| Feb 09 2018 |
17267 |
515.62 |
| Feb 09 2018 |
23773 |
515.62 |
| Feb 02 2018 |
17242 |
515.62 |
| Feb 02 2018 |
23661 |
515.62 |
| Jan 26 2018 |
17288 |
515.62 |
| Jan 26 2018 |
23727 |
515.62 |
| Jan 19 2018 |
17296 |
515.62 |
| Jan 19 2018 |
23728 |
515.62 |
| Jan 12 2018 |
17278 |
515.62 |
| Jan 12 2018 |
23735 |
515.62 |
| Jan 05 2018 |
17308 |
515.62 |
| Jan 05 2018 |
23760 |
515.62 |
| Dec 29 2017 |
17309 |
515.62 |
| Dec 29 2017 |
23760 |
515.62 |
| Dec 22 2017 |
17311 |
515.62 |
| Dec 22 2017 |
23762 |
515.62 |
| Dec 15 2017 |
17298 |
515.62 |
| Dec 15 2017 |
23752 |
515.62 |
| Dec 08 2017 |
17298 |
515.62 |
| Dec 08 2017 |
23752 |
515.62 |
| Dec 01 2017 |
17298 |
515.62 |
| Dec 01 2017 |
23752 |
515.62 |
| Nov 24 2017 |
17298 |
515.62 |
| Nov 24 2017 |
23752 |
515.62 |
| Nov 17 2017 |
17298 |
515.62 |
| Nov 17 2017 |
23753 |
515.62 |
| Nov 10 2017 |
17298 |
515.62 |
| Nov 10 2017 |
23771 |
515.62 |
| Nov 03 2017 |
17299 |
515.62 |
| Nov 03 2017 |
23772 |
515.62 |
| Oct 27 2017 |
17299 |
515.62 |
| Oct 27 2017 |
23806 |
515.62 |
| Oct 20 2017 |
17328 |
515.62 |
| Oct 20 2017 |
23748 |
515.62 |
| Oct 13 2017 |
17328 |
515.62 |
| Oct 13 2017 |
23781 |
515.62 |
| Oct 06 2017 |
17316 |
515.62 |
| Oct 06 2017 |
23768 |
515.62 |
| Sep 29 2017 |
17347 |
515.62 |
| Sep 29 2017 |
23680 |
515.62 |
| Sep 22 2017 |
17339 |
515.62 |
| Sep 22 2017 |
23926 |
515.62 |
| Sep 15 2017 |
17434 |
515.62 |
| Sep 15 2017 |
23997 |
515.62 |
| Sep 08 2017 |
17458 |
515.62 |
| Sep 08 2017 |
24111 |
515.62 |
| Sep 01 2017 |
17715 |
515.62 |
| Sep 01 2017 |
24235 |
515.62 |
| Aug 25 2017 |
17764 |
515.62 |
| Aug 25 2017 |
24602 |
515.62 |
| Aug 18 2017 |
17786 |
515.62 |
| Aug 18 2017 |
24693 |
515.62 |
| Aug 11 2017 |
17731 |
515.62 |
| Aug 11 2017 |
24754 |
515.62 |
| Aug 04 2017 |
17886 |
515.62 |
| Aug 04 2017 |
25016 |
515.62 |
| Jul 28 2017 |
17953 |
515.62 |
| Jul 28 2017 |
25175 |
515.62 |
| Jul 21 2017 |
18056 |
515.62 |
| Jul 21 2017 |
25295 |
515.62 |
| Jul 14 2017 |
18163 |
515.62 |
| Jul 14 2017 |
25405 |
515.62 |
| Jul 07 2017 |
18192 |
515.62 |
| Jul 07 2017 |
25476 |
515.62 |
| Jun 30 2017 |
18314 |
515.62 |
| Jun 30 2017 |
25563 |
515.62 |
| Jun 23 2017 |
19437 |
515.62 |
| Jun 23 2017 |
25747 |
515.62 |
| Jun 16 2017 |
19482 |
515.62 |
| Jun 16 2017 |
25726 |
515.62 |
| Jun 09 2017 |
19576 |
515.62 |
| Jun 09 2017 |
25641 |
515.62 |
| Jun 02 2017 |
19623 |
515.62 |
| Jun 02 2017 |
25988 |
515.62 |
| May 26 2017 |
19818 |
515.62 |
| May 26 2017 |
26127 |
515.62 |
| May 19 2017 |
19865 |
515.62 |
| May 19 2017 |
26460 |
515.62 |
| May 12 2017 |
20033 |
515.62 |
| May 12 2017 |
26593 |
515.62 |
| May 05 2017 |
19994 |
515.62 |
| May 05 2017 |
26537 |
515.62 |
| Apr 28 2017 |
19706 |
515.62 |
| Apr 28 2017 |
26208 |
515.62 |
| Apr 21 2017 |
19973 |
515.62 |
| Apr 21 2017 |
26469 |
515.62 |
| Apr 14 2017 |
19989 |
515.62 |
| Apr 14 2017 |
26460 |
515.62 |
| Apr 07 2017 |
20109 |
515.62 |
| Apr 07 2017 |
26166 |
515.62 |
| Mar 31 2017 |
20453 |
515.62 |
| Mar 31 2017 |
26349 |
515.62 |
| Mar 24 2017 |
20202 |
515.62 |
| Mar 24 2017 |
25896 |
515.62 |
| Mar 17 2017 |
20313 |
515.62 |
| Mar 17 2017 |
26099 |
515.62 |
| Mar 10 2017 |
20441 |
515.62 |
| Mar 10 2017 |
26126 |
515.62 |
| Mar 03 2017 |
20332 |
515.62 |
| Mar 03 2017 |
25987 |
515.62 |
| Feb 24 2017 |
20203 |
515.62 |
| Feb 24 2017 |
26010 |
515.62 |
| Feb 17 2017 |
19943 |
515.62 |
| Feb 17 2017 |
25971 |
515.62 |
| Mar 09 2016 |
14082 |
595.19 |
| Mar 09 2016 |
26417 |
581.01 |
| Mar 09 2016 |
37648 |
584.55 |
| Mar 02 2016 |
14083 |
595.19 |
| Mar 02 2016 |
25959 |
581.01 |
| Mar 02 2016 |
37198 |
584.55 |
| Feb 24 2016 |
13997 |
595.19 |
| Feb 24 2016 |
25856 |
581.01 |
| Feb 24 2016 |
36995 |
584.55 |
| Feb 17 2016 |
14179 |
595.19 |
| Feb 17 2016 |
26180 |
581.01 |
| Feb 17 2016 |
37355 |
584.55 |
| Feb 10 2016 |
14271 |
595.19 |
| Feb 10 2016 |
25942 |
581.01 |
| Feb 10 2016 |
37115 |
584.55 |
| Feb 03 2016 |
14295 |
595.19 |
| Feb 03 2016 |
25903 |
581.01 |
| Feb 03 2016 |
37093 |
584.55 |
| Jan 27 2016 |
14295 |
595.19 |
| Jan 27 2016 |
25948 |
581.01 |
| Jan 27 2016 |
37009 |
584.55 |
| Jan 20 2016 |
14319 |
595.19 |
| Jan 20 2016 |
25956 |
581.01 |
| Jan 20 2016 |
37025 |
584.55 |
| Jan 13 2016 |
14319 |
595.19 |
| Jan 13 2016 |
25995 |
581.01 |
| Jan 13 2016 |
37083 |
584.55 |
| Jan 06 2016 |
14319 |
595.19 |
| Jan 06 2016 |
25995 |
581.01 |
| Jan 06 2016 |
37100 |
584.55 |
| Dec 30 2015 |
14336 |
595.19 |
| Dec 30 2015 |
25995 |
581.01 |
| Dec 30 2015 |
37080 |
584.55 |
| Dec 23 2015 |
14336 |
595.19 |
| Dec 23 2015 |
25990 |
581.01 |
| Dec 23 2015 |
37077 |
584.55 |
| Dec 16 2015 |
14336 |
595.19 |
| Dec 16 2015 |
25991 |
581.01 |
| Dec 16 2015 |
37078 |
584.55 |
| Dec 09 2015 |
14336 |
595.19 |
| Dec 09 2015 |
25992 |
581.01 |
| Dec 09 2015 |
37085 |
584.55 |
| Dec 02 2015 |
14337 |
595.19 |
| Dec 02 2015 |
25994 |
581.01 |
| Dec 02 2015 |
37087 |
584.55 |
| Nov 25 2015 |
14337 |
595.19 |
| Nov 25 2015 |
25994 |
581.01 |
| Nov 25 2015 |
37088 |
584.55 |
| Nov 18 2015 |
14337 |
595.19 |
| Nov 18 2015 |
25993 |
581.01 |
| Nov 18 2015 |
37087 |
584.55 |
| Nov 11 2015 |
14337 |
595.19 |
| Nov 11 2015 |
25960 |
581.01 |
| Nov 11 2015 |
37065 |
584.55 |
| Nov 04 2015 |
14337 |
595.19 |
| Nov 04 2015 |
25960 |
581.01 |
| Nov 04 2015 |
37065 |
584.55 |
| Oct 28 2015 |
14292 |
595.19 |
| Oct 28 2015 |
25963 |
581.01 |
| Oct 28 2015 |
37008 |
584.55 |
| Oct 21 2015 |
14261 |
595.19 |
| Oct 21 2015 |
25863 |
581.01 |
| Oct 21 2015 |
36969 |
584.55 |
| Oct 14 2015 |
14262 |
595.19 |
| Oct 14 2015 |
25849 |
581.01 |
| Oct 14 2015 |
36861 |
584.55 |
| Oct 07 2015 |
14278 |
595.19 |
| Oct 07 2015 |
25895 |
581.01 |
| Oct 07 2015 |
36854 |
584.55 |
| Sep 30 2015 |
14313 |
595.19 |
| Sep 30 2015 |
25914 |
581.01 |
| Sep 30 2015 |
36883 |
584.55 |
| Sep 23 2015 |
14128 |
595.19 |
| Sep 23 2015 |
26041 |
581.01 |
| Sep 23 2015 |
36890 |
584.55 |
| Sep 16 2015 |
14051 |
595.19 |
| Sep 16 2015 |
25782 |
581.01 |
| Sep 16 2015 |
36688 |
584.55 |
| Sep 09 2015 |
13926 |
595.19 |
| Sep 09 2015 |
25734 |
581.01 |
| Sep 09 2015 |
36611 |
584.55 |
| Sep 02 2015 |
13797 |
595.19 |
| Sep 02 2015 |
25871 |
581.01 |
| Sep 02 2015 |
36560 |
584.55 |
| Aug 26 2015 |
14067 |
595.19 |
| Aug 26 2015 |
26065 |
581.01 |
| Aug 26 2015 |
36745 |
584.55 |
| Aug 19 2015 |
13984 |
595.19 |
| Aug 19 2015 |
26297 |
581.01 |
| Aug 19 2015 |
37039 |
584.55 |
| Aug 12 2015 |
14110 |
595.19 |
| Aug 12 2015 |
26271 |
581.01 |
| Aug 12 2015 |
37215 |
584.55 |
| Aug 05 2015 |
13976 |
595.19 |
| Aug 05 2015 |
26339 |
581.01 |
| Aug 05 2015 |
37138 |
584.55 |
| Jul 29 2015 |
13818 |
595.19 |
| Jul 29 2015 |
26276 |
581.01 |
| Jul 29 2015 |
37385 |
584.55 |
| Jul 22 2015 |
13966 |
595.19 |
| Jul 22 2015 |
26211 |
581.01 |
| Jul 22 2015 |
37473 |
584.55 |
| Jul 15 2015 |
14187 |
595.19 |
| Jul 15 2015 |
26559 |
581.01 |
| Jul 15 2015 |
37696 |
584.55 |
| Jul 08 2015 |
14219 |
595.19 |
| Jul 08 2015 |
26651 |
581.01 |
| Jul 08 2015 |
37837 |
584.55 |
| Jul 01 2015 |
14409 |
595.19 |
| Jul 01 2015 |
26818 |
581.01 |
| Jul 01 2015 |
38011 |
584.55 |
| Jun 24 2015 |
14353 |
595.19 |
| Jun 24 2015 |
26831 |
581.01 |
| Jun 24 2015 |
38126 |
584.55 |
| Jun 17 2015 |
14152 |
595.19 |
| Jun 17 2015 |
26619 |
581.01 |
| Jun 17 2015 |
38055 |
584.55 |
| Jun 10 2015 |
14311 |
595.19 |
| Jun 10 2015 |
26944 |
581.01 |
| Jun 10 2015 |
38264 |
584.55 |
| Jun 03 2015 |
14192 |
595.19 |
| Jun 03 2015 |
27117 |
581.01 |
| Jun 03 2015 |
38521 |
584.55 |
| May 27 2015 |
13857 |
595.19 |
| May 27 2015 |
26841 |
581.01 |
| May 27 2015 |
38145 |
584.55 |
| May 20 2015 |
13843 |
595.19 |
| May 20 2015 |
26965 |
581.01 |
| May 20 2015 |
38244 |
584.55 |
| May 13 2015 |
13851 |
595.19 |
| May 13 2015 |
27329 |
581.01 |
| May 13 2015 |
38432 |
584.55 |
| May 06 2015 |
13184 |
595.19 |
| May 06 2015 |
27096 |
581.01 |
| May 06 2015 |
37962 |
584.55 |
| Apr 29 2015 |
13530 |
595.19 |
| Apr 29 2015 |
27439 |
581.01 |
| Apr 29 2015 |
38162 |
584.55 |
| Apr 22 2015 |
13805 |
595.19 |
| Apr 22 2015 |
27562 |
581.01 |
| Apr 22 2015 |
38408 |
584.55 |
| Apr 15 2015 |
13588 |
595.19 |
| Apr 15 2015 |
26884 |
581.01 |
| Apr 15 2015 |
37753 |
584.55 |
| Apr 08 2015 |
13669 |
595.19 |
| Apr 08 2015 |
27063 |
581.01 |
| Apr 08 2015 |
37949 |
584.55 |
| Apr 01 2015 |
13685 |
595.19 |
| Apr 01 2015 |
27248 |
581.01 |
| Apr 01 2015 |
38744 |
584.55 |
| Mar 25 2015 |
13413 |
595.19 |
| Mar 25 2015 |
26515 |
581.01 |
| Mar 25 2015 |
37711 |
584.55 |
| Mar 11 2015 |
12509 |
560.14 |
| Mar 11 2015 |
26123 |
593.46 |
| Mar 11 2015 |
36922 |
582.36 |
| Mar 04 2015 |
12763 |
560.14 |
| Mar 04 2015 |
26612 |
593.46 |
| Mar 04 2015 |
37386 |
582.36 |
| Feb 25 2015 |
12636 |
560.14 |
| Feb 25 2015 |
26619 |
593.46 |
| Feb 25 2015 |
37382 |
582.36 |
| Feb 18 2015 |
12754 |
560.14 |
| Feb 18 2015 |
26850 |
593.46 |
| Feb 18 2015 |
37499 |
582.36 |
| Feb 11 2015 |
12889 |
560.14 |
| Feb 11 2015 |
26836 |
593.46 |
| Feb 11 2015 |
37515 |
582.36 |
| Feb 04 2015 |
12941 |
560.14 |
| Feb 04 2015 |
26909 |
593.46 |
| Feb 04 2015 |
37525 |
582.36 |
| Jan 28 2015 |
12941 |
560.14 |
| Jan 28 2015 |
26878 |
593.46 |
| Jan 28 2015 |
37497 |
582.36 |
| Jan 21 2015 |
12976 |
560.14 |
| Jan 21 2015 |
26927 |
593.46 |
| Jan 21 2015 |
37550 |
582.36 |
| Jan 14 2015 |
12976 |
560.14 |
| Jan 14 2015 |
26940 |
593.46 |
| Jan 14 2015 |
37543 |
582.36 |
| Jan 07 2015 |
12976 |
560.14 |
| Jan 07 2015 |
26939 |
593.46 |
| Jan 07 2015 |
37534 |
582.36 |
| Dec 31 2014 |
13056 |
560.14 |
| Dec 31 2014 |
26939 |
593.46 |
| Dec 31 2014 |
37567 |
582.36 |
| Dec 24 2014 |
13056 |
560.14 |
| Dec 24 2014 |
26939 |
593.46 |
| Dec 24 2014 |
37567 |
582.36 |
| Dec 17 2014 |
13056 |
560.14 |
| Dec 17 2014 |
26939 |
593.46 |
| Dec 17 2014 |
37554 |
582.36 |
| Dec 10 2014 |
13056 |
560.14 |
| Dec 10 2014 |
26939 |
593.46 |
| Dec 10 2014 |
37555 |
582.36 |
| Dec 03 2014 |
13057 |
560.14 |
| Dec 03 2014 |
26939 |
593.46 |
| Dec 03 2014 |
37555 |
582.36 |
| Nov 26 2014 |
13057 |
560.14 |
| Nov 26 2014 |
26939 |
593.46 |
| Nov 26 2014 |
37555 |
582.36 |
| Nov 19 2014 |
13054 |
560.14 |
| Nov 19 2014 |
26939 |
593.46 |
| Nov 19 2014 |
37554 |
582.36 |
| Nov 12 2014 |
13054 |
560.14 |
| Nov 12 2014 |
26939 |
593.46 |
| Nov 12 2014 |
37557 |
582.36 |
| Nov 05 2014 |
13054 |
560.14 |
| Nov 05 2014 |
26939 |
593.46 |
| Nov 05 2014 |
37559 |
582.36 |
| Oct 29 2014 |
13054 |
560.14 |
| Oct 29 2014 |
26930 |
593.46 |
| Oct 29 2014 |
37553 |
582.36 |
| Oct 22 2014 |
13018 |
560.14 |
| Oct 22 2014 |
26857 |
593.46 |
| Oct 22 2014 |
37547 |
582.36 |
| Oct 15 2014 |
13003 |
560.14 |
| Oct 15 2014 |
26694 |
593.46 |
| Oct 15 2014 |
37409 |
582.36 |
| Oct 08 2014 |
12994 |
560.14 |
| Oct 08 2014 |
26716 |
593.46 |
| Oct 08 2014 |
37381 |
582.36 |
| Oct 01 2014 |
13031 |
560.14 |
| Oct 01 2014 |
26724 |
593.46 |
| Oct 01 2014 |
37459 |
582.36 |
| Sep 24 2014 |
12984 |
560.14 |
| Sep 24 2014 |
26815 |
593.46 |
| Sep 24 2014 |
37429 |
582.36 |
| Sep 17 2014 |
12909 |
560.14 |
| Sep 17 2014 |
26554 |
593.46 |
| Sep 17 2014 |
37289 |
582.36 |
| Sep 10 2014 |
12986 |
560.14 |
| Sep 10 2014 |
26542 |
593.46 |
| Sep 10 2014 |
37352 |
582.36 |
| Sep 03 2014 |
12980 |
560.14 |
| Sep 03 2014 |
26626 |
593.46 |
| Sep 03 2014 |
37380 |
582.36 |
| Aug 27 2014 |
12780 |
560.14 |
| Aug 27 2014 |
26493 |
593.46 |
| Aug 27 2014 |
37483 |
582.36 |
| Aug 20 2014 |
12770 |
560.14 |
| Aug 20 2014 |
26429 |
593.46 |
| Aug 20 2014 |
37531 |
582.36 |
| Aug 13 2014 |
12740 |
560.14 |
| Aug 13 2014 |
26348 |
593.46 |
| Aug 13 2014 |
37679 |
582.36 |
| Aug 06 2014 |
12629 |
560.14 |
| Aug 06 2014 |
26615 |
593.46 |
| Aug 06 2014 |
37862 |
582.36 |
| Jul 30 2014 |
12796 |
560.14 |
| Jul 30 2014 |
26698 |
593.46 |
| Jul 30 2014 |
38139 |
582.36 |
| Jul 23 2014 |
12580 |
560.14 |
| Jul 23 2014 |
26490 |
593.46 |
| Jul 23 2014 |
37798 |
582.36 |
| Jul 16 2014 |
12697 |
560.14 |
| Jul 16 2014 |
26741 |
593.46 |
| Jul 16 2014 |
37778 |
582.36 |
| Jul 09 2014 |
12391 |
560.14 |
| Jul 09 2014 |
26873 |
593.46 |
| Jul 09 2014 |
37848 |
582.36 |
| Jul 02 2014 |
12727 |
560.14 |
| Jul 02 2014 |
26973 |
593.46 |
| Jul 02 2014 |
38135 |
582.36 |
| Jun 25 2014 |
12540 |
560.14 |
| Jun 25 2014 |
27106 |
593.46 |
| Jun 25 2014 |
38385 |
582.36 |
| Jun 18 2014 |
12440 |
560.14 |
| Jun 18 2014 |
27180 |
593.46 |
| Jun 18 2014 |
38408 |
582.36 |
| Jun 11 2014 |
12800 |
560.14 |
| Jun 11 2014 |
26927 |
593.46 |
| Jun 11 2014 |
38548 |
582.36 |
| Jun 04 2014 |
13026 |
560.14 |
| Jun 04 2014 |
27226 |
593.46 |
| Jun 04 2014 |
38913 |
582.36 |
| May 28 2014 |
13148 |
560.14 |
| May 28 2014 |
26918 |
593.46 |
| May 28 2014 |
38674 |
582.36 |
| May 21 2014 |
13190 |
560.14 |
| May 21 2014 |
27009 |
593.46 |
| May 21 2014 |
38886 |
582.36 |
| May 14 2014 |
13614 |
566.62 |
| May 14 2014 |
27070 |
590.14 |
| May 14 2014 |
24740 |
553.02 |
| May 14 2014 |
38128 |
568.22 |
| May 07 2014 |
12928 |
566.62 |
| May 07 2014 |
26371 |
590.14 |
| May 07 2014 |
24253 |
553.02 |
| May 07 2014 |
37589 |
568.22 |
| Apr 30 2014 |
13517 |
566.62 |
| Apr 30 2014 |
27115 |
590.14 |
| Apr 30 2014 |
25060 |
553.02 |
| Apr 30 2014 |
38455 |
568.22 |
| Apr 23 2014 |
13934 |
566.62 |
| Apr 23 2014 |
27714 |
590.14 |
| Apr 23 2014 |
25358 |
553.02 |
| Apr 23 2014 |
39032 |
568.22 |
| Apr 16 2014 |
13622 |
566.62 |
| Apr 16 2014 |
27632 |
590.14 |
| Apr 16 2014 |
25136 |
553.02 |
| Apr 16 2014 |
38673 |
568.22 |
| Apr 09 2014 |
13661 |
566.62 |
| Apr 09 2014 |
28641 |
590.14 |
| Apr 09 2014 |
25514 |
553.02 |
| Apr 09 2014 |
39382 |
568.22 |
| Apr 02 2014 |
13449 |
573.1 |
| Apr 02 2014 |
28392 |
583.5 |
| Apr 02 2014 |
25692 |
553.02 |
| Apr 02 2014 |
38789 |
569.88 |
| Mar 26 2014 |
13477 |
573.1 |
| Mar 26 2014 |
27800 |
583.5 |
| Mar 26 2014 |
26189 |
553.02 |
| Mar 26 2014 |
38676 |
569.88 |
| Mar 19 2014 |
13538 |
573.1 |
| Mar 19 2014 |
27722 |
583.5 |
| Mar 19 2014 |
26375 |
553.02 |
| Mar 19 2014 |
38682 |
569.88 |
| Mar 12 2014 |
13525 |
573.1 |
| Mar 12 2014 |
27655 |
583.5 |
| Mar 12 2014 |
26365 |
553.02 |
| Mar 12 2014 |
38686 |
569.88 |
| Mar 05 2014 |
13343 |
573.1 |
| Mar 05 2014 |
27052 |
583.5 |
| Mar 05 2014 |
26365 |
553.02 |
| Mar 05 2014 |
38335 |
569.88 |
| Feb 26 2014 |
13485 |
573.1 |
| Feb 26 2014 |
26863 |
583.5 |
| Feb 26 2014 |
26328 |
553.02 |
| Feb 26 2014 |
38204 |
569.88 |
| Feb 19 2014 |
13587 |
573.1 |
| Feb 19 2014 |
27031 |
583.5 |
| Feb 19 2014 |
26352 |
553.02 |
| Feb 19 2014 |
38216 |
569.88 |
| Feb 12 2014 |
13766 |
573.1 |
| Feb 12 2014 |
26991 |
583.5 |
| Feb 12 2014 |
26325 |
553.02 |
| Feb 12 2014 |
38115 |
569.88 |
| Feb 05 2014 |
13694 |
573.1 |
| Feb 05 2014 |
27043 |
583.5 |
| Feb 05 2014 |
26522 |
553.02 |
| Feb 05 2014 |
38256 |
569.88 |
| Jan 29 2014 |
13694 |
573.1 |
| Jan 29 2014 |
26845 |
583.5 |
| Jan 29 2014 |
26710 |
553.02 |
| Jan 29 2014 |
38237 |
569.88 |
| Jan 22 2014 |
13718 |
573.1 |
| Jan 22 2014 |
26703 |
583.5 |
| Jan 22 2014 |
26626 |
553.02 |
| Jan 22 2014 |
38024 |
569.88 |
| Jan 15 2014 |
13718 |
573.1 |
| Jan 15 2014 |
26726 |
583.5 |
| Jan 15 2014 |
26700 |
553.02 |
| Jan 15 2014 |
38114 |
569.88 |
| Jan 08 2014 |
13718 |
573.1 |
| Jan 08 2014 |
26589 |
583.5 |
| Jan 08 2014 |
26752 |
553.02 |
| Jan 08 2014 |
38034 |
569.88 |
| Jan 01 2014 |
13718 |
573.1 |
| Jan 01 2014 |
26589 |
583.5 |
| Jan 01 2014 |
26760 |
553.02 |
| Jan 01 2014 |
38039 |
569.88 |
| Dec 25 2013 |
13807 |
573.1 |
| Dec 25 2013 |
26589 |
583.5 |
| Dec 25 2013 |
26760 |
553.02 |
| Dec 25 2013 |
38068 |
569.88 |
| Dec 18 2013 |
13807 |
573.1 |
| Dec 18 2013 |
26589 |
583.5 |
| Dec 18 2013 |
26760 |
553.02 |
| Dec 18 2013 |
38068 |
569.88 |
| Dec 11 2013 |
13808 |
573.1 |
| Dec 11 2013 |
26590 |
583.5 |
| Dec 11 2013 |
26761 |
553.02 |
| Dec 11 2013 |
38069 |
569.88 |
| Dec 04 2013 |
13808 |
573.1 |
| Dec 04 2013 |
26591 |
583.5 |
| Dec 04 2013 |
26763 |
553.02 |
| Dec 04 2013 |
38072 |
569.88 |
| Nov 27 2013 |
13808 |
573.1 |
| Nov 27 2013 |
26591 |
583.5 |
| Nov 27 2013 |
26763 |
553.02 |
| Nov 27 2013 |
38072 |
569.88 |
| Nov 20 2013 |
13809 |
573.1 |
| Nov 20 2013 |
26591 |
583.5 |
| Nov 20 2013 |
26763 |
553.02 |
| Nov 20 2013 |
38073 |
569.88 |
| Nov 13 2013 |
13809 |
573.1 |
| Nov 13 2013 |
26592 |
583.5 |
| Nov 13 2013 |
26764 |
553.02 |
| Nov 13 2013 |
38074 |
569.88 |
| Nov 06 2013 |
13809 |
573.1 |
| Nov 06 2013 |
26592 |
583.5 |
| Nov 06 2013 |
26765 |
553.02 |
| Nov 06 2013 |
38075 |
569.88 |
| Oct 30 2013 |
13809 |
573.1 |
| Oct 30 2013 |
26592 |
583.5 |
| Oct 30 2013 |
26763 |
553.02 |
| Oct 30 2013 |
38073 |
569.88 |
| Oct 23 2013 |
13809 |
573.1 |
| Oct 23 2013 |
26581 |
583.5 |
| Oct 23 2013 |
26764 |
553.02 |
| Oct 23 2013 |
38069 |
569.88 |
| Oct 16 2013 |
13670 |
573.1 |
| Oct 16 2013 |
26569 |
583.5 |
| Oct 16 2013 |
26691 |
553.02 |
| Oct 16 2013 |
37974 |
569.88 |
| Oct 09 2013 |
13468 |
573.1 |
| Oct 09 2013 |
26209 |
583.5 |
| Oct 09 2013 |
26633 |
553.02 |
| Oct 09 2013 |
37560 |
569.88 |
| Oct 02 2013 |
13592 |
573.1 |
| Oct 02 2013 |
26347 |
583.5 |
| Oct 02 2013 |
26621 |
553.02 |
| Oct 02 2013 |
37709 |
569.88 |
| Sep 25 2013 |
13555 |
573.1 |
| Sep 25 2013 |
26338 |
583.5 |
| Sep 25 2013 |
26522 |
553.02 |
| Sep 25 2013 |
37672 |
569.88 |
| Sep 18 2013 |
13401 |
573.1 |
| Sep 18 2013 |
26119 |
583.5 |
| Sep 18 2013 |
26381 |
553.02 |
| Sep 18 2013 |
37322 |
569.88 |
| Sep 11 2013 |
13265 |
573.1 |
| Sep 11 2013 |
26033 |
583.5 |
| Sep 11 2013 |
26182 |
553.02 |
| Sep 11 2013 |
37054 |
569.88 |
| Sep 04 2013 |
13408 |
573.1 |
| Sep 04 2013 |
26250 |
583.5 |
| Sep 04 2013 |
26061 |
553.02 |
| Sep 04 2013 |
37211 |
569.88 |
| Aug 28 2013 |
13672 |
573.1 |
| Aug 28 2013 |
26030 |
583.5 |
| Aug 28 2013 |
25901 |
553.02 |
| Aug 28 2013 |
36933 |
569.88 |
| Aug 21 2013 |
13687 |
573.1 |
| Aug 21 2013 |
26125 |
583.5 |
| Aug 21 2013 |
26050 |
553.02 |
| Aug 21 2013 |
37195 |
569.88 |
| Aug 14 2013 |
13079 |
573.1 |
| Aug 14 2013 |
26138 |
583.5 |
| Aug 14 2013 |
26215 |
553.02 |
| Aug 14 2013 |
36901 |
569.88 |
| Aug 07 2013 |
13238 |
573.1 |
| Aug 07 2013 |
26084 |
583.5 |
| Aug 07 2013 |
26510 |
553.02 |
| Aug 07 2013 |
37197 |
569.88 |
| Jul 31 2013 |
13342 |
573.1 |
| Jul 31 2013 |
26309 |
576.76 |
| Jul 31 2013 |
26769 |
553.02 |
| Jul 31 2013 |
37776 |
569.91 |
| Jul 24 2013 |
13379 |
573.1 |
| Jul 24 2013 |
26215 |
576.76 |
| Jul 24 2013 |
27037 |
553.02 |
| Jul 24 2013 |
38014 |
569.91 |
| Jul 17 2013 |
13328 |
573.1 |
| Jul 17 2013 |
26257 |
576.76 |
| Jul 17 2013 |
27179 |
553.02 |
| Jul 17 2013 |
38180 |
569.91 |
| Jul 10 2013 |
13643 |
573.1 |
| Jul 10 2013 |
26497 |
576.76 |
| Jul 10 2013 |
27384 |
553.02 |
| Jul 10 2013 |
38563 |
569.91 |
| Jul 03 2013 |
13490 |
573.1 |
| Jul 03 2013 |
26437 |
576.76 |
| Jul 03 2013 |
27595 |
553.02 |
| Jul 03 2013 |
38571 |
569.91 |
| Jun 26 2013 |
13323 |
573.1 |
| Jun 26 2013 |
26336 |
576.76 |
| Jun 26 2013 |
27866 |
553.02 |
| Jun 26 2013 |
38743 |
569.91 |
| Jun 19 2013 |
13177 |
573.1 |
| Jun 19 2013 |
26571 |
576.76 |
| Jun 19 2013 |
28123 |
553.02 |
| Jun 19 2013 |
38749 |
569.91 |
| Jun 12 2013 |
13473 |
573.1 |
| Jun 12 2013 |
26609 |
576.76 |
| Jun 12 2013 |
24517 |
500.48 |
| Jun 12 2013 |
35405 |
528.91 |
| Jun 05 2013 |
25993 |
570.01 |
| Jun 05 2013 |
21694 |
474.2 |
| Jun 05 2013 |
32476 |
506.14 |
| May 29 2013 |
25869 |
570.01 |
| May 29 2013 |
20659 |
463.76 |
| May 29 2013 |
30524 |
490.33 |
| May 22 2013 |
11753 |
528.2 |
| May 22 2013 |
26367 |
570.01 |
| May 22 2013 |
20252 |
456.93 |
| May 22 2013 |
28431 |
471.19 |
| May 15 2013 |
11470 |
528.2 |
| May 15 2013 |
26313 |
570.01 |
| May 15 2013 |
20376 |
456.93 |
| May 15 2013 |
28448 |
471.19 |
| May 08 2013 |
11165 |
528.2 |
| May 08 2013 |
26298 |
570.01 |
| May 08 2013 |
20281 |
456.93 |
| May 08 2013 |
28384 |
471.19 |
| May 01 2013 |
11325 |
528.2 |
| May 01 2013 |
26716 |
570.01 |
| May 01 2013 |
20384 |
456.93 |
| May 01 2013 |
28607 |
471.19 |
| Apr 24 2013 |
11156 |
528.2 |
| Apr 24 2013 |
25867 |
570.01 |
| Apr 24 2013 |
20361 |
456.93 |
| Apr 24 2013 |
28447 |
471.19 |
| Apr 17 2013 |
11358 |
528.2 |
| Apr 17 2013 |
25991 |
570.01 |
| Apr 17 2013 |
20340 |
456.93 |
| Apr 17 2013 |
28574 |
471.19 |
| Apr 10 2013 |
11340 |
528.2 |
| Apr 10 2013 |
25888 |
570.01 |
| Apr 10 2013 |
19993 |
456.93 |
| Apr 10 2013 |
28365 |
471.19 |
| Apr 03 2013 |
11244 |
528.2 |
| Apr 03 2013 |
25819 |
570.01 |
| Apr 03 2013 |
19804 |
456.93 |
| Apr 03 2013 |
28260 |
471.19 |
| Mar 27 2013 |
11450 |
528.2 |
| Mar 27 2013 |
26326 |
570.01 |
| Mar 27 2013 |
19804 |
456.93 |
| Mar 27 2013 |
28387 |
471.19 |
| Mar 20 2013 |
10743 |
528.2 |
| Mar 20 2013 |
24329 |
537.72 |
| Mar 20 2013 |
22012 |
483.18 |
| Mar 20 2013 |
27618 |
466.63 |
| Mar 13 2013 |
8071 |
528.2 |
| Mar 13 2013 |
19067 |
570.01 |
| Mar 13 2013 |
27549 |
466.63 |
| Oct 19 2012 |
9982 |
528.2 |
| Oct 19 2012 |
22334 |
537.72 |
| Oct 19 2012 |
19626 |
483.18 |
| Oct 19 2012 |
30818 |
499.15 |
| Sep 23 2012 |
9813 |
528.2 |
| Sep 23 2012 |
21917 |
537.72 |
| Sep 23 2012 |
19454 |
483.18 |
| Sep 23 2012 |
30423 |
499.15 |
| Aug 31 2012 |
9208 |
528.2 |
| Aug 31 2012 |
20964 |
537.72 |
| Aug 31 2012 |
18908 |
483.18 |
| Aug 31 2012 |
29669 |
499.15 |
| Aug 24 2012 |
9051 |
528.2 |
| Aug 24 2012 |
20686 |
537.72 |
| Aug 24 2012 |
18608 |
483.18 |
| Aug 24 2012 |
29342 |
499.15 |
| Aug 10 2012 |
8559 |
528.2 |
| Aug 10 2012 |
19908 |
537.72 |
| Aug 10 2012 |
17865 |
483.18 |
| Aug 10 2012 |
28463 |
499.15 |
| Aug 03 2012 |
8167 |
528.2 |
| Aug 03 2012 |
17840 |
505.43 |
| Aug 03 2012 |
17532 |
483.18 |
| Aug 03 2012 |
26565 |
484.98 |
| Jul 27 2012 |
7609 |
528.2 |
| Jul 27 2012 |
17580 |
505.43 |
| Jul 27 2012 |
16921 |
483.18 |
| Jul 27 2012 |
26001 |
484.98 |
| Jul 06 2012 |
7064 |
528.2 |
| Jul 06 2012 |
16753 |
505.43 |
| Jul 06 2012 |
16041 |
483.18 |
| Jul 06 2012 |
25211 |
484.98 |
| Jun 22 2012 |
7207 |
528.2 |
| Jun 22 2012 |
16445 |
505.43 |
| Jun 22 2012 |
18119 |
588.18 |
| Jun 22 2012 |
29042 |
540.6 |
| Jun 15 2012 |
6594 |
497.77 |
| Jun 15 2012 |
16240 |
505.43 |
| Jun 15 2012 |
17951 |
588.18 |
| Jun 15 2012 |
28044 |
522.29 |
| Jun 08 2012 |
6643 |
497.77 |
| Jun 08 2012 |
15944 |
505.43 |
| Jun 08 2012 |
16174 |
525.91 |
| Jun 08 2012 |
26748 |
510.56 |
| Jun 01 2012 |
6979 |
497.77 |
| Jun 01 2012 |
15885 |
505.43 |
| Jun 01 2012 |
15399 |
525.91 |
| Jun 01 2012 |
26385 |
510.56 |
| May 25 2012 |
6267 |
467.34 |
| May 25 2012 |
14834 |
505.43 |
| May 25 2012 |
12735 |
525.91 |
| May 25 2012 |
24255 |
506.14 |
| May 18 2012 |
6468 |
467.34 |
| May 18 2012 |
14895 |
505.43 |
| May 18 2012 |
12849 |
526.01 |
| May 18 2012 |
24824 |
510.16 |
| May 11 2012 |
6429 |
467.34 |
| May 11 2012 |
14420 |
505.43 |
| May 11 2012 |
12697 |
526.01 |
| May 11 2012 |
24671 |
510.16 |
| May 04 2012 |
6119 |
467.34 |
| May 04 2012 |
11499 |
461.86 |
| May 04 2012 |
11360 |
499.48 |
| May 04 2012 |
21227 |
476.5 |
| Apr 27 2012 |
5422 |
467.34 |
| Apr 27 2012 |
10197 |
461.86 |
| Apr 27 2012 |
10625 |
486.84 |
| Apr 27 2012 |
20589 |
477.14 |
| Apr 13 2012 |
4869 |
495.41 |
| Apr 13 2012 |
7765 |
455.86 |
| Apr 13 2012 |
9378 |
487.95 |
| Apr 13 2012 |
19166 |
479.05 |
| Apr 06 2012 |
4375 |
495.41 |
| Apr 06 2012 |
6989 |
455.86 |
| Apr 06 2012 |
8814 |
487.95 |
| Apr 06 2012 |
18656 |
479.05 |
| Mar 27 2012 |
4626 |
495.41 |
| Mar 27 2012 |
5962 |
431.08 |
| Mar 27 2012 |
8232 |
478.38 |
| Mar 27 2012 |
17757 |
471.01 |
| Sep 23 2011 |
8037 |
425.87 |
| Sep 23 2011 |
11016 |
487.95 |
| Sep 23 2011 |
15212 |
471.01 |
| Sep 16 2011 |
8026 |
425.87 |
| Sep 16 2011 |
10944 |
487.95 |
| Sep 16 2011 |
15175 |
471.01 |
| Sep 10 2011 |
7861 |
425.87 |
| Sep 10 2011 |
10721 |
487.95 |
| Sep 10 2011 |
14858 |
471.01 |
| Sep 02 2011 |
7734 |
425.87 |
| Sep 02 2011 |
10655 |
487.95 |
| Sep 02 2011 |
14731 |
471.01 |
| Aug 26 2011 |
7715 |
425.87 |
| Aug 26 2011 |
10648 |
487.95 |
| Aug 26 2011 |
14715 |
471.01 |
| Aug 19 2011 |
7577 |
425.87 |
| Aug 19 2011 |
10236 |
487.95 |
| Aug 19 2011 |
13413 |
464.88 |
| Aug 12 2011 |
7550 |
425.87 |
| Aug 12 2011 |
10104 |
491.42 |
| Aug 12 2011 |
13745 |
472.71 |
| Aug 05 2011 |
7487 |
425.87 |
| Aug 05 2011 |
9956 |
491.42 |
| Aug 05 2011 |
13624 |
472.71 |
| Jul 29 2011 |
7417 |
425.87 |
| Jul 29 2011 |
9851 |
491.42 |
| Jul 29 2011 |
13488 |
472.71 |
| Jul 22 2011 |
7085 |
425.87 |
| Jul 22 2011 |
9015 |
485.63 |
| Jul 22 2011 |
12418 |
464.43 |
| Jul 15 2011 |
6749 |
425.87 |
| Jul 15 2011 |
8530 |
485.63 |
| Jul 15 2011 |
11849 |
464.43 |
| Jul 08 2011 |
6047 |
416.04 |
| Jul 08 2011 |
7899 |
498.77 |
| Jul 08 2011 |
11755 |
475.73 |
| Jul 01 2011 |
4849 |
416.04 |
| Jul 01 2011 |
5930 |
508.27 |
| Jul 01 2011 |
9542 |
478.27 |
| Jun 17 2011 |
4432 |
409.09 |
| Jun 17 2011 |
5449 |
512.24 |
| Jun 17 2011 |
8358 |
458.26 |
| Jun 10 2011 |
4286 |
409.09 |
| Jun 10 2011 |
5789 |
512.24 |
| Jun 10 2011 |
8481 |
458.26 |
| Jun 03 2011 |
4844 |
438.85 |
| Jun 03 2011 |
7052 |
438.85 |
| May 29 2011 |
4817 |
438.85 |
| May 29 2011 |
7106 |
438.85 |
| May 06 2011 |
4855 |
438.85 |
| May 06 2011 |
7114 |
438.85 |
| Apr 22 2011 |
5149 |
438.85 |
| Apr 22 2011 |
7549 |
438.85 |
| Apr 01 2011 |
5275 |
438.85 |
| Apr 01 2011 |
7621 |
438.85 |
