| May 07 2014 |
13372 |
420.46 |
| May 07 2014 |
19255 |
420.46 |
| Apr 30 2014 |
13832 |
420.46 |
| Apr 30 2014 |
19738 |
420.46 |
| Apr 23 2014 |
13974 |
420.46 |
| Apr 23 2014 |
19999 |
420.46 |
| Apr 16 2014 |
15011 |
431.18 |
| Apr 16 2014 |
21553 |
431.18 |
| Apr 09 2014 |
15160 |
431.18 |
| Apr 09 2014 |
21903 |
431.18 |
| Apr 02 2014 |
15331 |
431.18 |
| Apr 02 2014 |
21543 |
431.18 |
| Mar 26 2014 |
15628 |
431.18 |
| Mar 26 2014 |
21482 |
431.18 |
| Mar 19 2014 |
15748 |
431.18 |
| Mar 19 2014 |
21463 |
431.18 |
| Mar 12 2014 |
15736 |
431.18 |
| Mar 12 2014 |
21519 |
431.18 |
| Mar 05 2014 |
12672 |
412.61 |
| Mar 05 2014 |
15752 |
431.18 |
| Mar 05 2014 |
20704 |
426.53 |
| Feb 26 2014 |
12602 |
412.61 |
| Feb 26 2014 |
15779 |
431.18 |
| Feb 26 2014 |
20710 |
426.53 |
| Feb 19 2014 |
12677 |
412.61 |
| Feb 19 2014 |
15799 |
431.18 |
| Feb 19 2014 |
20757 |
426.53 |
| Feb 12 2014 |
12670 |
412.61 |
| Feb 12 2014 |
15808 |
431.18 |
| Feb 12 2014 |
20706 |
426.53 |
| Feb 05 2014 |
12691 |
412.61 |
| Feb 05 2014 |
15907 |
431.18 |
| Feb 05 2014 |
20784 |
426.53 |
| Jan 29 2014 |
12627 |
412.61 |
| Jan 29 2014 |
16010 |
431.18 |
| Jan 29 2014 |
20806 |
426.53 |
| Jan 22 2014 |
12571 |
412.61 |
| Jan 22 2014 |
15969 |
431.18 |
| Jan 22 2014 |
20730 |
426.53 |
| Jan 15 2014 |
12578 |
412.61 |
| Jan 15 2014 |
16009 |
431.18 |
| Jan 15 2014 |
20765 |
426.53 |
| Jan 08 2014 |
12507 |
412.61 |
| Jan 08 2014 |
16030 |
431.18 |
| Jan 08 2014 |
20702 |
426.53 |
| Jan 01 2014 |
12507 |
412.61 |
| Jan 01 2014 |
16034 |
431.18 |
| Jan 01 2014 |
20703 |
426.53 |
| Dec 25 2013 |
12507 |
412.61 |
| Dec 25 2013 |
16034 |
431.18 |
| Dec 25 2013 |
20711 |
426.53 |
| Dec 18 2013 |
12507 |
412.61 |
| Dec 18 2013 |
16034 |
431.18 |
| Dec 18 2013 |
20711 |
426.53 |
| Dec 11 2013 |
12508 |
412.61 |
| Dec 11 2013 |
16034 |
431.18 |
| Dec 11 2013 |
20712 |
426.53 |
| Dec 04 2013 |
12509 |
412.61 |
| Dec 04 2013 |
16034 |
431.18 |
| Dec 04 2013 |
20713 |
426.53 |
| Nov 27 2013 |
12509 |
412.61 |
| Nov 27 2013 |
16034 |
431.18 |
| Nov 27 2013 |
20713 |
426.53 |
| Nov 20 2013 |
12509 |
412.61 |
| Nov 20 2013 |
16034 |
431.18 |
| Nov 20 2013 |
20714 |
426.53 |
| Nov 13 2013 |
12509 |
412.61 |
| Nov 13 2013 |
16036 |
431.18 |
| Nov 13 2013 |
20715 |
426.53 |
| Nov 06 2013 |
12509 |
412.61 |
| Nov 06 2013 |
16037 |
431.18 |
| Nov 06 2013 |
20715 |
426.53 |
| Oct 30 2013 |
12509 |
412.61 |
| Oct 30 2013 |
16035 |
431.18 |
| Oct 30 2013 |
20713 |
426.53 |
| Oct 23 2013 |
12503 |
412.61 |
| Oct 23 2013 |
16036 |
431.18 |
| Oct 23 2013 |
20709 |
426.53 |
| Oct 16 2013 |
12520 |
412.61 |
| Oct 16 2013 |
16010 |
431.18 |
| Oct 16 2013 |
20711 |
426.53 |
| Oct 09 2013 |
12380 |
412.61 |
| Oct 09 2013 |
15996 |
431.18 |
| Oct 09 2013 |
20560 |
426.53 |
| Oct 02 2013 |
12404 |
412.61 |
| Oct 02 2013 |
15986 |
431.18 |
| Oct 02 2013 |
20585 |
426.53 |
| Sep 25 2013 |
12381 |
412.61 |
| Sep 25 2013 |
15901 |
431.18 |
| Sep 25 2013 |
20527 |
426.53 |
| Sep 18 2013 |
12273 |
412.61 |
| Sep 18 2013 |
15821 |
431.18 |
| Sep 18 2013 |
20347 |
426.53 |
| Sep 11 2013 |
12254 |
412.61 |
| Sep 11 2013 |
15730 |
431.18 |
| Sep 11 2013 |
20218 |
426.53 |
| Sep 04 2013 |
12380 |
412.61 |
| Sep 04 2013 |
15731 |
431.18 |
| Sep 04 2013 |
20345 |
426.53 |
| Aug 28 2013 |
12346 |
412.61 |
| Aug 28 2013 |
15705 |
431.18 |
| Aug 28 2013 |
20300 |
426.53 |
| Aug 21 2013 |
12419 |
412.61 |
| Aug 21 2013 |
15785 |
431.18 |
| Aug 21 2013 |
20432 |
426.53 |
| Aug 14 2013 |
12460 |
412.61 |
| Aug 14 2013 |
15880 |
431.18 |
| Aug 14 2013 |
20188 |
426.53 |
| Aug 07 2013 |
12468 |
412.61 |
| Aug 07 2013 |
16083 |
431.18 |
| Aug 07 2013 |
20399 |
426.53 |
| Jul 31 2013 |
12678 |
412.61 |
| Jul 31 2013 |
16207 |
431.18 |
| Jul 31 2013 |
20621 |
426.53 |
| Jul 24 2013 |
12594 |
412.61 |
| Jul 24 2013 |
16365 |
431.18 |
| Jul 24 2013 |
20741 |
426.53 |
| Jul 17 2013 |
12630 |
412.61 |
| Jul 17 2013 |
16423 |
431.18 |
| Jul 17 2013 |
20815 |
426.53 |
| Jul 10 2013 |
12719 |
412.61 |
| Jul 10 2013 |
16585 |
431.18 |
| Jul 10 2013 |
21029 |
426.53 |
| Jul 03 2013 |
12727 |
412.61 |
| Jul 03 2013 |
16721 |
431.18 |
| Jul 03 2013 |
20995 |
426.53 |
| Jun 26 2013 |
12702 |
412.61 |
| Jun 26 2013 |
16996 |
431.18 |
| Jun 26 2013 |
21189 |
426.53 |
| Jun 19 2013 |
12852 |
412.61 |
| Jun 19 2013 |
17205 |
431.18 |
| Jun 19 2013 |
21173 |
426.53 |
| Jun 12 2013 |
12933 |
412.61 |
| Jun 12 2013 |
17250 |
431.18 |
| Jun 12 2013 |
21419 |
426.53 |
| Jun 05 2013 |
12889 |
412.61 |
| Jun 05 2013 |
17025 |
431.18 |
| Jun 05 2013 |
21215 |
426.53 |
| May 29 2013 |
12796 |
412.61 |
| May 29 2013 |
17041 |
431.18 |
| May 29 2013 |
21212 |
426.53 |
| May 22 2013 |
13023 |
412.61 |
| May 22 2013 |
17302 |
431.18 |
| May 22 2013 |
21606 |
426.53 |
| May 15 2013 |
13008 |
412.61 |
| May 15 2013 |
17392 |
431.18 |
| May 15 2013 |
21596 |
426.53 |
| May 08 2013 |
13003 |
412.61 |
| May 08 2013 |
18034 |
437.79 |
| May 08 2013 |
22328 |
431.49 |
| May 01 2013 |
13255 |
412.61 |
| May 01 2013 |
17339 |
430.38 |
| May 01 2013 |
21345 |
424.46 |
| Apr 24 2013 |
12924 |
412.61 |
| Apr 24 2013 |
17326 |
430.38 |
| Apr 24 2013 |
21234 |
424.46 |
| Apr 17 2013 |
12973 |
412.61 |
| Apr 17 2013 |
17321 |
430.38 |
| Apr 17 2013 |
21255 |
424.46 |
| Apr 10 2013 |
12912 |
412.61 |
| Apr 10 2013 |
17062 |
430.38 |
| Apr 10 2013 |
21118 |
424.46 |
| Apr 03 2013 |
12901 |
412.61 |
| Apr 03 2013 |
16936 |
430.38 |
| Apr 03 2013 |
21068 |
424.46 |
| Mar 27 2013 |
13196 |
412.61 |
| Mar 27 2013 |
16935 |
430.38 |
| Mar 27 2013 |
21181 |
424.46 |
| Mar 20 2013 |
13153 |
412.61 |
| Mar 20 2013 |
16677 |
430.38 |
| Mar 20 2013 |
21003 |
423.47 |
| Mar 13 2013 |
9900 |
412.61 |
| Mar 13 2013 |
19954 |
416.77 |
| Oct 19 2012 |
14969 |
430.38 |
| Oct 19 2012 |
18935 |
417.81 |
| Sep 23 2012 |
14877 |
430.38 |
| Sep 23 2012 |
18819 |
417.81 |
| Aug 31 2012 |
14508 |
430.38 |
| Aug 31 2012 |
18429 |
417.81 |
| Aug 24 2012 |
14333 |
430.38 |
| Aug 24 2012 |
18285 |
417.81 |
| Aug 10 2012 |
13854 |
430.38 |
| Aug 10 2012 |
17903 |
417.81 |
| Aug 03 2012 |
13617 |
430.38 |
| Aug 03 2012 |
17695 |
417.81 |
| Jul 27 2012 |
13190 |
430.38 |
| Jul 27 2012 |
17342 |
417.81 |
| Jul 06 2012 |
12557 |
430.38 |
| Jul 06 2012 |
16961 |
417.81 |
| Jun 22 2012 |
11383 |
430.38 |
| Jun 22 2012 |
16211 |
417.81 |
| Jun 15 2012 |
11369 |
430.38 |
| Jun 15 2012 |
16641 |
417.81 |
| Jun 08 2012 |
11353 |
430.38 |
| Jun 08 2012 |
16471 |
417.81 |
| Jun 01 2012 |
10812 |
430.38 |
| Jun 01 2012 |
16316 |
417.81 |
| May 25 2012 |
8997 |
430.38 |
| May 25 2012 |
15279 |
417.81 |
| May 18 2012 |
9120 |
430.38 |
| May 18 2012 |
15455 |
417.81 |
| May 11 2012 |
14089 |
405.24 |
| May 04 2012 |
13747 |
405.24 |
| Apr 27 2012 |
13412 |
405.24 |
| Apr 13 2012 |
12462 |
405.24 |
| Apr 06 2012 |
12163 |
405.24 |
| Mar 27 2012 |
11961 |
405.24 |
| Sep 23 2011 |
6161 |
389.32 |
| Sep 23 2011 |
8036 |
420.97 |
| Sep 23 2011 |
10128 |
405.14 |
| Sep 16 2011 |
6158 |
389.32 |
| Sep 16 2011 |
7973 |
420.97 |
| Sep 16 2011 |
10112 |
405.14 |
| Sep 10 2011 |
6026 |
389.32 |
| Sep 10 2011 |
7809 |
420.97 |
| Sep 10 2011 |
9905 |
405.14 |
| Sep 02 2011 |
5913 |
389.32 |
| Sep 02 2011 |
7772 |
420.97 |
| Sep 02 2011 |
9814 |
405.14 |
| Aug 26 2011 |
5907 |
389.32 |
| Aug 26 2011 |
7769 |
420.97 |
| Aug 26 2011 |
9811 |
405.14 |
| Aug 19 2011 |
5800 |
389.32 |
| Aug 19 2011 |
7451 |
420.97 |
| Aug 19 2011 |
9074 |
405.14 |
| Aug 12 2011 |
5783 |
389.32 |
| Aug 12 2011 |
7279 |
420.97 |
| Aug 12 2011 |
8958 |
405.14 |
| Aug 05 2011 |
5719 |
389.32 |
| Aug 05 2011 |
7202 |
420.97 |
| Aug 05 2011 |
8862 |
405.14 |
| Jul 29 2011 |
5679 |
389.32 |
| Jul 29 2011 |
7122 |
420.97 |
| Jul 29 2011 |
8789 |
405.14 |
| Jul 22 2011 |
5412 |
389.32 |
| Jul 22 2011 |
6618 |
420.97 |
| Jul 22 2011 |
8373 |
405.14 |
| Jul 15 2011 |
5174 |
389.32 |
| Jul 15 2011 |
6274 |
420.97 |
| Jul 15 2011 |
8022 |
405.14 |
| Jul 08 2011 |
4978 |
389.32 |
| Jul 08 2011 |
5630 |
420.97 |
| Jul 08 2011 |
7613 |
405.14 |
| Jul 01 2011 |
3927 |
389.32 |
| Jul 01 2011 |
4126 |
420.97 |
| Jul 01 2011 |
6055 |
405.14 |
| Jun 17 2011 |
3779 |
389.32 |
| Jun 17 2011 |
3770 |
420.97 |
| Jun 17 2011 |
5879 |
405.14 |
| Jun 10 2011 |
3656 |
389.32 |
| Jun 10 2011 |
4026 |
420.97 |
| Jun 10 2011 |
5974 |
405.14 |
| Jun 03 2011 |
3414 |
389.32 |
| Jun 03 2011 |
3733 |
420.97 |
| Jun 03 2011 |
5634 |
405.14 |
| May 29 2011 |
3417 |
389.32 |
| May 29 2011 |
3661 |
420.97 |
| May 29 2011 |
5685 |
405.14 |
| May 06 2011 |
3480 |
389.32 |
| May 06 2011 |
5199 |
389.32 |
| Apr 22 2011 |
3711 |
389.32 |
| Apr 22 2011 |
5517 |
389.32 |
| Apr 01 2011 |
3887 |
389.32 |
| Apr 01 2011 |
5637 |
389.32 |
