 2019 |
14871 |
501.31 |
Mar 15 2019 |
20041 |
501.31 |
Mar 08 2019 |
8123 |
538.63 |
Mar 08 2019 |
16764 |
542.52 |
Mar 08 2019 |
14764 |
501.31 |
Mar 08 2019 |
19763 |
501.31 |
Mar 01 2019 |
8318 |
538.63 |
Mar 01 2019 |
16878 |
542.52 |
Mar 01 2019 |
14782 |
501.31 |
Mar 01 2019 |
19844 |
501.31 |
Feb 22 2019 |
8338 |
538.63 |
Feb 22 2019 |
16963 |
542.52 |
Feb 22 2019 |
14794 |
501.31 |
Feb 22 2019 |
19918 |
501.31 |
Feb 15 2019 |
8319 |
538.63 |
Feb 15 2019 |
16798 |
542.52 |
Feb 15 2019 |
14715 |
501.31 |
Feb 15 2019 |
19726 |
501.31 |
Feb 08 2019 |
8505 |
538.63 |
Feb 08 2019 |
16743 |
542.52 |
Feb 08 2019 |
14543 |
501.31 |
Feb 08 2019 |
19526 |
501.31 |
Feb 01 2019 |
8529 |
538.63 |
Feb 01 2019 |
16747 |
542.52 |
Feb 01 2019 |
14565 |
501.31 |
Feb 01 2019 |
19526 |
501.31 |
Jan 25 2019 |
8529 |
538.63 |
Jan 25 2019 |
16786 |
542.52 |
Jan 25 2019 |
14574 |
501.31 |
Jan 25 2019 |
19571 |
501.31 |
Jan 18 2019 |
8566 |
538.63 |
Jan 18 2019 |
16861 |
542.52 |
Jan 18 2019 |
14598 |
501.31 |
Jan 18 2019 |
19598 |
501.31 |
Jan 11 2019 |
8566 |
538.63 |
Jan 11 2019 |
16861 |
542.52 |
Jan 11 2019 |
14575 |
501.31 |
Jan 11 2019 |
19577 |
501.31 |
Jan 04 2019 |
8566 |
538.63 |
Jan 04 2019 |
16862 |
542.52 |
Jan 04 2019 |
14590 |
501.31 |
Jan 04 2019 |
19589 |
501.31 |
Dec 28 2018 |
8568 |
538.63 |
Dec 28 2018 |
16862 |
542.52 |
Dec 28 2018 |
14590 |
501.31 |
Dec 28 2018 |
19589 |
501.31 |
Dec 21 2018 |
8568 |
538.63 |
Dec 21 2018 |
16862 |
542.52 |
Dec 21 2018 |
14590 |
501.31 |
Dec 21 2018 |
19589 |
501.31 |
Dec 14 2018 |
8568 |
538.63 |
Dec 14 2018 |
16862 |
542.52 |
Dec 14 2018 |
14590 |
501.31 |
Dec 14 2018 |
19589 |
501.31 |
Dec 07 2018 |
8535 |
538.63 |
Dec 07 2018 |
16862 |
542.52 |
Dec 07 2018 |
14578 |
501.31 |
Dec 07 2018 |
19580 |
501.31 |
Nov 30 2018 |
8535 |
538.63 |
Nov 30 2018 |
16862 |
542.52 |
Nov 30 2018 |
14578 |
501.31 |
Nov 30 2018 |
19580 |
501.31 |
Nov 23 2018 |
8540 |
538.63 |
Nov 23 2018 |
16862 |
542.52 |
Nov 23 2018 |
14578 |
501.31 |
Nov 23 2018 |
19580 |
501.31 |
Nov 16 2018 |
8540 |
538.63 |
Nov 16 2018 |
16862 |
542.52 |
Nov 16 2018 |
14578 |
501.31 |
Nov 16 2018 |
19580 |
501.31 |
Nov 09 2018 |
8540 |
538.63 |
Nov 09 2018 |
16863 |
542.52 |
Nov 09 2018 |
14578 |
501.31 |
Nov 09 2018 |
19581 |
501.31 |
Nov 02 2018 |
8540 |
538.63 |
Nov 02 2018 |
16863 |
542.52 |
Nov 02 2018 |
14578 |
501.31 |
Nov 02 2018 |
19543 |
501.31 |
Oct 26 2018 |
8540 |
538.63 |
Oct 26 2018 |
16853 |
542.52 |
Oct 26 2018 |
14578 |
501.31 |
Oct 26 2018 |
19537 |
501.31 |
Oct 19 2018 |
8540 |
538.63 |
Oct 19 2018 |
16882 |
542.52 |
Oct 19 2018 |
14578 |
501.31 |
Oct 19 2018 |
19559 |
501.31 |
Oct 12 2018 |
8515 |
538.63 |
Oct 12 2018 |
16807 |
542.52 |
Oct 12 2018 |
14556 |
501.31 |
Oct 12 2018 |
19492 |
501.31 |
Oct 05 2018 |
8515 |
538.63 |
Oct 05 2018 |
16828 |
542.52 |
Oct 05 2018 |
14521 |
501.31 |
Oct 05 2018 |
19619 |
501.31 |
Sep 28 2018 |
8521 |
538.63 |
Sep 28 2018 |
16431 |
542.52 |
Sep 28 2018 |
14532 |
501.31 |
Sep 28 2018 |
19144 |
501.31 |
Sep 21 2018 |
8430 |
538.63 |
Sep 21 2018 |
16386 |
542.52 |
Sep 21 2018 |
14498 |
501.31 |
Sep 21 2018 |
19119 |
501.31 |
Sep 14 2018 |
8626 |
538.63 |
Sep 14 2018 |
16457 |
542.52 |
Sep 14 2018 |
14567 |
501.31 |
Sep 14 2018 |
19170 |
501.31 |
Sep 07 2018 |
8669 |
538.63 |
Sep 07 2018 |
16765 |
542.52 |
Sep 07 2018 |
14700 |
501.31 |
Sep 07 2018 |
19530 |
501.31 |
Aug 31 2018 |
8773 |
538.63 |
Aug 31 2018 |
16806 |
542.52 |
Aug 31 2018 |
14798 |
501.31 |
Aug 31 2018 |
19619 |
501.31 |
Aug 24 2018 |
8881 |
538.63 |
Aug 24 2018 |
16867 |
542.52 |
Aug 24 2018 |
14674 |
501.31 |
Aug 24 2018 |
19596 |
501.31 |
Aug 17 2018 |
8854 |
538.63 |
Aug 17 2018 |
16797 |
542.52 |
Aug 17 2018 |
14932 |
501.31 |
Aug 17 2018 |
19839 |
501.31 |
Aug 10 2018 |
8842 |
538.63 |
Aug 10 2018 |
16792 |
542.52 |
Aug 10 2018 |
14921 |
501.31 |
Aug 10 2018 |
19937 |
501.31 |
Aug 03 2018 |
8905 |
538.63 |
Aug 03 2018 |
17009 |
542.52 |
Aug 03 2018 |
15070 |
501.31 |
Aug 03 2018 |
20138 |
501.31 |
Jul 27 2018 |
9019 |
538.63 |
Jul 27 2018 |
17224 |
542.52 |
Jul 27 2018 |
15093 |
501.31 |
Jul 27 2018 |
20199 |
501.31 |
Jul 20 2018 |
15371 |
502.39 |
Jul 20 2018 |
20555 |
502.39 |
Jul 13 2018 |
15141 |
502.39 |
Jul 13 2018 |
20347 |
502.39 |
Jul 06 2018 |
15125 |
502.39 |
Jul 06 2018 |
20136 |
502.39 |
Jun 29 2018 |
15125 |
502.39 |
Jun 29 2018 |
20128 |
502.39 |
Jun 22 2018 |
15437 |
502.39 |
Jun 22 2018 |
20444 |
502.39 |
Jun 15 2018 |
15357 |
502.39 |
Jun 15 2018 |
20489 |
502.39 |
Jun 08 2018 |
15967 |
508.05 |
Jun 08 2018 |
21314 |
508.05 |
Jun 01 2018 |
16099 |
508.05 |
Jun 01 2018 |
21693 |
508.05 |
May 25 2018 |
16152 |
508.05 |
May 25 2018 |
21862 |
508.05 |
May 18 2018 |
17647 |
528.6 |
May 18 2018 |
24034 |
528.6 |
May 11 2018 |
17569 |
528.6 |
May 11 2018 |
24157 |
528.6 |
May 04 2018 |
18980 |
547.93 |
May 04 2018 |
26000 |
547.93 |
Apr 27 2018 |
18212 |
534.18 |
Apr 27 2018 |
24735 |
534.18 |
Apr 20 2018 |
18800 |
541.33 |
Apr 20 2018 |
25539 |
541.33 |
Apr 13 2018 |
18769 |
541.33 |
Apr 13 2018 |
25406 |
541.33 |
Apr 06 2018 |
18644 |
541.33 |
Apr 06 2018 |
25544 |
541.33 |
Mar 30 2018 |
18865 |
542.52 |
Mar 30 2018 |
25964 |
542.52 |
Mar 23 2018 |
18867 |
542.52 |
Mar 23 2018 |
26188 |
542.52 |
Mar 16 2018 |
18924 |
542.52 |
Mar 16 2018 |
26174 |
542.52 |
Mar 09 2018 |
18788 |
542.52 |
Mar 09 2018 |
26121 |
542.52 |
Mar 02 2018 |
18995 |
542.52 |
Mar 02 2018 |
26437 |
542.52 |
Feb 23 2018 |
19180 |
542.52 |
Feb 23 2018 |
26643 |
542.52 |
Feb 16 2018 |
19119 |
542.52 |
Feb 16 2018 |
26616 |
542.52 |
Feb 09 2018 |
19142 |
542.52 |
Feb 09 2018 |
26302 |
542.52 |
Feb 02 2018 |
19108 |
542.52 |
Feb 02 2018 |
26193 |
542.52 |
Jan 26 2018 |
19145 |
542.52 |
Jan 26 2018 |
26254 |
542.52 |
Jan 19 2018 |
19151 |
542.52 |
Jan 19 2018 |
26253 |
542.52 |
Jan 12 2018 |
19132 |
542.52 |
Jan 12 2018 |
26261 |
542.52 |
Jan 05 2018 |
19164 |
542.52 |
Jan 05 2018 |
26286 |
542.52 |
Dec 29 2017 |
19165 |
542.52 |
Dec 29 2017 |
26286 |
542.52 |
Dec 22 2017 |
19167 |
542.52 |
Dec 22 2017 |
26288 |
542.52 |
Dec 15 2017 |
19151 |
542.52 |
Dec 15 2017 |
26277 |
542.52 |
Dec 08 2017 |
19151 |
542.52 |
Dec 08 2017 |
26277 |
542.52 |
Dec 01 2017 |
19151 |
542.52 |
Dec 01 2017 |
26277 |
542.52 |
Nov 24 2017 |
19151 |
542.52 |
Nov 24 2017 |
26277 |
542.52 |
Nov 17 2017 |
19151 |
542.52 |
Nov 17 2017 |
26278 |
542.52 |
Nov 10 2017 |
19151 |
542.52 |
Nov 10 2017 |
26300 |
542.52 |
Nov 03 2017 |
19152 |
542.52 |
Nov 03 2017 |
26301 |
542.52 |
Oct 27 2017 |
19152 |
542.52 |
Oct 27 2017 |
26332 |
542.52 |
Oct 20 2017 |
19180 |
542.52 |
Oct 20 2017 |
26258 |
542.52 |
Oct 13 2017 |
19180 |
542.52 |
Oct 13 2017 |
26301 |
542.52 |
Oct 06 2017 |
19166 |
542.52 |
Oct 06 2017 |
26292 |
542.52 |
Sep 29 2017 |
19190 |
542.52 |
Sep 29 2017 |
26204 |
542.52 |
Sep 22 2017 |
19175 |
542.52 |
Sep 22 2017 |
26477 |
542.52 |
Sep 15 2017 |
19269 |
542.52 |
Sep 15 2017 |
26537 |
542.52 |
Sep 08 2017 |
19284 |
542.52 |
Sep 08 2017 |
26661 |
542.52 |
Sep 01 2017 |
19563 |
542.52 |
Sep 01 2017 |
26781 |
542.52 |
Aug 25 2017 |
19610 |
542.52 |
Aug 25 2017 |
27180 |
542.52 |
Aug 18 2017 |
19638 |
542.52 |
Aug 18 2017 |
27303 |
542.52 |
Aug 11 2017 |
19560 |
542.52 |
Aug 11 2017 |
27336 |
542.52 |
Aug 04 2017 |
19199 |
534.22 |
Aug 04 2017 |
26873 |
534.22 |
Jul 28 2017 |
19262 |
534.22 |
Jul 28 2017 |
27052 |
534.22 |
Jul 21 2017 |
19400 |
534.22 |
Jul 21 2017 |
27206 |
534.22 |
Jul 14 2017 |
17062 |
497.47 |
Jul 14 2017 |
19521 |
534.22 |
Jul 14 2017 |
26417 |
525.03 |
Jul 07 2017 |
17121 |
497.47 |
Jul 07 2017 |
19562 |
534.22 |
Jul 07 2017 |
26514 |
525.03 |
Jun 30 2017 |
17162 |
497.47 |
Jun 30 2017 |
19667 |
534.22 |
Jun 30 2017 |
26606 |
525.03 |
Jun 23 2017 |
17371 |
497.47 |
Jun 23 2017 |
20770 |
534.22 |
Jun 23 2017 |
26778 |
525.03 |
Jun 16 2017 |
17422 |
497.47 |
Jun 16 2017 |
20823 |
534.22 |
Jun 16 2017 |
26756 |
525.03 |
Jun 09 2017 |
17315 |
497.47 |
Jun 09 2017 |
20923 |
534.22 |
Jun 09 2017 |
26681 |
525.03 |
Jun 02 2017 |
17674 |
497.47 |
Jun 02 2017 |
20974 |
534.22 |
Jun 02 2017 |
27039 |
525.03 |
May 26 2017 |
17728 |
497.47 |
May 26 2017 |
21195 |
534.22 |
May 26 2017 |
27166 |
525.03 |
May 19 2017 |
18194 |
497.47 |
May 19 2017 |
21246 |
534.22 |
May 19 2017 |
27544 |
525.03 |
May 12 2017 |
18276 |
497.47 |
May 12 2017 |
21176 |
530.78 |
May 12 2017 |
27543 |
524.12 |
May 05 2017 |
18285 |
497.47 |
May 05 2017 |
21342 |
533.86 |
May 05 2017 |
27261 |
521.73 |
Apr 28 2017 |
18115 |
497.47 |
Apr 28 2017 |
21025 |
533.86 |
Apr 28 2017 |
26912 |
521.73 |
Apr 21 2017 |
18398 |
497.47 |
Apr 21 2017 |
21309 |
533.86 |
Apr 21 2017 |
27202 |
521.73 |
Apr 14 2017 |
18572 |
497.47 |
Apr 14 2017 |
21307 |
533.86 |
Apr 14 2017 |
27177 |
521.73 |
Apr 07 2017 |
18375 |
497.47 |
Apr 07 2017 |
21471 |
533.86 |
Apr 07 2017 |
26867 |
521.73 |
Mar 31 2017 |
18381 |
497.47 |
Mar 31 2017 |
20869 |
520.47 |
Mar 31 2017 |
25583 |
508.97 |
Mar 24 2017 |
18013 |
497.47 |
Mar 24 2017 |
20603 |
520.47 |
Mar 24 2017 |
25143 |
508.97 |
Mar 17 2017 |
18275 |
497.47 |
Mar 17 2017 |
20706 |
520.47 |
Mar 17 2017 |
25328 |
508.97 |
Mar 10 2017 |
18269 |
497.47 |
Mar 10 2017 |
20836 |
520.47 |
Mar 10 2017 |
25365 |
508.97 |
Mar 03 2017 |
18102 |
497.47 |
Mar 03 2017 |
20732 |
520.47 |
Mar 03 2017 |
25228 |
508.97 |
Feb 24 2017 |
18300 |
497.47 |
Feb 24 2017 |
20596 |
520.47 |
Feb 24 2017 |
25257 |
508.97 |
Feb 17 2017 |
18245 |
497.47 |
Feb 17 2017 |
20334 |
520.47 |
Feb 17 2017 |
25204 |
508.97 |
Feb 10 2017 |
18470 |
497.47 |
Feb 10 2017 |
20354 |
520.47 |
Feb 10 2017 |
25326 |
508.97 |
Feb 03 2017 |
18415 |
497.47 |
Feb 03 2017 |
20362 |
520.47 |
Feb 03 2017 |
25274 |
508.97 |
Jan 27 2017 |
18397 |
497.47 |
Jan 27 2017 |
20391 |
520.47 |
Jan 27 2017 |
25270 |
508.97 |
Jan 20 2017 |
18338 |
497.47 |
Jan 20 2017 |
20369 |
520.47 |
Jan 20 2017 |
25211 |
508.97 |
Jan 13 2017 |
18304 |
497.47 |
Jan 13 2017 |
20381 |
520.47 |
Jan 13 2017 |
25178 |
508.97 |
Jan 06 2017 |
18304 |
497.47 |
Jan 06 2017 |
20385 |
520.47 |
Jan 06 2017 |
25182 |
508.97 |
Dec 30 2016 |
18305 |
497.47 |
Dec 30 2016 |
20396 |
520.47 |
Dec 30 2016 |
25194 |
508.97 |
Dec 23 2016 |
18305 |
497.47 |
Dec 23 2016 |
20396 |
520.47 |
Dec 23 2016 |
25194 |
508.97 |
Dec 16 2016 |
18305 |
497.47 |
Dec 16 2016 |
20387 |
520.47 |
Dec 16 2016 |
25190 |
508.97 |
Dec 09 2016 |
18307 |
497.47 |
Dec 09 2016 |
20386 |
520.47 |
Dec 09 2016 |
25192 |
508.97 |
Dec 02 2016 |
18307 |
497.47 |
Dec 02 2016 |
20386 |
520.47 |
Dec 02 2016 |
25192 |
508.97 |
Nov 25 2016 |
18307 |
497.47 |
Nov 25 2016 |
20382 |
520.47 |
Nov 25 2016 |
25189 |
508.97 |
Nov 18 2016 |
18307 |
497.47 |
Nov 18 2016 |
20382 |
520.47 |
Nov 18 2016 |
25189 |
508.97 |
Nov 11 2016 |
18278 |
497.47 |
Nov 11 2016 |
20382 |
520.47 |
Nov 11 2016 |
25165 |
508.97 |
Nov 04 2016 |
18278 |
497.47 |
Nov 04 2016 |
20382 |
520.47 |
Nov 04 2016 |
25165 |
508.97 |
Oct 28 2016 |
18294 |
497.47 |
Oct 28 2016 |
20383 |
520.47 |
Oct 28 2016 |
25179 |
508.97 |
Oct 21 2016 |
18313 |
497.47 |
Oct 21 2016 |
20382 |
520.47 |
Oct 21 2016 |
25196 |
508.97 |
Oct 14 2016 |
18326 |
497.47 |
Oct 14 2016 |
20303 |
520.47 |
Oct 14 2016 |
25160 |
508.97 |
Oct 07 2016 |
18336 |
497.47 |
Oct 07 2016 |
20331 |
520.47 |
Oct 07 2016 |
25188 |
508.97 |
Sep 30 2016 |
18351 |
497.47 |
Sep 30 2016 |
20389 |
520.47 |
Sep 30 2016 |
25223 |
508.97 |
Sep 23 2016 |
18135 |
497.47 |
Sep 23 2016 |
20435 |
520.47 |
Sep 23 2016 |
25055 |
508.97 |
Sep 16 2016 |
18053 |
497.47 |
Sep 16 2016 |
20551 |
520.47 |
Sep 16 2016 |
25087 |
508.97 |
Sep 09 2016 |
18173 |
497.47 |
Sep 09 2016 |
20634 |
520.47 |
Sep 09 2016 |
25161 |
508.97 |
Sep 02 2016 |
18229 |
497.47 |
Sep 02 2016 |
20801 |
520.47 |
Sep 02 2016 |
25298 |
508.97 |
Aug 26 2016 |
18033 |
497.47 |
Aug 26 2016 |
19415 |
502.75 |
Aug 26 2016 |
24238 |
500.99 |
Aug 19 2016 |
18063 |
497.47 |
Aug 19 2016 |
18762 |
495.06 |
Aug 19 2016 |
23591 |
495.67 |
Aug 12 2016 |
18082 |
497.47 |
Aug 12 2016 |
19016 |
495.06 |
Aug 12 2016 |
25577 |
495.67 |
Aug 05 2016 |
18113 |
497.47 |
Aug 05 2016 |
18918 |
495.06 |
Aug 05 2016 |
25717 |
495.67 |
Jul 29 2016 |
17988 |
497.47 |
Jul 29 2016 |
20998 |
519.37 |
Jul 29 2016 |
25477 |
492.42 |
Jul 22 2016 |
18104 |
497.47 |
Jul 22 2016 |
18949 |
492.54 |
Jul 22 2016 |
25080 |
487.94 |
Jun 22 2016 |
18569 |
484.91 |
Jun 22 2016 |
25779 |
484.91 |
Jun 15 2016 |
18601 |
484.91 |
Jun 15 2016 |
26039 |
484.91 |
Jun 08 2016 |
18740 |
484.91 |
Jun 08 2016 |
26155 |
484.91 |
Jun 01 2016 |
18820 |
484.91 |
Jun 01 2016 |
26454 |
484.91 |
May 25 2016 |
25901 |
631.04 |
May 25 2016 |
18718 |
484.91 |
May 25 2016 |
26267 |
484.91 |
May 18 2016 |
26014 |
631.04 |
May 18 2016 |
18895 |
484.91 |
May 18 2016 |
26534 |
484.91 |
May 11 2016 |
26108 |
631.04 |
May 11 2016 |
18218 |
477.94 |
May 11 2016 |
25618 |
477.94 |
May 04 2016 |
25969 |
631.04 |
May 04 2016 |
18112 |
477.94 |
May 04 2016 |
25520 |
477.94 |
Apr 27 2016 |
26202 |
631.04 |
Apr 27 2016 |
18424 |
477.94 |
Apr 27 2016 |
25860 |
477.94 |
Apr 20 2016 |
26042 |
631.04 |
Apr 20 2016 |
18449 |
477.94 |
Apr 20 2016 |
25839 |
477.94 |
Apr 13 2016 |
26782 |
631.04 |
Apr 13 2016 |
18298 |
477.94 |
Apr 13 2016 |
25778 |
477.94 |
Apr 06 2016 |
27468 |
631.04 |
Apr 06 2016 |
18389 |
477.94 |
Apr 06 2016 |
26060 |
477.94 |
Mar 30 2016 |
27286 |
631.04 |
Mar 30 2016 |
18280 |
477.94 |
Mar 30 2016 |
25912 |
477.94 |
Mar 23 2016 |
27702 |
631.04 |
Mar 23 2016 |
18226 |
477.94 |
Mar 23 2016 |
26019 |
477.94 |
Mar 16 2016 |
27901 |
631.04 |
Mar 16 2016 |
18173 |
477.94 |
Mar 16 2016 |
26028 |
477.94 |
Mar 09 2016 |
27959 |
631.04 |
Mar 09 2016 |
18069 |
477.94 |
Mar 09 2016 |
26096 |
477.94 |
Mar 02 2016 |
27467 |
631.04 |
Mar 02 2016 |
18023 |
477.94 |
Mar 02 2016 |
25840 |
477.94 |
Feb 24 2016 |
27369 |
631.04 |
Feb 24 2016 |
17932 |
477.94 |
Feb 24 2016 |
25698 |
477.94 |
Feb 17 2016 |
27713 |
631.04 |
Feb 17 2016 |
18012 |
477.94 |
Feb 17 2016 |
25955 |
477.94 |
Feb 10 2016 |
27457 |
631.04 |
Feb 10 2016 |
17989 |
477.94 |
Feb 10 2016 |
25885 |
477.94 |
Feb 03 2016 |
27407 |
631.04 |
Feb 03 2016 |
17965 |
477.94 |
Feb 03 2016 |
25862 |
477.94 |
Jan 27 2016 |
27451 |
631.04 |
Jan 27 2016 |
17901 |
477.94 |
Jan 27 2016 |
25851 |
477.94 |
Jan 20 2016 |
27465 |
631.04 |
Jan 20 2016 |
17942 |
477.94 |
Jan 20 2016 |
25859 |
477.94 |
Jan 13 2016 |
27502 |
631.04 |
Jan 13 2016 |
17972 |
477.94 |
Jan 13 2016 |
25895 |
477.94 |
Jan 06 2016 |
27502 |
631.04 |
Jan 06 2016 |
17979 |
477.94 |
Jan 06 2016 |
25902 |
477.94 |
Dec 30 2015 |
27502 |
631.04 |
Dec 30 2015 |
17969 |
477.94 |
Dec 30 2015 |
25889 |
477.94 |
Dec 23 2015 |
27497 |
631.04 |
Dec 23 2015 |
17968 |
477.94 |
Dec 23 2015 |
25888 |
477.94 |
Dec 16 2015 |
27498 |
631.04 |
Dec 16 2015 |
17968 |
477.94 |
Dec 16 2015 |
25888 |
477.94 |
Dec 09 2015 |
27499 |
631.04 |
Dec 09 2015 |
17976 |
477.94 |
Dec 09 2015 |
25894 |
477.94 |
Dec 02 2015 |
27501 |
631.04 |
Dec 02 2015 |
17977 |
477.94 |
Dec 02 2015 |
25895 |
477.94 |
Nov 25 2015 |
27501 |
631.04 |
Nov 25 2015 |
17977 |
477.94 |
Nov 25 2015 |
25896 |
477.94 |
Nov 18 2015 |
27500 |
631.04 |
Nov 18 2015 |
17977 |
477.94 |
Nov 18 2015 |
25895 |
477.94 |
Nov 11 2015 |
27465 |
631.04 |
Nov 11 2015 |
17977 |
477.94 |
Nov 11 2015 |
25881 |
477.94 |
Nov 04 2015 |
27465 |
631.04 |
Nov 04 2015 |
17977 |
477.94 |
Nov 04 2015 |
25881 |
477.94 |
Oct 28 2015 |
27468 |
631.04 |
Oct 28 2015 |
17942 |
477.94 |
Oct 28 2015 |
25839 |
477.94 |
Oct 21 2015 |
27357 |
631.04 |
Oct 21 2015 |
17965 |
477.94 |
Oct 21 2015 |
25819 |
477.94 |
Oct 14 2015 |
27340 |
631.04 |
Oct 14 2015 |
17967 |
477.94 |
Oct 14 2015 |
25808 |
477.94 |
Oct 07 2015 |
27393 |
631.04 |
Oct 07 2015 |
17917 |
477.94 |
Oct 07 2015 |
25807 |
477.94 |
Sep 30 2015 |
27413 |
631.04 |
Sep 30 2015 |
17917 |
477.94 |
Sep 30 2015 |
25823 |
477.94 |
Sep 23 2015 |
27546 |
631.04 |
Sep 23 2015 |
17898 |
477.94 |
Sep 23 2015 |
25882 |
477.94 |
Sep 16 2015 |
27269 |
631.04 |
Sep 16 2015 |
17871 |
477.94 |
Sep 16 2015 |
25770 |
477.94 |
Sep 09 2015 |
27222 |
631.04 |
Sep 09 2015 |
17836 |
477.94 |
Sep 09 2015 |
25715 |
477.94 |
Sep 02 2015 |
27365 |
631.04 |
Sep 02 2015 |
17551 |
476.79 |
Sep 02 2015 |
25473 |
476.79 |
Aug 26 2015 |
27557 |
631.04 |
Aug 26 2015 |
18112 |
480.47 |
Aug 26 2015 |
26160 |
480.47 |
Aug 19 2015 |
27796 |
631.04 |
Aug 19 2015 |
18187 |
480.47 |
Aug 19 2015 |
26417 |
480.47 |
Aug 12 2015 |
27773 |
631.04 |
Aug 12 2015 |
18916 |
488.09 |
Aug 12 2015 |
27553 |
488.09 |
Aug 05 2015 |
27827 |
631.04 |
Aug 05 2015 |
18850 |
488.09 |
Aug 05 2015 |
27520 |
488.09 |
Jul 29 2015 |
27755 |
631.04 |
Jul 29 2015 |
19453 |
492.06 |
Jul 29 2015 |
28257 |
492.06 |
Jul 22 2015 |
27681 |
631.04 |
Jul 22 2015 |
24753 |
573.25 |
Jul 22 2015 |
37483 |
584.81 |
Jul 15 2015 |
28050 |
631.04 |
Jul 15 2015 |
24873 |
573.25 |
Jul 15 2015 |
37705 |
584.81 |
Jul 08 2015 |
28117 |
631.04 |
Jul 08 2015 |
25154 |
578.51 |
Jul 08 2015 |
38241 |
591.64 |
Jul 01 2015 |
28300 |
631.04 |
Jul 01 2015 |
25290 |
578.51 |
Jul 01 2015 |
38418 |
591.64 |
Jun 24 2015 |
28292 |
631.04 |
Jun 24 2015 |
25387 |
578.51 |
Jun 24 2015 |
38526 |
591.64 |
Jun 17 2015 |
28045 |
631.04 |
Jun 17 2015 |
25459 |
578.51 |
Jun 17 2015 |
38446 |
591.64 |
Jun 10 2015 |
28390 |
631.04 |
Jun 10 2015 |
24202 |
551.51 |
Jun 10 2015 |
37102 |
567.42 |
Jun 03 2015 |
28543 |
631.04 |
Jun 03 2015 |
24258 |
551.51 |
Jun 03 2015 |
37384 |
567.42 |
May 27 2015 |
18767 |
474.13 |
May 27 2015 |
23133 |
534.91 |
May 27 2015 |
32378 |
519.71 |
May 20 2015 |
18820 |
474.13 |
May 20 2015 |
23224 |
534.91 |
May 20 2015 |
32412 |
519.71 |
May 13 2015 |
19027 |
474.13 |
May 13 2015 |
23099 |
534.91 |
May 13 2015 |
32501 |
519.71 |
May 06 2015 |
18842 |
474.13 |
May 06 2015 |
22643 |
534.91 |
May 06 2015 |
32116 |
519.71 |
Apr 29 2015 |
19089 |
474.13 |
Apr 29 2015 |
20547 |
505.74 |
Apr 29 2015 |
29356 |
495.2 |
Apr 22 2015 |
19181 |
474.13 |
Apr 22 2015 |
20662 |
505.74 |
Apr 22 2015 |
29486 |
495.2 |
Apr 15 2015 |
18845 |
474.13 |
Apr 15 2015 |
20511 |
505.74 |
Apr 15 2015 |
29119 |
495.2 |
Apr 08 2015 |
18930 |
474.13 |
Apr 08 2015 |
17626 |
470.52 |
Apr 08 2015 |
26115 |
472.32 |
Apr 01 2015 |
19040 |
474.13 |
Apr 01 2015 |
17782 |
470.52 |
Apr 01 2015 |
26588 |
472.32 |
Mar 25 2015 |
18491 |
474.13 |
Mar 25 2015 |
16095 |
455 |
Mar 25 2015 |
24240 |
461.38 |
Mar 18 2015 |
17775 |
474.13 |
Mar 18 2015 |
15780 |
455 |
Mar 18 2015 |
23559 |
461.38 |
Mar 11 2015 |
18178 |
474.13 |
Mar 11 2015 |
15930 |
455 |
Mar 11 2015 |
24212 |
461.38 |
Mar 04 2015 |
18486 |
474.13 |
Mar 04 2015 |
16152 |
455 |
Mar 04 2015 |
24497 |
461.38 |
Feb 25 2015 |
18508 |
474.13 |
Feb 25 2015 |
16041 |
455 |
Feb 25 2015 |
24497 |
461.38 |
Feb 18 2015 |
18645 |
474.13 |
Feb 18 2015 |
16122 |
455 |
Feb 18 2015 |
24600 |
461.38 |
Feb 11 2015 |
18644 |
474.13 |
Feb 11 2015 |
16182 |
455 |
Feb 11 2015 |
24602 |
461.38 |
Feb 04 2015 |
18695 |
474.13 |
Feb 04 2015 |
16180 |
455 |
Feb 04 2015 |
24632 |
461.38 |
Jan 28 2015 |
18639 |
474.13 |
Jan 28 2015 |
16217 |
455 |
Jan 28 2015 |
24639 |
461.38 |
Jan 21 2015 |
18658 |
474.13 |
Jan 21 2015 |
16190 |
455 |
Jan 21 2015 |
24664 |
461.38 |
Jan 14 2015 |
18675 |
474.13 |
Jan 14 2015 |
16185 |
455 |
Jan 14 2015 |
24667 |
461.38 |
Jan 07 2015 |
18675 |
474.13 |
Jan 07 2015 |
16155 |
455 |
Jan 07 2015 |
24644 |
461.38 |
Dec 31 2014 |
18675 |
474.13 |
Dec 31 2014 |
16155 |
455 |
Dec 31 2014 |
24659 |
461.38 |
Dec 24 2014 |
18675 |
474.13 |
Dec 24 2014 |
16155 |
455 |
Dec 24 2014 |
24659 |
461.38 |
Dec 17 2014 |
18675 |
474.13 |
Dec 17 2014 |
16137 |
455 |
Dec 17 2014 |
24652 |
461.38 |
Dec 10 2014 |
18675 |
474.13 |
Dec 10 2014 |
16137 |
455 |
Dec 10 2014 |
24652 |
461.38 |
Dec 03 2014 |
18675 |
474.13 |
Dec 03 2014 |
16137 |
455 |
Dec 03 2014 |
24652 |
461.38 |
Nov 26 2014 |
18675 |
474.13 |
Nov 26 2014 |
16137 |
455 |
Nov 26 2014 |
24652 |
461.38 |
Nov 19 2014 |
18675 |
474.13 |
Nov 19 2014 |
16137 |
455 |
Nov 19 2014 |
24652 |
461.38 |
Nov 12 2014 |
18675 |
474.13 |
Nov 12 2014 |
16137 |
455 |
Nov 12 2014 |
24652 |
461.38 |
Nov 05 2014 |
18675 |
474.13 |
Nov 05 2014 |
16137 |
455 |
Nov 05 2014 |
24653 |
461.38 |
Oct 29 2014 |
18669 |
474.13 |
Oct 29 2014 |
16137 |
455 |
Oct 29 2014 |
24649 |
461.38 |
Oct 22 2014 |
18621 |
474.13 |
Oct 22 2014 |
16075 |
455 |
Oct 22 2014 |
24652 |
461.38 |
Oct 15 2014 |
18516 |
474.13 |
Oct 15 2014 |
16060 |
455 |
Oct 15 2014 |
24574 |
461.38 |
Oct 08 2014 |
18539 |
474.13 |
Oct 08 2014 |
16036 |
455 |
Oct 08 2014 |
24556 |
461.38 |
Oct 01 2014 |
18545 |
474.13 |
Oct 01 2014 |
16075 |
455 |
Oct 01 2014 |
24598 |
461.38 |
Sep 24 2014 |
18651 |
474.13 |
Sep 24 2014 |
16010 |
455 |
Sep 24 2014 |
24636 |
461.38 |
Sep 17 2014 |
18481 |
474.13 |
Sep 17 2014 |
16076 |
455 |
Sep 17 2014 |
24577 |
461.38 |
Sep 10 2014 |
18472 |
474.13 |
Sep 10 2014 |
15918 |
455 |
Sep 10 2014 |
24601 |
461.38 |
Sep 03 2014 |
18519 |
474.13 |
Sep 03 2014 |
15939 |
455 |
Sep 03 2014 |
24674 |
461.38 |
Aug 27 2014 |
18400 |
474.13 |
Aug 27 2014 |
16031 |
455 |
Aug 27 2014 |
24714 |
461.38 |
Aug 20 2014 |
18425 |
474.13 |
Aug 20 2014 |
15937 |
455 |
Aug 20 2014 |
24744 |
461.38 |
Aug 13 2014 |
18376 |
474.13 |
Aug 13 2014 |
16006 |
455 |
Aug 13 2014 |
24777 |
461.38 |
Aug 06 2014 |
18547 |
474.13 |
Aug 06 2014 |
16072 |
455 |
Aug 06 2014 |
24891 |
461.38 |
Jul 30 2014 |
18610 |
474.13 |
Jul 30 2014 |
16089 |
455 |
Jul 30 2014 |
25060 |
461.38 |
Jul 23 2014 |
18425 |
474.13 |
Jul 23 2014 |
16285 |
458.8 |
Jul 23 2014 |
25035 |
462.63 |
Jul 16 2014 |
18602 |
474.13 |
Jul 16 2014 |
16497 |
461.63 |
Jul 16 2014 |
24842 |
461.63 |
Jul 09 2014 |
18695 |
474.13 |
Jul 09 2014 |
16646 |
461.63 |
Jul 09 2014 |
24866 |
461.63 |
Jul 02 2014 |
18772 |
474.13 |
Jul 02 2014 |
16105 |
454.21 |
Jul 02 2014 |
24004 |
454.21 |
Jun 25 2014 |
18872 |
474.13 |
Jun 25 2014 |
15365 |
444.3 |
Jun 25 2014 |
22651 |
444.3 |
Jun 18 2014 |
18934 |
474.13 |
Jun 18 2014 |
14872 |
438.31 |
Jun 18 2014 |
21695 |
438.31 |
Jun 11 2014 |
14295 |
432.22 |
Jun 11 2014 |
20986 |
432.22 |
Jun 04 2014 |
18953 |
474.13 |
Jun 04 2014 |
14583 |
432.22 |
Jun 04 2014 |
21173 |
432.22 |
May 28 2014 |
27743 |
630.1 |
May 28 2014 |
14596 |
432.22 |
May 28 2014 |
21136 |
432.22 |
May 21 2014 |
27832 |
630.1 |
May 21 2014 |
14683 |
432.22 |
May 21 2014 |
21250 |
432.22 |
May 14 2014 |
28025 |
630.1 |
May 14 2014 |
14784 |
432.22 |
May 14 2014 |
21350 |
432.22 |
May 07 2014 |
27320 |
630.1 |
May 07 2014 |
14586 |
432.22 |
May 07 2014 |
21057 |
432.22 |
Apr 30 2014 |
28090 |
630.1 |
Apr 30 2014 |
15068 |
432.22 |
Apr 30 2014 |
21526 |
432.22 |
Apr 23 2014 |
28722 |
630.1 |
Apr 23 2014 |
15220 |
432.22 |
Apr 23 2014 |
21830 |
432.22 |
Apr 16 2014 |
28646 |
630.1 |
Apr 16 2014 |
15099 |
432.22 |
Apr 16 2014 |
21692 |
432.22 |
Apr 09 2014 |
29685 |
630.1 |
Apr 09 2014 |
15246 |
432.22 |
Apr 09 2014 |
22058 |
432.22 |
Apr 02 2014 |
29695 |
630.1 |
Apr 02 2014 |
15417 |
432.22 |
Apr 02 2014 |
21702 |
432.22 |
Mar 26 2014 |
29067 |
630.1 |
Mar 26 2014 |
16093 |
435.68 |
Mar 26 2014 |
22177 |
435.68 |
Mar 19 2014 |
29000 |
630.1 |
Mar 19 2014 |
16217 |
435.68 |
Mar 19 2014 |
22158 |
435.68 |
Mar 12 2014 |
28935 |
630.1 |
Mar 12 2014 |
16203 |
435.68 |
Mar 12 2014 |
22189 |
435.68 |
Mar 05 2014 |
28324 |
630.1 |
Mar 05 2014 |
16222 |
435.68 |
Mar 05 2014 |
22100 |
435.68 |
Feb 26 2014 |
28129 |
630.1 |
Feb 26 2014 |
16242 |
435.68 |
Feb 26 2014 |
22081 |
435.68 |
Feb 19 2014 |
28320 |
630.1 |
Feb 19 2014 |
16268 |
435.68 |
Feb 19 2014 |
22108 |
435.68 |
Feb 12 2014 |
28284 |
630.1 |
Feb 12 2014 |
16272 |
435.68 |
Feb 12 2014 |
22056 |
435.68 |
Feb 05 2014 |
28337 |
630.1 |
Feb 05 2014 |
16388 |
435.68 |
Feb 05 2014 |
22154 |
435.68 |
Jan 29 2014 |
28140 |
630.1 |
Jan 29 2014 |
16497 |
435.68 |
Jan 29 2014 |
22164 |
435.68 |
Jan 22 2014 |
28000 |
630.1 |
Jan 22 2014 |
16456 |
435.68 |
Jan 22 2014 |
22087 |
435.68 |
Jan 15 2014 |
28024 |
630.1 |
Jan 15 2014 |
16499 |
435.68 |
Jan 15 2014 |
22132 |
435.68 |
Jan 08 2014 |
27888 |
630.1 |
Jan 08 2014 |
16519 |
435.68 |
Jan 08 2014 |
22060 |
435.68 |
Jan 01 2014 |
27888 |
630.1 |
Jan 01 2014 |
16522 |
435.68 |
Jan 01 2014 |
22064 |
435.68 |
Dec 25 2013 |
27888 |
630.1 |
Dec 25 2013 |
16522 |
435.68 |
Dec 25 2013 |
22066 |
435.68 |
Dec 18 2013 |
27888 |
630.1 |
Dec 18 2013 |
16522 |
435.68 |
Dec 18 2013 |
22066 |
435.68 |
Dec 11 2013 |
27889 |
630.1 |
Dec 11 2013 |
16522 |
435.68 |
Dec 11 2013 |
22067 |
435.68 |
Dec 04 2013 |
27890 |
630.1 |
Dec 04 2013 |
16522 |
435.68 |
Dec 04 2013 |
22068 |
435.68 |
Nov 27 2013 |
27890 |
630.1 |
Nov 27 2013 |
16522 |
435.68 |
Nov 27 2013 |
22068 |
435.68 |
Nov 20 2013 |
27890 |
630.1 |
Nov 20 2013 |
16522 |
435.68 |
Nov 20 2013 |
22069 |
435.68 |
Nov 13 2013 |
27891 |
630.1 |
Nov 13 2013 |
16524 |
435.68 |
Nov 13 2013 |
22070 |
435.68 |
Nov 06 2013 |
27891 |
630.1 |
Nov 06 2013 |
16524 |
435.68 |
Nov 06 2013 |
22070 |
435.68 |
Oct 30 2013 |
27891 |
630.1 |
Oct 30 2013 |
16522 |
435.68 |
Oct 30 2013 |
22068 |
435.68 |
Oct 23 2013 |
27880 |
630.1 |
Oct 23 2013 |
16523 |
435.68 |
Oct 23 2013 |
22064 |
435.68 |
Oct 16 2013 |
27857 |
630.1 |
Oct 16 2013 |
16499 |
435.68 |
Oct 16 2013 |
22062 |
435.68 |
Oct 09 2013 |
27474 |
630.1 |
Oct 09 2013 |
16493 |
435.68 |
Oct 09 2013 |
21901 |
435.68 |
Oct 02 2013 |
27633 |
630.1 |
Oct 02 2013 |
16477 |
435.68 |
Oct 02 2013 |
21932 |
435.68 |
Sep 25 2013 |
27621 |
630.1 |
Sep 25 2013 |
16390 |
435.68 |
Sep 25 2013 |
21877 |
435.68 |
Sep 18 2013 |
27392 |
630.1 |
Sep 18 2013 |
16300 |
435.68 |
Sep 18 2013 |
21678 |
435.68 |
Sep 11 2013 |
27303 |
630.1 |
Sep 11 2013 |
16204 |
435.68 |
Sep 11 2013 |
21538 |
435.68 |
Sep 04 2013 |
27555 |
630.1 |
Sep 04 2013 |
16193 |
435.68 |
Sep 04 2013 |
21674 |
435.68 |
Aug 28 2013 |
27331 |
630.1 |
Aug 28 2013 |
16171 |
435.68 |
Aug 28 2013 |
21620 |
435.68 |
Aug 21 2013 |
27406 |
630.1 |
Aug 21 2013 |
16250 |
435.68 |
Aug 21 2013 |
21755 |
435.68 |
Aug 14 2013 |
27405 |
630.1 |
Aug 14 2013 |
15023 |
423.24 |
Aug 14 2013 |
21485 |
435.68 |
Aug 07 2013 |
27354 |
630.1 |
Aug 07 2013 |
15753 |
428.01 |
Aug 07 2013 |
26416 |
468.43 |
Jul 31 2013 |
27896 |
630.1 |
Jul 31 2013 |
15878 |
428.01 |
Jul 31 2013 |
26757 |
468.43 |
Jul 24 2013 |
27795 |
630.1 |
Jul 24 2013 |
13819 |
407.17 |
Jul 24 2013 |
17851 |
407.17 |
Jul 17 2013 |
27846 |
630.1 |
Jul 17 2013 |
12590 |
395 |
Jul 17 2013 |
16180 |
395 |
Jul 10 2013 |
28115 |
630.1 |
Jul 10 2013 |
12720 |
395 |
Jul 10 2013 |
16346 |
395 |
Jul 03 2013 |
28029 |
630.1 |
Jul 03 2013 |
12851 |
395 |
Jul 03 2013 |
16360 |
395 |
Jun 26 2013 |
27916 |
630.1 |
Jun 26 2013 |
13115 |
395 |
Jun 26 2013 |
16552 |
395 |
Jun 19 2013 |
28171 |
630.1 |
Jun 19 2013 |
13277 |
395 |
Jun 19 2013 |
16510 |
395 |
Jun 12 2013 |
28214 |
630.1 |
Jun 12 2013 |
13239 |
393.86 |
Jun 12 2013 |
16710 |
395 |
Jun 05 2013 |
13068 |
393.86 |
Jun 05 2013 |
16439 |
393.86 |
May 29 2013 |
13103 |
393.86 |
May 29 2013 |
16452 |
393.86 |
May 22 2013 |
13289 |
393.86 |
May 22 2013 |
16766 |
393.86 |
May 15 2013 |
13356 |
393.86 |
May 15 2013 |
16772 |
393.86 |
May 08 2013 |
13296 |
393.86 |
May 08 2013 |
16711 |
393.86 |
May 01 2013 |
13418 |
393.86 |
May 01 2013 |
16881 |
393.86 |
Apr 24 2013 |
13402 |
393.86 |
Apr 24 2013 |
16818 |
393.86 |
Apr 17 2013 |
13405 |
393.86 |
Apr 17 2013 |
16859 |
393.86 |
Apr 10 2013 |
13222 |
393.86 |
Apr 10 2013 |
16766 |
393.86 |
Apr 03 2013 |
13166 |
393.86 |
Apr 03 2013 |
16745 |
393.86 |
Mar 27 2013 |
20677 |
485.45 |
Mar 27 2013 |
13178 |
393.86 |
Mar 27 2013 |
16843 |
393.86 |
Mar 20 2013 |
20525 |
485.45 |
Mar 20 2013 |
12966 |
393.86 |
Mar 20 2013 |
16788 |
393.86 |
Mar 13 2013 |
16787 |
393.86 |
Oct 19 2012 |
19048 |
485.45 |
Oct 19 2012 |
13389 |
413.27 |
Oct 19 2012 |
18305 |
413.27 |
Sep 23 2012 |
18743 |
485.45 |
Sep 23 2012 |
13325 |
413.27 |
Sep 23 2012 |
18198 |
413.27 |
Aug 31 2012 |
17951 |
485.45 |
Aug 31 2012 |
12987 |
413.27 |
Aug 31 2012 |
17819 |
413.27 |
Aug 24 2012 |
17723 |
485.45 |
Aug 24 2012 |
12826 |
413.27 |
Aug 24 2012 |
17689 |
413.27 |
Aug 10 2012 |
17098 |
485.45 |
Aug 10 2012 |
15343 |
447.58 |
Aug 10 2012 |
24634 |
465.48 |
Aug 03 2012 |
16717 |
485.45 |
Aug 03 2012 |
15099 |
447.58 |
Aug 03 2012 |
24310 |
465.48 |
Jul 27 2012 |
16497 |
485.45 |
Jul 27 2012 |
14607 |
447.58 |
Jul 27 2012 |
23802 |
465.48 |
Jul 06 2012 |
15745 |
485.45 |
Jul 06 2012 |
13847 |
447.58 |
Jul 06 2012 |
23123 |
465.48 |
Jun 22 2012 |
3526 |
372.78 |
Jun 22 2012 |
15447 |
485.45 |
Jun 22 2012 |
13765 |
466.65 |
Jun 22 2012 |
21620 |
460.67 |
Jun 15 2012 |
4177 |
392.42 |
Jun 15 2012 |
15268 |
485.45 |
Jun 15 2012 |
12565 |
448.05 |
Jun 15 2012 |
20460 |
448.4 |
Jun 08 2012 |
4220 |
392.42 |
Jun 08 2012 |
14990 |
485.45 |
Jun 08 2012 |
11349 |
430.33 |
Jun 08 2012 |
18975 |
437.7 |
Jun 01 2012 |
4459 |
392.42 |
Jun 01 2012 |
14952 |
485.45 |
Jun 01 2012 |
10809 |
430.33 |
Jun 01 2012 |
18747 |
437.7 |
May 25 2012 |
4377 |
392.42 |
May 25 2012 |
13981 |
485.45 |
May 25 2012 |
8798 |
426.25 |
May 25 2012 |
17057 |
433.75 |
May 18 2012 |
4561 |
392.42 |
May 18 2012 |
14048 |
485.45 |
May 18 2012 |
8714 |
421.89 |
May 18 2012 |
16789 |
429.57 |
May 11 2012 |
4545 |
392.42 |
May 11 2012 |
13631 |
485.45 |
May 11 2012 |
8267 |
414.96 |
May 11 2012 |
16482 |
427.36 |
May 04 2012 |
4299 |
392.42 |
May 04 2012 |
12629 |
485.45 |
May 04 2012 |
7739 |
410.94 |
May 04 2012 |
16114 |
427.36 |
Apr 27 2012 |
3860 |
392.42 |
Apr 27 2012 |
11173 |
485.45 |
Apr 27 2012 |
7400 |
408.45 |
Apr 27 2012 |
15669 |
427.36 |
Apr 13 2012 |
3791 |
421.34 |
Apr 13 2012 |
6230 |
417.81 |
Apr 13 2012 |
6626 |
411.46 |
Apr 13 2012 |
14546 |
427.36 |
Apr 06 2012 |
3475 |
421.34 |
Apr 06 2012 |
3471 |
350.16 |
Apr 06 2012 |
6251 |
411.46 |
Apr 06 2012 |
13068 |
414.92 |
Mar 27 2012 |
3682 |
421.34 |
Mar 27 2012 |
3934 |
369.17 |
Mar 27 2012 |
6044 |
411.46 |
Mar 27 2012 |
12821 |
414.92 |
Sep 23 2011 |
5419 |
371.53 |
Sep 23 2011 |
7558 |
411.46 |
Sep 23 2011 |
10219 |
406.82 |
Sep 16 2011 |
5419 |
371.53 |
Sep 16 2011 |
7515 |
411.46 |
Sep 16 2011 |
10205 |
406.82 |
Sep 10 2011 |
5307 |
371.53 |
Sep 10 2011 |
7355 |
411.46 |
Sep 10 2011 |
9782 |
403.46 |
Sep 02 2011 |
5206 |
371.53 |
Sep 02 2011 |
7320 |
411.46 |
Sep 02 2011 |
9698 |
403.46 |
Aug 26 2011 |
5196 |
371.53 |
Aug 26 2011 |
7318 |
411.46 |
Aug 26 2011 |
9693 |
403.46 |
Aug 19 2011 |
5106 |
371.53 |
Aug 19 2011 |
7011 |
411.46 |
Aug 19 2011 |
9105 |
405.64 |
Aug 12 2011 |
5093 |
371.53 |
Aug 12 2011 |
7261 |
420.14 |
Aug 12 2011 |
9753 |
416.56 |
Aug 05 2011 |
5022 |
371.53 |
Aug 05 2011 |
7182 |
420.14 |
Aug 05 2011 |
9644 |
416.56 |
Jul 29 2011 |
4981 |
371.53 |
Jul 29 2011 |
7134 |
421.2 |
Jul 29 2011 |
9321 |
413.33 |
Jul 22 2011 |
4733 |
371.53 |
Jul 22 2011 |
7080 |
431.46 |
Jul 22 2011 |
9232 |
418.53 |
Jul 15 2011 |
4522 |
371.53 |
Jul 15 2011 |
6701 |
431.46 |
Jul 15 2011 |
8859 |
418.53 |
Jul 08 2011 |
4354 |
371.53 |
Jul 08 2011 |
6128 |
435.36 |
Jul 08 2011 |
8648 |
423.1 |
Jul 01 2011 |
3432 |
371.53 |
Jul 01 2011 |
4934 |
455.76 |
Jul 01 2011 |
7458 |
434.85 |
Jun 17 2011 |
3448 |
376.88 |
Jun 17 2011 |
4577 |
459.63 |
Jun 17 2011 |
7294 |
436.99 |
Jun 10 2011 |
3331 |
376.88 |
Jun 10 2011 |
4904 |
459.63 |
Jun 10 2011 |
7413 |
436.99 |
Jun 03 2011 |
4473 |
425.9 |
Jun 03 2011 |
6497 |
425.9 |
May 29 2011 |
4452 |
425.9 |
May 29 2011 |
6538 |
425.9 |
May 06 2011 |
4487 |
425.9 |
May 06 2011 |
6575 |
425.9 |
Apr 22 2011 |
4785 |
425.9 |
Apr 22 2011 |
6990 |
425.9 |
Apr 01 2011 |
4938 |
425.9 |
Apr 01 2011 |
7105 |
425.9 |