| May 07 2021 |
13975 |
458.93 |
| May 22 2020 |
8090 |
458.93 |
| May 22 2020 |
10839 |
458.93 |
| May 15 2020 |
8263 |
458.93 |
| May 15 2020 |
11199 |
458.93 |
| May 08 2020 |
8471 |
458.93 |
| May 08 2020 |
11469 |
458.93 |
| May 01 2020 |
8918 |
458.93 |
| May 01 2020 |
12054 |
458.93 |
| Apr 24 2020 |
9216 |
458.93 |
| Apr 24 2020 |
12823 |
458.93 |
| Apr 17 2020 |
9276 |
458.93 |
| Apr 17 2020 |
13106 |
458.93 |
| Apr 10 2020 |
9490 |
458.93 |
| Apr 10 2020 |
13398 |
458.93 |
| Apr 03 2020 |
9703 |
458.93 |
| Apr 03 2020 |
13767 |
458.93 |
| Mar 27 2020 |
9896 |
458.93 |
| Mar 27 2020 |
14128 |
458.93 |
| Mar 20 2020 |
10047 |
458.93 |
| Mar 20 2020 |
14334 |
458.93 |
| Mar 13 2020 |
10109 |
458.93 |
| Mar 13 2020 |
14525 |
458.93 |
| Mar 06 2020 |
10175 |
458.93 |
| Mar 06 2020 |
14654 |
458.93 |
| Feb 28 2020 |
10166 |
458.93 |
| Feb 28 2020 |
14696 |
458.93 |
| Feb 21 2020 |
10027 |
458.93 |
| Feb 21 2020 |
14537 |
458.93 |
| Feb 14 2020 |
10076 |
458.93 |
| Feb 14 2020 |
14581 |
458.93 |
| Feb 07 2020 |
10016 |
458.93 |
| Feb 07 2020 |
14493 |
458.93 |
| Jan 31 2020 |
10028 |
458.93 |
| Jan 31 2020 |
14540 |
458.93 |
| Jan 24 2020 |
10049 |
458.93 |
| Jan 24 2020 |
14536 |
458.93 |
| Jan 17 2020 |
9975 |
458.93 |
| Jan 17 2020 |
14464 |
458.93 |
| Jan 10 2020 |
9976 |
458.93 |
| Jan 10 2020 |
14464 |
458.93 |
| Jan 03 2020 |
9982 |
458.93 |
| Jan 03 2020 |
14473 |
458.93 |
| Dec 27 2019 |
9977 |
458.93 |
| Dec 27 2019 |
14471 |
458.93 |
| Dec 20 2019 |
9977 |
458.93 |
| Dec 20 2019 |
14471 |
458.93 |
| Dec 13 2019 |
9978 |
458.93 |
| Dec 13 2019 |
14472 |
458.93 |
| Dec 06 2019 |
9968 |
458.93 |
| Dec 06 2019 |
14458 |
458.93 |
| Nov 29 2019 |
9935 |
458.93 |
| Nov 29 2019 |
14437 |
458.93 |
| Nov 22 2019 |
9935 |
458.93 |
| Nov 22 2019 |
14437 |
458.93 |
| Nov 15 2019 |
9936 |
458.93 |
| Nov 15 2019 |
14442 |
458.93 |
| Nov 08 2019 |
9940 |
458.93 |
| Nov 08 2019 |
14377 |
458.93 |
| Nov 01 2019 |
9938 |
458.93 |
| Nov 01 2019 |
14194 |
458.93 |
| Oct 25 2019 |
9955 |
458.93 |
| Oct 25 2019 |
14212 |
458.93 |
| Oct 18 2019 |
9955 |
458.93 |
| Oct 18 2019 |
14233 |
458.93 |
| Oct 11 2019 |
9952 |
458.93 |
| Oct 11 2019 |
14205 |
458.93 |
| Oct 04 2019 |
9967 |
458.93 |
| Oct 04 2019 |
14195 |
458.93 |
| Sep 27 2019 |
9969 |
458.93 |
| Sep 27 2019 |
14316 |
458.93 |
| Sep 20 2019 |
9976 |
458.93 |
| Sep 20 2019 |
14316 |
458.93 |
| Sep 13 2019 |
9947 |
458.93 |
| Sep 13 2019 |
14322 |
458.93 |
| Sep 06 2019 |
9959 |
458.93 |
| Sep 06 2019 |
14561 |
458.93 |
| Aug 30 2019 |
10058 |
458.93 |
| Aug 30 2019 |
14651 |
458.93 |
| Aug 23 2019 |
10133 |
458.93 |
| Aug 23 2019 |
14833 |
458.93 |
| Aug 16 2019 |
10141 |
458.93 |
| Aug 16 2019 |
14826 |
458.93 |
| Aug 09 2019 |
10169 |
458.93 |
| Aug 09 2019 |
14870 |
458.93 |
| Aug 02 2019 |
10265 |
458.93 |
| Aug 02 2019 |
14984 |
458.93 |
| Jul 26 2019 |
10333 |
458.93 |
| Jul 26 2019 |
15089 |
458.93 |
| Jul 19 2019 |
10365 |
458.93 |
| Jul 19 2019 |
15205 |
458.93 |
| Jul 12 2019 |
10546 |
458.93 |
| Jul 12 2019 |
15318 |
458.93 |
| Jul 05 2019 |
10871 |
458.93 |
| Jul 05 2019 |
15664 |
458.93 |
| Jun 28 2019 |
10998 |
458.93 |
| Jun 28 2019 |
15843 |
458.93 |
| Jun 21 2019 |
10960 |
458.93 |
| Jun 21 2019 |
15712 |
458.93 |
| Jun 14 2019 |
11127 |
458.93 |
| Jun 14 2019 |
15848 |
458.93 |
| Jun 07 2019 |
11335 |
458.93 |
| Jun 07 2019 |
16038 |
458.93 |
| May 31 2019 |
11281 |
458.93 |
| May 31 2019 |
15987 |
458.93 |
| Sep 09 2016 |
18757 |
498.09 |
| Sep 09 2016 |
23887 |
498.09 |
| Sep 02 2016 |
18926 |
498.09 |
| Sep 02 2016 |
24044 |
498.09 |
| Aug 26 2016 |
18987 |
498.09 |
| Aug 26 2016 |
23853 |
498.09 |
| Aug 19 2016 |
19022 |
498.09 |
| Aug 19 2016 |
23862 |
498.09 |
| Aug 12 2016 |
19275 |
498.09 |
| Aug 12 2016 |
25884 |
498.09 |
| Aug 05 2016 |
19169 |
498.09 |
| Aug 05 2016 |
26012 |
498.09 |
| Jul 29 2016 |
19206 |
498.09 |
| Jul 29 2016 |
26198 |
498.09 |
| Jul 22 2016 |
19430 |
498.09 |
| Jul 22 2016 |
26422 |
498.09 |
| Jun 22 2016 |
19726 |
498.09 |
| Jun 22 2016 |
27520 |
498.09 |
| Jun 15 2016 |
19776 |
498.09 |
| Jun 15 2016 |
27809 |
498.09 |
| Jun 08 2016 |
19926 |
498.09 |
| Jun 08 2016 |
27939 |
498.09 |
| Jun 01 2016 |
19978 |
498.09 |
| Jun 01 2016 |
28216 |
498.09 |
| May 25 2016 |
19876 |
498.09 |
| May 25 2016 |
28017 |
498.09 |
| May 18 2016 |
20043 |
498.09 |
| May 18 2016 |
28268 |
498.09 |
| May 11 2016 |
19971 |
498.09 |
| May 11 2016 |
28272 |
498.09 |
| May 04 2016 |
19855 |
498.09 |
| May 04 2016 |
28169 |
498.09 |
| Apr 27 2016 |
20232 |
498.09 |
| Apr 27 2016 |
28577 |
498.09 |
| Apr 20 2016 |
20252 |
498.09 |
| Apr 20 2016 |
28518 |
498.09 |
| Apr 13 2016 |
20081 |
498.09 |
| Apr 13 2016 |
28473 |
498.09 |
| Apr 06 2016 |
20187 |
498.09 |
| Apr 06 2016 |
28800 |
498.09 |
| Mar 30 2016 |
20066 |
498.09 |
| Mar 30 2016 |
28633 |
498.09 |
| Mar 23 2016 |
20042 |
498.09 |
| Mar 23 2016 |
28740 |
498.09 |
| Mar 16 2016 |
19979 |
498.09 |
| Mar 16 2016 |
28760 |
498.09 |
| Mar 09 2016 |
19854 |
498.09 |
| Mar 09 2016 |
28847 |
498.09 |
| Mar 02 2016 |
19810 |
498.09 |
| Mar 02 2016 |
28575 |
498.09 |
| Feb 24 2016 |
19710 |
498.09 |
| Feb 24 2016 |
28428 |
498.09 |
| Feb 17 2016 |
19811 |
498.09 |
| Feb 17 2016 |
28718 |
498.09 |
| Feb 10 2016 |
19757 |
498.09 |
| Feb 10 2016 |
28621 |
498.09 |
| Feb 03 2016 |
19742 |
498.09 |
| Feb 03 2016 |
28595 |
498.09 |
| Jan 27 2016 |
19657 |
498.09 |
| Jan 27 2016 |
28565 |
498.09 |
| Jan 20 2016 |
19699 |
498.09 |
| Jan 20 2016 |
28561 |
498.09 |
| Jan 13 2016 |
19747 |
498.09 |
| Jan 13 2016 |
28604 |
498.09 |
| Jan 06 2016 |
19762 |
498.09 |
| Jan 06 2016 |
28619 |
498.09 |
| Dec 30 2015 |
19746 |
498.09 |
| Dec 30 2015 |
28603 |
498.09 |
| Dec 23 2015 |
19745 |
498.09 |
| Dec 23 2015 |
28602 |
498.09 |
| Dec 16 2015 |
19745 |
498.09 |
| Dec 16 2015 |
28602 |
498.09 |
| Dec 09 2015 |
19755 |
498.09 |
| Dec 09 2015 |
28607 |
498.09 |
| Dec 02 2015 |
19757 |
498.09 |
| Dec 02 2015 |
28609 |
498.09 |
| Nov 25 2015 |
19757 |
498.09 |
| Nov 25 2015 |
28610 |
498.09 |
| Nov 18 2015 |
19757 |
498.09 |
| Nov 18 2015 |
28609 |
498.09 |
| Nov 11 2015 |
19757 |
498.09 |
| Nov 11 2015 |
28588 |
498.09 |
| Nov 04 2015 |
19757 |
498.09 |
| Nov 04 2015 |
28588 |
498.09 |
| Oct 28 2015 |
19722 |
498.09 |
| Oct 28 2015 |
28549 |
498.09 |
| Oct 21 2015 |
19743 |
498.09 |
| Oct 21 2015 |
28510 |
498.09 |
| Oct 14 2015 |
19727 |
498.09 |
| Oct 14 2015 |
28480 |
498.09 |
| Oct 07 2015 |
19670 |
498.09 |
| Oct 07 2015 |
28486 |
498.09 |
| Sep 30 2015 |
19666 |
498.09 |
| Sep 30 2015 |
28503 |
498.09 |
| Sep 23 2015 |
19638 |
498.09 |
| Sep 23 2015 |
28539 |
498.09 |
| Sep 16 2015 |
19617 |
498.09 |
| Sep 16 2015 |
28392 |
498.09 |
| Jun 25 2014 |
15063 |
438.74 |
| Jun 25 2014 |
21754 |
438.74 |
| Jun 18 2014 |
15112 |
438.74 |
| Jun 18 2014 |
21751 |
438.74 |
| Jun 11 2014 |
2827 |
310.32 |
| Jun 11 2014 |
9573 |
388.36 |
| Jun 11 2014 |
3760 |
308.02 |
| Jun 11 2014 |
8787 |
341.3 |
| Jun 04 2014 |
2851 |
310.32 |
| Jun 04 2014 |
9621 |
388.36 |
| Jun 04 2014 |
3860 |
308.02 |
| Jun 04 2014 |
8868 |
341.3 |
| May 28 2014 |
2865 |
310.32 |
| May 28 2014 |
9608 |
388.36 |
| May 28 2014 |
7239 |
355.04 |
| May 28 2014 |
6913 |
321.35 |
| May 21 2014 |
2865 |
310.32 |
| May 21 2014 |
9622 |
388.36 |
| May 21 2014 |
7312 |
355.04 |
| May 21 2014 |
6942 |
321.35 |
| May 14 2014 |
2909 |
310.32 |
| May 14 2014 |
9699 |
388.36 |
| May 14 2014 |
7373 |
355.04 |
| May 14 2014 |
6990 |
321.35 |
| May 07 2014 |
2792 |
310.32 |
| May 07 2014 |
9415 |
388.36 |
| May 07 2014 |
7322 |
355.04 |
| May 07 2014 |
6938 |
321.35 |
| Apr 30 2014 |
2950 |
310.32 |
| Apr 30 2014 |
9843 |
389.08 |
| Apr 30 2014 |
6354 |
339.64 |
| Apr 30 2014 |
6391 |
312.24 |
| Apr 23 2014 |
3031 |
310.32 |
| Apr 23 2014 |
10092 |
389.08 |
| Apr 23 2014 |
6443 |
339.64 |
| Apr 23 2014 |
6454 |
312.24 |
| Apr 16 2014 |
3028 |
310.32 |
| Apr 16 2014 |
8846 |
376.35 |
| Apr 16 2014 |
7175 |
349.15 |
| Apr 16 2014 |
6443 |
312.24 |
| Apr 09 2014 |
3029 |
310.32 |
| Apr 09 2014 |
7716 |
361.68 |
| Apr 09 2014 |
5836 |
330.84 |
| Apr 09 2014 |
6538 |
312.24 |
| Apr 02 2014 |
2946 |
310.32 |
| Apr 02 2014 |
5510 |
334.46 |
| Apr 02 2014 |
4873 |
316 |
| Apr 02 2014 |
6417 |
312.24 |
| Mar 26 2014 |
2945 |
310.32 |
| Mar 26 2014 |
5453 |
334.46 |
| Mar 26 2014 |
5012 |
316 |
| Mar 26 2014 |
6455 |
312.24 |
| Mar 19 2014 |
2425 |
294.14 |
| Mar 19 2014 |
5112 |
329.45 |
| Mar 19 2014 |
4243 |
304.17 |
| Mar 19 2014 |
6527 |
312.24 |
| Mar 12 2014 |
2459 |
294.14 |
| Mar 12 2014 |
5160 |
329.45 |
| Mar 12 2014 |
4259 |
304.17 |
| Mar 12 2014 |
6566 |
312.24 |
| Mar 05 2014 |
2732 |
301.84 |
| Mar 05 2014 |
4556 |
320.47 |
| Mar 05 2014 |
3884 |
297.29 |
| Mar 05 2014 |
6578 |
312.24 |
| Feb 26 2014 |
2752 |
301.84 |
| Feb 26 2014 |
4209 |
314.68 |
| Feb 26 2014 |
3901 |
297.29 |
| Feb 26 2014 |
6610 |
312.24 |
| Feb 19 2014 |
2762 |
301.84 |
| Feb 19 2014 |
4271 |
314.68 |
| Feb 19 2014 |
3929 |
297.29 |
| Feb 19 2014 |
6639 |
312.24 |
| Feb 12 2014 |
2766 |
301.84 |
| Feb 12 2014 |
4257 |
314.68 |
| Feb 12 2014 |
3920 |
297.29 |
| Feb 12 2014 |
6637 |
312.24 |
| Feb 05 2014 |
2763 |
301.84 |
| Feb 05 2014 |
4299 |
314.68 |
| Feb 05 2014 |
3975 |
297.29 |
| Feb 05 2014 |
6694 |
312.24 |
| Jan 29 2014 |
2763 |
301.84 |
| Jan 29 2014 |
4285 |
314.68 |
| Jan 29 2014 |
4012 |
297.29 |
| Jan 29 2014 |
6731 |
312.24 |
| Jan 22 2014 |
2759 |
301.84 |
| Jan 22 2014 |
4282 |
314.68 |
| Jan 22 2014 |
4019 |
297.29 |
| Jan 22 2014 |
6737 |
312.24 |
| Jan 15 2014 |
2759 |
301.84 |
| Jan 15 2014 |
4288 |
314.68 |
| Jan 15 2014 |
4035 |
297.29 |
| Jan 15 2014 |
6750 |
312.24 |
| Jan 08 2014 |
2759 |
301.84 |
| Jan 08 2014 |
4288 |
314.68 |
| Jan 08 2014 |
4038 |
297.29 |
| Jan 08 2014 |
6756 |
312.24 |
| Jan 01 2014 |
2759 |
301.84 |
| Jan 01 2014 |
4288 |
314.68 |
| Jan 01 2014 |
4038 |
297.29 |
| Jan 01 2014 |
6755 |
312.24 |
| Dec 25 2013 |
2762 |
301.84 |
| Dec 25 2013 |
4288 |
314.68 |
| Dec 25 2013 |
4038 |
297.29 |
| Dec 25 2013 |
6754 |
312.24 |
| Dec 18 2013 |
2762 |
301.84 |
| Dec 18 2013 |
4288 |
314.68 |
| Dec 18 2013 |
4038 |
297.29 |
| Dec 18 2013 |
6754 |
312.24 |
| Dec 11 2013 |
2762 |
301.84 |
| Dec 11 2013 |
4288 |
314.68 |
| Dec 11 2013 |
4038 |
297.29 |
| Dec 11 2013 |
6754 |
312.24 |
| Dec 04 2013 |
2762 |
301.84 |
| Dec 04 2013 |
4289 |
314.68 |
| Dec 04 2013 |
4038 |
297.29 |
| Dec 04 2013 |
6755 |
312.24 |
| Nov 27 2013 |
2762 |
301.84 |
| Nov 27 2013 |
4289 |
314.68 |
| Nov 27 2013 |
4038 |
297.29 |
| Nov 27 2013 |
6755 |
312.24 |
| Nov 20 2013 |
2762 |
301.84 |
| Nov 20 2013 |
4289 |
314.68 |
| Nov 20 2013 |
4038 |
297.29 |
| Nov 20 2013 |
6756 |
312.24 |
| Nov 13 2013 |
2762 |
301.84 |
| Nov 13 2013 |
4289 |
314.68 |
| Nov 13 2013 |
4038 |
297.29 |
| Nov 13 2013 |
6756 |
312.24 |
| Nov 06 2013 |
2762 |
301.84 |
| Nov 06 2013 |
4289 |
314.68 |
| Nov 06 2013 |
4038 |
297.29 |
| Nov 06 2013 |
6756 |
312.24 |
| Oct 30 2013 |
2762 |
301.84 |
| Oct 30 2013 |
4289 |
314.68 |
| Oct 30 2013 |
4038 |
297.29 |
| Oct 30 2013 |
6755 |
312.24 |
| Oct 23 2013 |
2762 |
301.84 |
| Oct 23 2013 |
4287 |
314.68 |
| Oct 23 2013 |
4038 |
297.29 |
| Oct 23 2013 |
6755 |
312.24 |
| Oct 16 2013 |
2758 |
301.84 |
| Oct 16 2013 |
4306 |
314.68 |
| Oct 16 2013 |
4030 |
297.29 |
| Oct 16 2013 |
6752 |
312.24 |
| Oct 09 2013 |
2757 |
301.84 |
| Oct 09 2013 |
4296 |
314.68 |
| Oct 09 2013 |
4040 |
297.29 |
| Oct 09 2013 |
6753 |
312.24 |
| Oct 02 2013 |
2769 |
301.84 |
| Oct 02 2013 |
4303 |
314.68 |
| Oct 02 2013 |
4041 |
297.29 |
| Oct 02 2013 |
6756 |
312.24 |
| Sep 25 2013 |
2764 |
301.84 |
| Sep 25 2013 |
4291 |
314.68 |
| Sep 25 2013 |
4020 |
297.29 |
| Sep 25 2013 |
6735 |
312.24 |
| Sep 18 2013 |
2756 |
301.84 |
| Sep 18 2013 |
4259 |
314.68 |
| Sep 18 2013 |
4003 |
297.29 |
| Sep 18 2013 |
6694 |
312.24 |
| Sep 11 2013 |
2708 |
301.84 |
| Sep 11 2013 |
4277 |
314.68 |
| Sep 11 2013 |
3989 |
297.29 |
| Sep 11 2013 |
6667 |
312.24 |
| Sep 04 2013 |
2717 |
301.84 |
| Sep 04 2013 |
4290 |
314.68 |
| Sep 04 2013 |
4015 |
297.29 |
| Sep 04 2013 |
6687 |
312.24 |
| Aug 28 2013 |
2817 |
301.84 |
| Aug 28 2013 |
4296 |
314.68 |
| Aug 28 2013 |
4051 |
297.29 |
| Aug 28 2013 |
6736 |
312.24 |
| Aug 21 2013 |
2810 |
301.84 |
| Aug 21 2013 |
4317 |
314.68 |
| Aug 21 2013 |
4102 |
297.29 |
| Aug 21 2013 |
6771 |
312.24 |
| Aug 14 2013 |
2476 |
301.84 |
| Aug 14 2013 |
4324 |
314.68 |
| Aug 14 2013 |
4138 |
297.29 |
| Aug 14 2013 |
6476 |
312.24 |
| Aug 07 2013 |
2490 |
301.84 |
| Aug 07 2013 |
4319 |
314.68 |
| Aug 07 2013 |
4210 |
297.29 |
| Aug 07 2013 |
6558 |
312.24 |
| Jul 31 2013 |
2481 |
301.84 |
| Jul 31 2013 |
4405 |
314.68 |
| Jul 31 2013 |
4260 |
297.29 |
| Jul 31 2013 |
6611 |
312.24 |
| Jul 24 2013 |
2493 |
301.84 |
| Jul 24 2013 |
4391 |
314.68 |
| Jul 24 2013 |
4287 |
297.29 |
| Jul 24 2013 |
6653 |
312.24 |
| Jul 17 2013 |
2428 |
301.84 |
| Jul 17 2013 |
4421 |
314.68 |
| Jul 17 2013 |
4310 |
297.29 |
| Jul 17 2013 |
6646 |
312.24 |
| Jul 10 2013 |
2472 |
301.84 |
| Jul 10 2013 |
4447 |
314.68 |
| Jul 10 2013 |
4370 |
297.29 |
| Jul 10 2013 |
6755 |
312.24 |
| Jul 03 2013 |
2385 |
301.84 |
| Jul 03 2013 |
4443 |
314.68 |
| Jul 03 2013 |
4436 |
297.29 |
| Jul 03 2013 |
6720 |
312.24 |
| Jun 26 2013 |
2365 |
301.84 |
| Jun 26 2013 |
4450 |
314.68 |
| Jun 26 2013 |
4586 |
297.29 |
| Jun 26 2013 |
6868 |
312.24 |
| Jun 19 2013 |
2258 |
297.6 |
| Jun 19 2013 |
4526 |
314.72 |
| Jun 19 2013 |
4943 |
300.99 |
| Jun 19 2013 |
6978 |
312.75 |
| Jun 12 2013 |
2370 |
297.6 |
| Jun 12 2013 |
4608 |
314.72 |
| Jun 12 2013 |
4972 |
300.99 |
| Jun 12 2013 |
7094 |
312.75 |
| Jun 05 2013 |
2275 |
297.6 |
| Jun 05 2013 |
4585 |
314.72 |
| Jun 05 2013 |
4868 |
300.36 |
| Jun 05 2013 |
5753 |
298 |
| May 29 2013 |
2274 |
297.6 |
| May 29 2013 |
4516 |
314.72 |
| May 29 2013 |
4906 |
300.36 |
| May 29 2013 |
5760 |
298 |
| May 22 2013 |
2296 |
297.6 |
| May 22 2013 |
4646 |
314.72 |
| May 22 2013 |
5014 |
300.36 |
| May 22 2013 |
5920 |
298 |
| May 15 2013 |
2334 |
297.6 |
| May 15 2013 |
4693 |
314.72 |
| May 15 2013 |
5068 |
300.36 |
| May 15 2013 |
5971 |
298 |
| May 08 2013 |
2178 |
297.6 |
| May 08 2013 |
4694 |
314.72 |
| May 08 2013 |
5066 |
300.36 |
| May 08 2013 |
5903 |
298 |
| May 01 2013 |
2270 |
297.6 |
| May 01 2013 |
4785 |
313.82 |
| May 01 2013 |
5591 |
306.98 |
| May 01 2013 |
5770 |
295.29 |
| Apr 24 2013 |
2264 |
297.6 |
| Apr 24 2013 |
4695 |
313.82 |
| Apr 24 2013 |
5561 |
306.98 |
| Apr 24 2013 |
5480 |
291.12 |
| Apr 17 2013 |
2330 |
297.6 |
| Apr 17 2013 |
4779 |
313.82 |
| Apr 17 2013 |
5802 |
309.05 |
| Apr 17 2013 |
5539 |
291.12 |
| Apr 10 2013 |
2304 |
297.6 |
| Apr 10 2013 |
6157 |
334.32 |
| Apr 10 2013 |
5099 |
299.45 |
| Apr 10 2013 |
5914 |
295.28 |
| Apr 03 2013 |
2809 |
317.24 |
| Apr 03 2013 |
6302 |
336.67 |
| Apr 03 2013 |
5932 |
311.32 |
| Apr 03 2013 |
7680 |
315.21 |
| Mar 27 2013 |
2863 |
317.24 |
| Mar 27 2013 |
6425 |
336.67 |
| Mar 27 2013 |
6013 |
311.32 |
| Mar 27 2013 |
7714 |
315.21 |
| Mar 20 2013 |
2689 |
317.24 |
| Mar 20 2013 |
6403 |
336.67 |
| Mar 20 2013 |
5931 |
311.32 |
| Mar 20 2013 |
7716 |
315.21 |
| Mar 13 2013 |
6502 |
364.19 |
| Mar 13 2013 |
10197 |
340.07 |
| Oct 19 2012 |
8461 |
368.44 |
| Oct 19 2012 |
8080 |
353.79 |
| Oct 19 2012 |
11137 |
359.45 |
| Sep 23 2012 |
8416 |
368.44 |
| Sep 23 2012 |
8030 |
353.79 |
| Sep 23 2012 |
11097 |
359.45 |
| Aug 31 2012 |
8133 |
368.44 |
| Aug 31 2012 |
7855 |
353.79 |
| Aug 31 2012 |
10914 |
359.45 |
| Aug 24 2012 |
8058 |
368.44 |
| Aug 24 2012 |
7795 |
353.79 |
| Aug 24 2012 |
10850 |
359.45 |
| Aug 10 2012 |
7877 |
368.44 |
| Aug 10 2012 |
7586 |
353.79 |
| Aug 10 2012 |
10681 |
359.45 |
| Aug 03 2012 |
5363 |
333.69 |
| Aug 03 2012 |
7504 |
353.79 |
| Aug 03 2012 |
10037 |
354.39 |
| Jul 27 2012 |
5332 |
333.69 |
| Jul 27 2012 |
7328 |
353.79 |
| Jul 27 2012 |
9897 |
354.39 |
| Jul 06 2012 |
6936 |
352.6 |
| Jul 06 2012 |
10113 |
358.05 |
| Jun 22 2012 |
4726 |
324.3 |
| Jun 22 2012 |
8517 |
345.8 |
| Jun 15 2012 |
4797 |
324.3 |
| Jun 15 2012 |
8964 |
345.8 |
| Jun 08 2012 |
4774 |
324.3 |
| Jun 08 2012 |
8877 |
345.8 |
| Jun 01 2012 |
2201 |
264.99 |
| Jun 01 2012 |
7176 |
325.57 |
| May 25 2012 |
1893 |
264.99 |
| May 25 2012 |
6697 |
325.57 |
| May 18 2012 |
1942 |
264.99 |
| May 18 2012 |
6802 |
325.57 |
| May 11 2012 |
1926 |
264.99 |
| May 11 2012 |
6851 |
325.57 |
| May 04 2012 |
1840 |
264.99 |
| May 04 2012 |
6722 |
325.57 |
| Apr 27 2012 |
1814 |
264.99 |
| Apr 27 2012 |
6650 |
325.57 |
| Apr 13 2012 |
7279 |
340.72 |
| Apr 06 2012 |
7156 |
340.72 |
| Mar 27 2012 |
7041 |
340.72 |
| Sep 23 2011 |
5164 |
364.58 |
| Sep 23 2011 |
3390 |
313.89 |
| Sep 23 2011 |
6322 |
343.68 |
| Sep 16 2011 |
5163 |
364.58 |
| Sep 16 2011 |
3375 |
313.89 |
| Sep 16 2011 |
6312 |
343.68 |
| Sep 10 2011 |
5054 |
364.58 |
| Sep 10 2011 |
3294 |
313.89 |
| Sep 10 2011 |
6196 |
343.68 |
| Sep 02 2011 |
4949 |
364.58 |
| Sep 02 2011 |
3289 |
313.89 |
| Sep 02 2011 |
6127 |
343.68 |
| Aug 26 2011 |
4939 |
364.58 |
| Aug 26 2011 |
3288 |
313.89 |
| Aug 26 2011 |
6127 |
343.68 |
| Aug 19 2011 |
4844 |
364.58 |
| Aug 19 2011 |
3168 |
313.89 |
| Aug 19 2011 |
5527 |
343.68 |
| Aug 12 2011 |
4829 |
364.58 |
| Aug 12 2011 |
3100 |
313.89 |
| Aug 12 2011 |
5458 |
343.68 |
| Aug 05 2011 |
4772 |
364.58 |
| Aug 05 2011 |
3082 |
313.89 |
| Aug 05 2011 |
5391 |
343.68 |
| Jul 29 2011 |
4745 |
364.58 |
| Jul 29 2011 |
3063 |
313.89 |
| Jul 29 2011 |
5356 |
343.68 |
| Jul 22 2011 |
4499 |
364.58 |
| Jul 22 2011 |
2900 |
313.89 |
| Jul 22 2011 |
5102 |
343.68 |
| Jul 15 2011 |
4292 |
364.58 |
| Jul 15 2011 |
2751 |
313.89 |
| Jul 15 2011 |
4858 |
343.68 |
| Jul 08 2011 |
4135 |
364.58 |
| Jul 08 2011 |
2568 |
313.89 |
| Jul 08 2011 |
4620 |
343.68 |
| Jul 01 2011 |
3257 |
364.58 |
| Jul 01 2011 |
1848 |
313.89 |
| Jul 01 2011 |
3650 |
343.68 |
| Jun 17 2011 |
3143 |
364.58 |
| Jun 17 2011 |
1740 |
313.89 |
| Jun 17 2011 |
3561 |
343.68 |
| Jun 10 2011 |
3030 |
364.58 |
| Jun 10 2011 |
1891 |
313.89 |
| Jun 10 2011 |
3647 |
343.68 |
| Jun 03 2011 |
2819 |
364.58 |
| Jun 03 2011 |
1723 |
313.89 |
| Jun 03 2011 |
3438 |
343.68 |
| May 29 2011 |
2819 |
364.58 |
| May 29 2011 |
1705 |
313.89 |
| May 29 2011 |
3476 |
343.68 |
| May 06 2011 |
2829 |
361.12 |
| May 06 2011 |
1666 |
319.82 |
| May 06 2011 |
3538 |
341.05 |
| Apr 22 2011 |
3040 |
361.12 |
| Apr 22 2011 |
1889 |
319.82 |
| Apr 22 2011 |
3794 |
341.05 |
| Apr 01 2011 |
1374 |
352.51 |
| Apr 01 2011 |
3199 |
361.12 |
| Apr 01 2011 |
2356 |
319.82 |
| Apr 01 2011 |
3973 |
341.05 |
