| Apr 25 2024 |
9130 |
495.5 |
| Apr 25 2024 |
5359 |
379.01 |
| Apr 25 2024 |
7590 |
379.01 |
| Apr 24 2024 |
9109 |
495.5 |
| Apr 24 2024 |
5368 |
379.01 |
| Apr 24 2024 |
7585 |
379.01 |
| Apr 17 2024 |
9148 |
495.5 |
| Apr 17 2024 |
5357 |
379.01 |
| Apr 17 2024 |
7760 |
379.01 |
| Apr 10 2024 |
9209 |
495.5 |
| Apr 10 2024 |
5357 |
379.01 |
| Apr 10 2024 |
7743 |
379.01 |
| Apr 03 2024 |
9021 |
495.5 |
| Apr 03 2024 |
5338 |
379.01 |
| Apr 03 2024 |
7737 |
379.01 |
| Mar 27 2024 |
9089 |
495.5 |
| Mar 27 2024 |
5326 |
379.01 |
| Mar 27 2024 |
7737 |
379.01 |
| Mar 21 2024 |
9170 |
495.5 |
| Mar 21 2024 |
5352 |
379.01 |
| Mar 21 2024 |
7756 |
379.01 |
| Mar 14 2024 |
9139 |
495.5 |
| Mar 14 2024 |
5324 |
379.01 |
| Mar 14 2024 |
7696 |
379.01 |
| Mar 07 2024 |
9162 |
495.5 |
| Mar 07 2024 |
5349 |
379.01 |
| Mar 07 2024 |
7719 |
379.01 |
| Feb 29 2024 |
9187 |
495.5 |
| Feb 29 2024 |
5358 |
379.01 |
| Feb 29 2024 |
7771 |
379.01 |
| Feb 22 2024 |
9173 |
495.5 |
| Feb 22 2024 |
5332 |
379.01 |
| Feb 22 2024 |
7746 |
379.01 |
| Feb 15 2024 |
9022 |
495.5 |
| Feb 15 2024 |
5341 |
379.01 |
| Feb 15 2024 |
7727 |
379.01 |
| Feb 08 2024 |
9062 |
495.5 |
| Feb 08 2024 |
5343 |
379.01 |
| Feb 08 2024 |
7694 |
379.01 |
| Feb 01 2024 |
9016 |
495.5 |
| Feb 01 2024 |
5390 |
379.01 |
| Feb 01 2024 |
7596 |
379.01 |
| Jan 25 2024 |
8951 |
495.5 |
| Jan 25 2024 |
5399 |
379.01 |
| Jan 25 2024 |
7589 |
379.01 |
| Jan 18 2024 |
8951 |
495.5 |
| Jan 18 2024 |
5399 |
379.01 |
| Jan 18 2024 |
7592 |
379.01 |
| Jan 11 2024 |
8951 |
495.5 |
| Jan 11 2024 |
5401 |
379.01 |
| Jan 11 2024 |
7593 |
379.01 |
| Jan 04 2024 |
8951 |
495.5 |
| Jan 04 2024 |
5401 |
379.01 |
| Jan 04 2024 |
7590 |
379.01 |
| Dec 28 2023 |
8951 |
495.5 |
| Dec 28 2023 |
5403 |
379.01 |
| Dec 28 2023 |
7586 |
379.01 |
| Dec 21 2023 |
8951 |
495.5 |
| Dec 21 2023 |
5403 |
379.01 |
| Dec 21 2023 |
7586 |
379.01 |
| Dec 14 2023 |
8951 |
495.5 |
| Dec 14 2023 |
5400 |
379.01 |
| Dec 14 2023 |
7584 |
379.01 |
| Dec 07 2023 |
8951 |
495.5 |
| Dec 07 2023 |
5400 |
379.01 |
| Dec 07 2023 |
7585 |
379.01 |
| Nov 30 2023 |
8944 |
495.5 |
| Nov 30 2023 |
5397 |
379.01 |
| Nov 30 2023 |
7582 |
379.01 |
| Nov 23 2023 |
8944 |
495.5 |
| Nov 23 2023 |
5397 |
379.01 |
| Nov 23 2023 |
7581 |
379.01 |
| Nov 16 2023 |
8946 |
495.5 |
| Nov 16 2023 |
5396 |
379.01 |
| Nov 16 2023 |
7575 |
379.01 |
| Nov 09 2023 |
8943 |
495.5 |
| Nov 09 2023 |
5395 |
379.01 |
| Nov 09 2023 |
7568 |
379.01 |
| Nov 02 2023 |
8937 |
495.5 |
| Nov 02 2023 |
5395 |
379.01 |
| Nov 02 2023 |
7568 |
379.01 |
| Oct 26 2023 |
8898 |
495.5 |
| Oct 26 2023 |
5411 |
379.01 |
| Oct 26 2023 |
7557 |
379.01 |
| Oct 19 2023 |
8920 |
495.5 |
| Oct 19 2023 |
5411 |
379.01 |
| Oct 19 2023 |
7514 |
379.01 |
| Oct 12 2023 |
8883 |
495.5 |
| Oct 12 2023 |
5414 |
379.01 |
| Oct 12 2023 |
7515 |
379.01 |
| Oct 05 2023 |
8782 |
495.5 |
| Oct 05 2023 |
5417 |
379.01 |
| Oct 05 2023 |
7397 |
379.01 |
| Sep 28 2023 |
8693 |
495.5 |
| Sep 28 2023 |
5415 |
379.01 |
| Sep 28 2023 |
7476 |
379.01 |
| Sep 21 2023 |
8693 |
495.5 |
| Sep 21 2023 |
5407 |
379.01 |
| Sep 21 2023 |
7468 |
379.01 |
| Sep 14 2023 |
8761 |
495.5 |
| Sep 14 2023 |
5418 |
379.01 |
| Sep 14 2023 |
7491 |
379.01 |
| Sep 07 2023 |
8902 |
495.5 |
| Sep 07 2023 |
5758 |
387.77 |
| Sep 07 2023 |
8513 |
395.22 |
| Aug 31 2023 |
8879 |
495.5 |
| Aug 31 2023 |
5806 |
387.77 |
| Aug 31 2023 |
8552 |
395.22 |
| Aug 24 2023 |
8934 |
495.5 |
| Aug 24 2023 |
6339 |
402.34 |
| Aug 24 2023 |
9205 |
406.87 |
| Aug 17 2023 |
8937 |
495.5 |
| Aug 17 2023 |
6739 |
411.98 |
| Aug 17 2023 |
10010 |
419.91 |
| Aug 10 2023 |
8919 |
495.5 |
| Aug 10 2023 |
6728 |
411.98 |
| Aug 10 2023 |
10039 |
419.91 |
| Aug 03 2023 |
8924 |
495.5 |
| Aug 03 2023 |
6685 |
411.86 |
| Aug 03 2023 |
9948 |
418.96 |
| Jul 27 2023 |
8921 |
495.5 |
| Jul 27 2023 |
6678 |
411.86 |
| Jul 27 2023 |
9939 |
418.96 |
| Jul 20 2023 |
8966 |
495.5 |
| Jul 20 2023 |
6812 |
414.61 |
| Jul 20 2023 |
10046 |
421.71 |
| Jul 13 2023 |
8987 |
495.5 |
| Jul 13 2023 |
6814 |
414.61 |
| Jul 13 2023 |
10054 |
421.71 |
| Jul 06 2023 |
9021 |
495.5 |
| Jul 06 2023 |
6820 |
414.61 |
| Jul 06 2023 |
10080 |
421.71 |
| Jun 29 2023 |
9017 |
495.5 |
| Jun 29 2023 |
6765 |
414.61 |
| Jun 29 2023 |
10058 |
421.71 |
| Jun 22 2023 |
9014 |
495.5 |
| Jun 22 2023 |
6736 |
414.61 |
| Jun 22 2023 |
10021 |
421.71 |
| Jun 15 2023 |
8782 |
495.5 |
| Jun 15 2023 |
6787 |
414.61 |
| Jun 15 2023 |
10064 |
421.71 |
| Jun 08 2023 |
8512 |
489.28 |
| Jun 08 2023 |
6805 |
414.61 |
| Jun 08 2023 |
9702 |
414.61 |
| Jun 01 2023 |
8565 |
489.28 |
| Jun 01 2023 |
7020 |
422.65 |
| Jun 01 2023 |
10676 |
430.39 |
| May 25 2023 |
8538 |
489.28 |
| May 25 2023 |
6968 |
422.65 |
| May 25 2023 |
10593 |
430.39 |
| May 18 2023 |
8594 |
489.28 |
| May 18 2023 |
6759 |
418.16 |
| May 18 2023 |
10071 |
422.65 |
| May 11 2023 |
6717 |
418.16 |
| May 11 2023 |
9777 |
418.16 |
| May 04 2023 |
6704 |
419.8 |
| May 04 2023 |
9738 |
419.8 |
| Apr 27 2023 |
6673 |
419.8 |
| Apr 27 2023 |
9645 |
419.8 |
| Apr 20 2023 |
6576 |
419.8 |
| Apr 20 2023 |
9568 |
419.8 |
| Apr 13 2023 |
6544 |
419.8 |
| Apr 13 2023 |
9524 |
419.8 |
| Apr 06 2023 |
6536 |
419.8 |
| Apr 06 2023 |
9463 |
419.8 |
| Mar 30 2023 |
6513 |
419.8 |
| Mar 30 2023 |
9427 |
419.8 |
| Mar 23 2023 |
6442 |
419.8 |
| Mar 23 2023 |
9368 |
419.8 |
| Mar 16 2023 |
6432 |
419.8 |
| Mar 16 2023 |
9309 |
419.8 |
| Mar 09 2023 |
6406 |
419.8 |
| Mar 09 2023 |
9194 |
419.8 |
| Mar 02 2023 |
6365 |
419.8 |
| Mar 02 2023 |
9155 |
419.8 |
| Feb 23 2023 |
6354 |
419.8 |
| Feb 23 2023 |
9160 |
419.8 |
| Feb 16 2023 |
6301 |
419.8 |
| Feb 16 2023 |
9066 |
419.8 |
| Feb 09 2023 |
6284 |
419.8 |
| Feb 09 2023 |
9057 |
419.8 |
| Feb 02 2023 |
6249 |
419.8 |
| Feb 02 2023 |
9029 |
419.8 |
| Jan 26 2023 |
6220 |
419.8 |
| Jan 26 2023 |
9012 |
419.8 |
| Jan 19 2023 |
6200 |
419.8 |
| Jan 19 2023 |
9004 |
419.8 |
| Jan 12 2023 |
6200 |
419.8 |
| Jan 12 2023 |
9004 |
419.8 |
| Jan 05 2023 |
6200 |
419.8 |
| Jan 05 2023 |
9006 |
419.8 |
| Dec 29 2022 |
6200 |
419.8 |
| Dec 29 2022 |
9006 |
419.8 |
| Dec 22 2022 |
6200 |
419.8 |
| Dec 22 2022 |
9006 |
419.8 |
| Dec 15 2022 |
6200 |
419.8 |
| Dec 15 2022 |
9003 |
419.8 |
| Dec 08 2022 |
6194 |
419.8 |
| Dec 08 2022 |
8997 |
419.8 |
| Dec 01 2022 |
6194 |
419.8 |
| Dec 01 2022 |
8997 |
419.8 |
| Nov 24 2022 |
6194 |
419.8 |
| Nov 24 2022 |
8997 |
419.8 |
| Nov 17 2022 |
6191 |
419.8 |
| Nov 17 2022 |
8988 |
419.8 |
| Nov 10 2022 |
6191 |
419.8 |
| Nov 10 2022 |
8989 |
419.8 |
| Nov 03 2022 |
6165 |
419.8 |
| Nov 03 2022 |
8965 |
419.8 |
| Oct 27 2022 |
6152 |
419.8 |
| Oct 27 2022 |
8953 |
419.8 |
| Oct 20 2022 |
6152 |
419.8 |
| Oct 20 2022 |
8961 |
419.8 |
| Oct 13 2022 |
6152 |
419.8 |
| Oct 13 2022 |
8948 |
419.8 |
| Oct 06 2022 |
6158 |
419.8 |
| Oct 06 2022 |
8953 |
419.8 |
| Sep 29 2022 |
6181 |
419.8 |
| Sep 29 2022 |
8957 |
419.8 |
| Sep 22 2022 |
6172 |
419.8 |
| Sep 22 2022 |
8943 |
419.8 |
| Sep 15 2022 |
6168 |
419.8 |
| Sep 15 2022 |
8936 |
419.8 |
| Sep 08 2022 |
6110 |
419.8 |
| Sep 08 2022 |
8909 |
419.8 |
| Sep 01 2022 |
6026 |
419.8 |
| Sep 01 2022 |
8810 |
419.8 |
| Aug 25 2022 |
5965 |
419.8 |
| Aug 25 2022 |
8732 |
419.8 |
| Aug 18 2022 |
5930 |
419.8 |
| Aug 18 2022 |
8676 |
419.8 |
| Aug 11 2022 |
5833 |
419.8 |
| Aug 11 2022 |
8609 |
419.8 |
| Aug 04 2022 |
5828 |
419.8 |
| Aug 04 2022 |
8586 |
419.8 |
| Jul 28 2022 |
5739 |
419.8 |
| Jul 28 2022 |
8495 |
419.8 |
| Jul 21 2022 |
5626 |
419.8 |
| Jul 21 2022 |
8387 |
419.8 |
| Jul 14 2022 |
5621 |
419.8 |
| Jul 14 2022 |
8369 |
419.8 |
| Jul 07 2022 |
5417 |
415.08 |
| Jul 07 2022 |
8063 |
415.08 |
| Jun 30 2022 |
5391 |
415.08 |
| Jun 30 2022 |
8029 |
415.08 |
| Jun 23 2022 |
5003 |
404.43 |
| Jun 23 2022 |
7464 |
404.43 |
| Jun 16 2022 |
4762 |
403.35 |
| Jun 16 2022 |
7252 |
403.35 |
| Jun 09 2022 |
4708 |
403.35 |
| Jun 09 2022 |
7149 |
403.35 |
| Jun 02 2022 |
4425 |
398.79 |
| Jun 02 2022 |
6769 |
398.79 |
| May 26 2022 |
4361 |
398.79 |
| May 26 2022 |
6634 |
398.79 |
| May 19 2022 |
4227 |
398.79 |
| May 19 2022 |
6450 |
398.79 |
| May 12 2022 |
4186 |
398.79 |
| May 12 2022 |
6393 |
398.79 |
| May 05 2022 |
4065 |
398.79 |
| May 05 2022 |
6222 |
398.79 |
| Apr 28 2022 |
3961 |
398.79 |
| Apr 28 2022 |
6071 |
398.79 |
| Apr 21 2022 |
3803 |
398.79 |
| Apr 21 2022 |
5846 |
398.79 |
| Apr 14 2022 |
3747 |
398.79 |
| Apr 14 2022 |
5745 |
398.79 |
| Apr 07 2022 |
3695 |
398.79 |
| Apr 07 2022 |
5660 |
398.79 |
| Mar 31 2022 |
3683 |
398.79 |
| Mar 31 2022 |
5637 |
398.79 |
| Mar 24 2022 |
3582 |
398.79 |
| Mar 24 2022 |
5476 |
398.79 |
| Mar 17 2022 |
3527 |
398.79 |
| Mar 17 2022 |
5431 |
398.79 |
| Mar 10 2022 |
3510 |
398.79 |
| Mar 10 2022 |
5345 |
398.79 |
| Mar 03 2022 |
3514 |
398.79 |
| Mar 03 2022 |
5384 |
398.79 |
| Feb 24 2022 |
3500 |
398.79 |
| Feb 24 2022 |
5277 |
398.79 |
| Feb 17 2022 |
3305 |
398.79 |
| Feb 17 2022 |
4935 |
398.79 |
| Feb 10 2022 |
3341 |
398.79 |
| Feb 10 2022 |
5038 |
398.79 |
| Feb 03 2022 |
3378 |
398.79 |
| Feb 03 2022 |
5085 |
398.79 |
| Jan 27 2022 |
3401 |
398.79 |
| Jan 27 2022 |
5108 |
398.79 |
| Jan 20 2022 |
3422 |
398.79 |
| Jan 20 2022 |
5137 |
398.79 |
| Jan 13 2022 |
3447 |
398.79 |
| Jan 13 2022 |
5152 |
398.79 |
| Jan 06 2022 |
3447 |
398.79 |
| Jan 06 2022 |
5152 |
398.79 |
| Dec 30 2021 |
3453 |
398.79 |
| Dec 30 2021 |
5153 |
398.79 |
| Dec 23 2021 |
3453 |
398.79 |
| Dec 23 2021 |
5153 |
398.79 |
| Dec 16 2021 |
3453 |
398.79 |
| Dec 16 2021 |
5153 |
398.79 |
| Dec 09 2021 |
3453 |
398.79 |
| Dec 09 2021 |
5153 |
398.79 |
| Dec 02 2021 |
3456 |
398.79 |
| Dec 02 2021 |
5154 |
398.79 |
| Nov 25 2021 |
3456 |
398.79 |
| Nov 25 2021 |
5154 |
398.79 |
| Nov 18 2021 |
3456 |
398.79 |
| Nov 18 2021 |
5154 |
398.79 |
| Nov 11 2021 |
3456 |
398.79 |
| Nov 11 2021 |
5154 |
398.79 |
| Nov 04 2021 |
3456 |
398.79 |
| Nov 04 2021 |
5170 |
398.79 |
| Oct 28 2021 |
3456 |
398.79 |
| Oct 28 2021 |
5170 |
398.79 |
| Oct 21 2021 |
3456 |
398.79 |
| Oct 21 2021 |
5170 |
398.79 |
| Oct 14 2021 |
3456 |
398.79 |
| Oct 14 2021 |
5176 |
398.79 |
| Oct 07 2021 |
3458 |
398.79 |
| Oct 07 2021 |
5178 |
398.79 |
| Sep 30 2021 |
3415 |
398.79 |
| Sep 30 2021 |
5121 |
398.79 |
| Sep 23 2021 |
3320 |
398.79 |
| Sep 23 2021 |
5008 |
398.79 |
| Sep 16 2021 |
3280 |
398.79 |
| Sep 16 2021 |
4904 |
398.79 |
| Sep 09 2021 |
3268 |
398.79 |
| Sep 09 2021 |
4906 |
398.79 |
| Sep 02 2021 |
3129 |
398.79 |
| Sep 02 2021 |
4773 |
398.79 |
| Aug 26 2021 |
3137 |
398.79 |
| Aug 26 2021 |
4809 |
398.79 |
| Aug 19 2021 |
2976 |
398.79 |
| Aug 19 2021 |
4701 |
398.79 |
| Aug 12 2021 |
2959 |
398.79 |
| Aug 12 2021 |
4683 |
398.79 |
| Aug 05 2021 |
2937 |
398.79 |
| Aug 05 2021 |
4630 |
398.79 |
| Jul 29 2021 |
2927 |
398.79 |
| Jul 29 2021 |
4608 |
398.79 |
| Jul 22 2021 |
2896 |
402.12 |
| Jul 22 2021 |
4637 |
402.12 |
| Jul 15 2021 |
2899 |
402.12 |
| Jul 15 2021 |
4641 |
402.12 |
| Jul 08 2021 |
2933 |
402.12 |
| Jul 08 2021 |
4642 |
402.12 |
| Jul 01 2021 |
3182 |
410.39 |
| Jul 01 2021 |
5114 |
410.39 |
| Jun 24 2021 |
3442 |
416.89 |
| Jun 24 2021 |
5524 |
416.89 |
| Jun 17 2021 |
2428 |
417.33 |
| Jun 17 2021 |
3248 |
417.33 |
| Jun 10 2021 |
3359 |
441.42 |
| Jun 10 2021 |
4367 |
441.42 |
| Jun 03 2021 |
4150 |
441.42 |
| May 27 2021 |
3418 |
442.72 |
| May 27 2021 |
4284 |
442.72 |
| Jun 07 2019 |
16404 |
513.01 |
| Jun 07 2019 |
22939 |
513.01 |
| May 31 2019 |
16321 |
513.01 |
| May 31 2019 |
22842 |
513.01 |
| May 24 2019 |
16293 |
513.01 |
| May 24 2019 |
22875 |
513.01 |
| May 17 2019 |
16341 |
513.01 |
| May 17 2019 |
22844 |
513.01 |
| May 10 2019 |
16560 |
515.86 |
| May 10 2019 |
23182 |
515.86 |
| May 03 2019 |
16589 |
515.86 |
| May 03 2019 |
23241 |
515.86 |
| Apr 26 2019 |
8525 |
431.59 |
| Apr 26 2019 |
16546 |
515.86 |
| Apr 26 2019 |
19400 |
487.77 |
| Apr 19 2019 |
8468 |
431.59 |
| Apr 19 2019 |
15978 |
506.77 |
| Apr 19 2019 |
19837 |
491.74 |
| Apr 18 2019 |
8474 |
431.59 |
| Apr 18 2019 |
15996 |
506.77 |
| Apr 12 2019 |
8457 |
431.59 |
| Apr 12 2019 |
16160 |
506.77 |
| Apr 12 2019 |
19916 |
491.74 |
| Apr 05 2019 |
8096 |
431.59 |
| Apr 05 2019 |
15832 |
506.77 |
| Apr 05 2019 |
19444 |
491.74 |
| Mar 29 2019 |
8044 |
431.59 |
| Mar 29 2019 |
15617 |
506.77 |
| Mar 29 2019 |
19245 |
491.74 |
| Mar 22 2019 |
7940 |
431.59 |
| Mar 22 2019 |
15364 |
506.77 |
| Mar 22 2019 |
18975 |
491.74 |
| Mar 15 2019 |
8073 |
431.59 |
| Mar 15 2019 |
15284 |
506.77 |
| Mar 15 2019 |
18945 |
491.74 |
| Mar 08 2019 |
7917 |
431.59 |
| Mar 08 2019 |
15176 |
506.77 |
| Mar 08 2019 |
18678 |
491.74 |
| Mar 01 2019 |
7990 |
431.59 |
| Mar 01 2019 |
15198 |
506.77 |
| Mar 01 2019 |
18759 |
491.74 |
| Feb 22 2019 |
8004 |
431.59 |
| Feb 22 2019 |
15216 |
506.77 |
| Feb 22 2019 |
18833 |
491.74 |
| Feb 15 2019 |
8023 |
431.59 |
| Feb 15 2019 |
15137 |
506.77 |
| Feb 15 2019 |
18640 |
491.74 |
| Feb 08 2019 |
7980 |
431.59 |
| Feb 08 2019 |
14960 |
506.77 |
| Feb 08 2019 |
18438 |
491.74 |
| Feb 01 2019 |
7980 |
431.59 |
| Feb 01 2019 |
14986 |
506.77 |
| Feb 01 2019 |
18463 |
491.74 |
| Jan 25 2019 |
7982 |
431.59 |
| Jan 25 2019 |
14994 |
506.77 |
| Jan 25 2019 |
18501 |
491.74 |
| Jan 18 2019 |
8021 |
431.59 |
| Jan 18 2019 |
15019 |
506.77 |
| Jan 18 2019 |
18536 |
491.74 |
| Jan 11 2019 |
8021 |
431.59 |
| Jan 11 2019 |
14993 |
506.77 |
| Jan 11 2019 |
18524 |
491.74 |
| Jan 04 2019 |
8022 |
431.59 |
| Jan 04 2019 |
15009 |
506.77 |
| Jan 04 2019 |
18533 |
491.74 |
| Dec 28 2018 |
8022 |
431.59 |
| Dec 28 2018 |
15009 |
506.77 |
| Dec 28 2018 |
18533 |
491.74 |
| Dec 21 2018 |
8022 |
431.59 |
| Dec 21 2018 |
15009 |
506.77 |
| Dec 21 2018 |
18533 |
491.74 |
| Dec 14 2018 |
8022 |
431.59 |
| Dec 14 2018 |
15009 |
506.77 |
| Dec 14 2018 |
18533 |
491.74 |
| Dec 07 2018 |
8022 |
431.59 |
| Dec 07 2018 |
14997 |
506.77 |
| Dec 07 2018 |
18526 |
491.74 |
| Nov 30 2018 |
8022 |
431.59 |
| Nov 30 2018 |
14997 |
506.77 |
| Nov 30 2018 |
18526 |
491.74 |
| Nov 23 2018 |
8022 |
431.59 |
| Nov 23 2018 |
14997 |
506.77 |
| Nov 23 2018 |
18526 |
491.74 |
| Nov 16 2018 |
8022 |
431.59 |
| Nov 16 2018 |
14997 |
506.77 |
| Nov 16 2018 |
18526 |
491.74 |
| Nov 09 2018 |
8023 |
431.59 |
| Nov 09 2018 |
14997 |
506.77 |
| Nov 09 2018 |
18527 |
491.74 |
| Nov 02 2018 |
8023 |
431.59 |
| Nov 02 2018 |
14997 |
506.77 |
| Nov 02 2018 |
18491 |
491.74 |
| Oct 26 2018 |
8022 |
431.59 |
| Oct 26 2018 |
14997 |
506.77 |
| Oct 26 2018 |
18486 |
491.74 |
| Oct 19 2018 |
8046 |
431.59 |
| Oct 19 2018 |
14997 |
506.77 |
| Oct 19 2018 |
18510 |
491.74 |
| Oct 12 2018 |
8012 |
431.59 |
| Oct 12 2018 |
14973 |
506.77 |
| Oct 12 2018 |
18445 |
491.74 |
| Oct 05 2018 |
8026 |
431.59 |
| Oct 05 2018 |
14933 |
506.77 |
| Oct 05 2018 |
18571 |
491.74 |
| Sep 28 2018 |
7846 |
431.59 |
| Sep 28 2018 |
14944 |
506.77 |
| Sep 28 2018 |
18124 |
491.74 |
| Sep 21 2018 |
7816 |
431.59 |
| Sep 21 2018 |
14904 |
506.77 |
| Sep 21 2018 |
18101 |
491.74 |
| Sep 14 2018 |
7836 |
431.59 |
| Sep 14 2018 |
14977 |
506.77 |
| Sep 14 2018 |
18162 |
491.74 |
| Sep 07 2018 |
7971 |
431.59 |
| Sep 07 2018 |
15113 |
506.77 |
| Sep 07 2018 |
18513 |
491.74 |
| Aug 31 2018 |
7991 |
431.59 |
| Aug 31 2018 |
15217 |
506.77 |
| Aug 31 2018 |
18595 |
491.74 |
| Aug 24 2018 |
7996 |
431.59 |
| Aug 24 2018 |
15073 |
506.77 |
| Aug 24 2018 |
18574 |
491.74 |
| Aug 17 2018 |
7986 |
431.59 |
| Aug 17 2018 |
15340 |
506.77 |
| Aug 17 2018 |
18806 |
491.74 |
| Aug 10 2018 |
8046 |
431.59 |
| Aug 10 2018 |
15336 |
506.77 |
| Aug 10 2018 |
18922 |
491.74 |
| Aug 03 2018 |
8184 |
431.59 |
| Aug 03 2018 |
15480 |
506.77 |
| Aug 03 2018 |
19106 |
491.74 |
| Jul 27 2018 |
8267 |
431.59 |
| Jul 27 2018 |
15506 |
506.77 |
| Jul 27 2018 |
19158 |
491.74 |
| Jul 20 2018 |
8252 |
431.59 |
| Jul 20 2018 |
15703 |
506.77 |
| Jul 20 2018 |
19399 |
491.74 |
| Jul 13 2018 |
8415 |
431.59 |
| Jul 13 2018 |
15479 |
506.77 |
| Jul 13 2018 |
19208 |
491.74 |
| Jul 06 2018 |
8211 |
431.59 |
| Jul 06 2018 |
15481 |
506.77 |
| Jul 06 2018 |
18982 |
491.74 |
| Jun 29 2018 |
8225 |
431.59 |
| Jun 29 2018 |
15482 |
506.77 |
| Jun 29 2018 |
18990 |
491.74 |
| Jun 22 2018 |
8424 |
431.59 |
| Jun 22 2018 |
15777 |
506.77 |
| Jun 22 2018 |
19305 |
491.74 |
| Jun 15 2018 |
8483 |
431.59 |
| Jun 15 2018 |
15530 |
504.69 |
| Jun 15 2018 |
18742 |
486.42 |
| Jun 08 2018 |
9078 |
436.91 |
| Jun 08 2018 |
15710 |
504.69 |
| Jun 08 2018 |
17820 |
477.58 |
| Jun 01 2018 |
9413 |
436.91 |
| Jun 01 2018 |
15831 |
504.69 |
| Jun 01 2018 |
18195 |
477.58 |
| May 25 2018 |
9442 |
436.91 |
| May 25 2018 |
15889 |
504.69 |
| May 25 2018 |
18375 |
477.58 |
| May 18 2018 |
9527 |
436.91 |
| May 18 2018 |
15909 |
504.69 |
| May 18 2018 |
18439 |
477.58 |
| May 11 2018 |
9558 |
436.91 |
| May 11 2018 |
15266 |
497.68 |
| May 11 2018 |
17322 |
467.29 |
| May 04 2018 |
9749 |
436.91 |
| May 04 2018 |
15468 |
497.68 |
| May 04 2018 |
17493 |
467.29 |
| Apr 27 2018 |
10246 |
442.22 |
| Apr 27 2018 |
15509 |
497.68 |
| Apr 27 2018 |
18824 |
479.19 |
| Apr 20 2018 |
10214 |
442.22 |
| Apr 20 2018 |
14146 |
442.22 |
| Apr 13 2018 |
10124 |
442.22 |
| Apr 13 2018 |
14093 |
442.22 |
| Apr 06 2018 |
10348 |
442.22 |
| Apr 06 2018 |
14164 |
442.22 |
| Mar 30 2018 |
10617 |
442.22 |
| Mar 30 2018 |
14364 |
442.22 |
| Mar 23 2018 |
11314 |
447.71 |
| Mar 23 2018 |
15192 |
447.71 |
| Mar 16 2018 |
11184 |
447.71 |
| Mar 16 2018 |
15162 |
447.71 |
| Mar 09 2018 |
11164 |
447.71 |
| Mar 09 2018 |
12137 |
460.11 |
| Mar 09 2018 |
14394 |
442.01 |
| Mar 02 2018 |
11213 |
447.71 |
| Mar 02 2018 |
11066 |
449.22 |
| Mar 02 2018 |
12728 |
428.32 |
| Feb 23 2018 |
11334 |
447.71 |
| Feb 23 2018 |
11172 |
449.22 |
| Feb 23 2018 |
12814 |
428.32 |
| Feb 16 2018 |
11367 |
447.71 |
| Feb 16 2018 |
11166 |
449.22 |
| Feb 16 2018 |
12825 |
428.32 |
| Feb 09 2018 |
11249 |
447.71 |
| Feb 09 2018 |
11192 |
449.22 |
| Feb 09 2018 |
12751 |
428.32 |
| Feb 02 2018 |
11229 |
447.71 |
| Feb 02 2018 |
11151 |
449.22 |
| Feb 02 2018 |
12717 |
428.32 |
| Jan 26 2018 |
11276 |
447.71 |
| Jan 26 2018 |
11171 |
449.22 |
| Jan 26 2018 |
12754 |
428.32 |
| Jan 19 2018 |
11281 |
447.71 |
| Jan 19 2018 |
11170 |
449.22 |
| Jan 19 2018 |
12760 |
428.32 |
| Jan 12 2018 |
11301 |
447.71 |
| Jan 12 2018 |
11153 |
449.22 |
| Jan 12 2018 |
12758 |
428.32 |
| Jan 05 2018 |
11301 |
447.71 |
| Jan 05 2018 |
11184 |
449.22 |
| Jan 05 2018 |
12777 |
428.32 |
| Dec 29 2017 |
11301 |
447.71 |
| Dec 29 2017 |
11184 |
449.22 |
| Dec 29 2017 |
12777 |
428.32 |
| Dec 22 2017 |
11301 |
447.71 |
| Dec 22 2017 |
11186 |
449.22 |
| Dec 22 2017 |
12777 |
428.32 |
| Dec 15 2017 |
11301 |
447.71 |
| Dec 15 2017 |
11176 |
449.22 |
| Dec 15 2017 |
12775 |
428.32 |
| Dec 08 2017 |
11301 |
447.71 |
| Dec 08 2017 |
11176 |
449.22 |
| Dec 08 2017 |
12775 |
428.32 |
| Dec 01 2017 |
11301 |
447.71 |
| Dec 01 2017 |
11176 |
449.22 |
| Dec 01 2017 |
12775 |
428.32 |
| Nov 24 2017 |
11301 |
447.71 |
| Nov 24 2017 |
11176 |
449.22 |
| Nov 24 2017 |
12775 |
428.32 |
| Nov 17 2017 |
11302 |
447.71 |
| Nov 17 2017 |
11176 |
449.22 |
| Nov 17 2017 |
12776 |
428.32 |
| Nov 10 2017 |
11318 |
447.71 |
| Nov 10 2017 |
11176 |
449.22 |
| Nov 10 2017 |
12781 |
428.32 |
| Nov 03 2017 |
11318 |
447.71 |
| Nov 03 2017 |
11177 |
449.22 |
| Nov 03 2017 |
12782 |
428.32 |
| Oct 27 2017 |
11353 |
447.71 |
| Oct 27 2017 |
11177 |
449.22 |
| Oct 27 2017 |
12826 |
428.32 |
| Oct 20 2017 |
11282 |
447.71 |
| Oct 20 2017 |
11190 |
449.22 |
| Oct 20 2017 |
12785 |
428.32 |
| Oct 13 2017 |
11317 |
447.71 |
| Oct 13 2017 |
11190 |
449.22 |
| Oct 13 2017 |
12806 |
428.32 |
| Oct 06 2017 |
11316 |
447.71 |
| Oct 06 2017 |
11182 |
449.22 |
| Oct 06 2017 |
12803 |
428.32 |
| Sep 29 2017 |
11314 |
447.71 |
| Sep 29 2017 |
11196 |
449.22 |
| Sep 29 2017 |
12725 |
428.32 |
| Sep 22 2017 |
11481 |
447.71 |
| Sep 22 2017 |
11192 |
449.22 |
| Sep 22 2017 |
12851 |
428.32 |
| Sep 15 2017 |
11497 |
447.71 |
| Sep 15 2017 |
11267 |
449.22 |
| Sep 15 2017 |
12920 |
428.32 |
| Sep 08 2017 |
11446 |
447.71 |
| Sep 08 2017 |
11308 |
449.22 |
| Sep 08 2017 |
13007 |
428.32 |
| Sep 01 2017 |
11475 |
447.71 |
| Sep 01 2017 |
11462 |
449.22 |
| Sep 01 2017 |
13039 |
428.32 |
| Aug 25 2017 |
11839 |
447.71 |
| Aug 25 2017 |
11490 |
449.22 |
| Aug 25 2017 |
13403 |
428.32 |
| Aug 18 2017 |
11880 |
447.71 |
| Aug 18 2017 |
11557 |
449.22 |
| Aug 18 2017 |
13493 |
428.32 |
| Aug 11 2017 |
11928 |
447.71 |
| Aug 11 2017 |
11515 |
449.22 |
| Aug 11 2017 |
13545 |
428.32 |
| Aug 04 2017 |
12010 |
447.71 |
| Aug 04 2017 |
11657 |
449.22 |
| Aug 04 2017 |
13738 |
428.32 |
| Jul 28 2017 |
12099 |
447.71 |
| Jul 28 2017 |
11710 |
449.22 |
| Jul 28 2017 |
13842 |
428.32 |
| Jul 21 2017 |
12176 |
447.71 |
| Jul 21 2017 |
11783 |
449.22 |
| Jul 21 2017 |
13967 |
428.32 |
| Jul 14 2017 |
12246 |
447.71 |
| Jul 14 2017 |
11883 |
449.22 |
| Jul 14 2017 |
14038 |
428.32 |
| Jul 07 2017 |
12292 |
447.71 |
| Jul 07 2017 |
11968 |
449.22 |
| Jul 07 2017 |
14085 |
428.32 |
| Jun 30 2017 |
12337 |
447.71 |
| Jun 30 2017 |
12034 |
449.22 |
| Jun 30 2017 |
14140 |
428.32 |
| Jun 23 2017 |
12509 |
447.71 |
| Jun 23 2017 |
13076 |
449.22 |
| Jun 23 2017 |
14250 |
428.32 |
| Jun 16 2017 |
12522 |
447.71 |
| Jun 16 2017 |
13166 |
449.22 |
| Jun 16 2017 |
14217 |
428.32 |
| Jun 09 2017 |
12593 |
449.54 |
| Jun 09 2017 |
13253 |
449.22 |
| Jun 09 2017 |
14796 |
433.33 |
| Jun 02 2017 |
12913 |
449.54 |
| Jun 02 2017 |
13284 |
449.22 |
| Jun 02 2017 |
15056 |
433.33 |
| May 26 2017 |
12958 |
449.54 |
| May 26 2017 |
13372 |
449.22 |
| May 26 2017 |
15149 |
433.33 |
| May 19 2017 |
13297 |
449.54 |
| May 19 2017 |
13413 |
449.22 |
| May 19 2017 |
15315 |
433.33 |
| May 12 2017 |
13368 |
449.54 |
| May 12 2017 |
13579 |
449.22 |
| May 12 2017 |
15391 |
433.33 |
| May 05 2017 |
13401 |
449.54 |
| May 05 2017 |
13555 |
449.22 |
| May 05 2017 |
15367 |
433.33 |
| Apr 28 2017 |
6498 |
439.33 |
| Apr 28 2017 |
11765 |
436.41 |
| Apr 28 2017 |
13349 |
449.22 |
| Apr 28 2017 |
12180 |
411.74 |
| Apr 21 2017 |
6584 |
439.33 |
| Apr 21 2017 |
11349 |
430.26 |
| Apr 21 2017 |
13554 |
449.22 |
| Apr 21 2017 |
12315 |
411.74 |
| Apr 14 2017 |
6732 |
439.33 |
| Apr 14 2017 |
9363 |
411.48 |
| Apr 14 2017 |
13608 |
449.22 |
| Apr 14 2017 |
12352 |
411.74 |
| Apr 07 2017 |
6735 |
439.33 |
| Apr 07 2017 |
9255 |
411.48 |
| Apr 07 2017 |
13736 |
449.22 |
| Apr 07 2017 |
12162 |
411.74 |
| Mar 31 2017 |
6969 |
439.33 |
| Mar 31 2017 |
9726 |
415.37 |
| Mar 31 2017 |
14076 |
449.22 |
| Mar 31 2017 |
10630 |
398.59 |
| Mar 24 2017 |
6809 |
439.33 |
| Mar 24 2017 |
10503 |
424.31 |
| Mar 24 2017 |
13935 |
449.22 |
| Mar 24 2017 |
10529 |
398.59 |
| Mar 17 2017 |
6905 |
439.33 |
| Mar 17 2017 |
10647 |
424.31 |
| Mar 17 2017 |
14022 |
449.22 |
| Mar 17 2017 |
10606 |
398.59 |
| Mar 10 2017 |
6825 |
439.33 |
| Mar 10 2017 |
10693 |
424.31 |
| Mar 10 2017 |
13409 |
441.88 |
| Mar 10 2017 |
10787 |
399.2 |
| Mar 03 2017 |
6830 |
439.33 |
| Mar 03 2017 |
10623 |
424.31 |
| Mar 03 2017 |
11143 |
421.27 |
| Mar 03 2017 |
10051 |
393.83 |
| Feb 24 2017 |
6918 |
439.33 |
| Feb 24 2017 |
10699 |
424.31 |
| Feb 24 2017 |
11099 |
421.27 |
| Feb 24 2017 |
10101 |
393.83 |
| Feb 17 2017 |
6828 |
439.33 |
| Feb 17 2017 |
10728 |
424.31 |
| Feb 17 2017 |
10939 |
421.27 |
| Feb 17 2017 |
10145 |
393.83 |
| Feb 10 2017 |
6900 |
439.33 |
| Feb 10 2017 |
10854 |
424.31 |
| Feb 10 2017 |
10974 |
421.27 |
| Feb 10 2017 |
10206 |
393.83 |
| Feb 03 2017 |
6871 |
439.33 |
| Feb 03 2017 |
10825 |
424.31 |
| Feb 03 2017 |
10976 |
421.27 |
| Feb 03 2017 |
10218 |
393.83 |
| Jan 27 2017 |
6859 |
439.33 |
| Jan 27 2017 |
10797 |
424.31 |
| Jan 27 2017 |
11005 |
421.27 |
| Jan 27 2017 |
10225 |
393.83 |
| Jan 20 2017 |
6869 |
439.33 |
| Jan 20 2017 |
10772 |
424.31 |
| Jan 20 2017 |
10980 |
421.27 |
| Jan 20 2017 |
10203 |
393.83 |
| Jan 13 2017 |
6869 |
439.33 |
| Jan 13 2017 |
10753 |
424.31 |
| Jan 13 2017 |
10984 |
421.27 |
| Jan 13 2017 |
10211 |
393.83 |
| Jan 06 2017 |
6869 |
439.33 |
| Jan 06 2017 |
10753 |
424.31 |
| Jan 06 2017 |
10966 |
421.27 |
| Jan 06 2017 |
10190 |
393.83 |
| Dec 30 2016 |
6869 |
439.33 |
| Dec 30 2016 |
10753 |
424.31 |
| Dec 30 2016 |
10967 |
421.27 |
| Dec 30 2016 |
10190 |
393.83 |
| Dec 23 2016 |
6869 |
439.33 |
| Dec 23 2016 |
10753 |
424.31 |
| Dec 23 2016 |
10967 |
421.27 |
| Dec 23 2016 |
10190 |
393.83 |
| Dec 16 2016 |
6869 |
439.33 |
| Dec 16 2016 |
10753 |
424.31 |
| Dec 16 2016 |
10966 |
421.27 |
| Dec 16 2016 |
10191 |
393.83 |
| Dec 09 2016 |
6873 |
439.33 |
| Dec 09 2016 |
10753 |
424.31 |
| Dec 09 2016 |
10969 |
421.27 |
| Dec 09 2016 |
10194 |
393.83 |
| Dec 02 2016 |
6873 |
439.33 |
| Dec 02 2016 |
10753 |
424.31 |
| Dec 02 2016 |
10969 |
421.27 |
| Dec 02 2016 |
10195 |
393.83 |
| Nov 25 2016 |
6863 |
439.33 |
| Nov 25 2016 |
10753 |
424.31 |
| Nov 25 2016 |
10965 |
421.27 |
| Nov 25 2016 |
10192 |
393.83 |
| Nov 18 2016 |
6863 |
439.33 |
| Nov 18 2016 |
10753 |
424.31 |
| Nov 18 2016 |
10965 |
421.27 |
| Nov 18 2016 |
10192 |
393.83 |
| Nov 11 2016 |
6863 |
439.33 |
| Nov 11 2016 |
10743 |
424.31 |
| Nov 11 2016 |
10965 |
421.27 |
| Nov 11 2016 |
10185 |
393.83 |
| Nov 04 2016 |
6863 |
439.33 |
| Nov 04 2016 |
10743 |
424.31 |
| Nov 04 2016 |
10965 |
421.27 |
| Nov 04 2016 |
10185 |
393.83 |
| Oct 28 2016 |
6852 |
439.33 |
| Oct 28 2016 |
10761 |
424.31 |
| Oct 28 2016 |
10966 |
421.27 |
| Oct 28 2016 |
10203 |
393.83 |
| Oct 21 2016 |
6852 |
439.33 |
| Oct 21 2016 |
10773 |
424.31 |
| Oct 21 2016 |
10964 |
421.27 |
| Oct 21 2016 |
10208 |
393.83 |
| Oct 14 2016 |
6874 |
439.33 |
| Oct 14 2016 |
10772 |
424.31 |
| Oct 14 2016 |
10965 |
421.27 |
| Oct 14 2016 |
10261 |
393.83 |
| Oct 07 2016 |
6873 |
439.33 |
| Oct 07 2016 |
10767 |
424.31 |
| Oct 07 2016 |
10979 |
421.27 |
| Oct 07 2016 |
10256 |
393.83 |
| Sep 30 2016 |
6911 |
439.33 |
| Sep 30 2016 |
10774 |
424.31 |
| Sep 30 2016 |
11003 |
421.27 |
| Sep 30 2016 |
10263 |
393.83 |
| Sep 23 2016 |
6880 |
439.33 |
| Sep 23 2016 |
10665 |
424.31 |
| Sep 23 2016 |
10996 |
421.27 |
| Sep 23 2016 |
10208 |
393.83 |
| Sep 16 2016 |
6887 |
439.33 |
| Sep 16 2016 |
10632 |
424.31 |
| Sep 16 2016 |
11060 |
421.27 |
| Sep 16 2016 |
10231 |
393.83 |
| Sep 09 2016 |
6965 |
439.33 |
| Sep 09 2016 |
10756 |
424.31 |
| Sep 09 2016 |
11136 |
421.27 |
| Sep 09 2016 |
10272 |
393.83 |
| Sep 02 2016 |
7106 |
439.33 |
| Sep 02 2016 |
10800 |
424.31 |
| Sep 02 2016 |
11288 |
421.27 |
| Sep 02 2016 |
10402 |
393.83 |
| Aug 26 2016 |
6937 |
439.33 |
| Aug 26 2016 |
10526 |
424.31 |
| Aug 26 2016 |
11338 |
421.27 |
| Aug 26 2016 |
10130 |
393.83 |
| Aug 19 2016 |
7071 |
439.33 |
| Aug 19 2016 |
10557 |
424.31 |
| Aug 19 2016 |
11382 |
421.27 |
| Aug 19 2016 |
10149 |
393.83 |
| Aug 12 2016 |
7458 |
439.33 |
| Aug 12 2016 |
10565 |
424.31 |
| Aug 12 2016 |
11523 |
421.27 |
| Aug 12 2016 |
12385 |
402.54 |
| Aug 05 2016 |
7507 |
439.33 |
| Aug 05 2016 |
10601 |
424.31 |
| Aug 05 2016 |
11948 |
425.34 |
| Aug 05 2016 |
12502 |
402.54 |
| Jul 29 2016 |
7536 |
439.33 |
| Jul 29 2016 |
10462 |
424.31 |
| Jul 29 2016 |
11971 |
425.34 |
| Jul 29 2016 |
12613 |
402.54 |
| Jul 22 2016 |
7647 |
439.33 |
| Jul 22 2016 |
10596 |
424.31 |
| Jul 22 2016 |
12179 |
425.34 |
| Jul 22 2016 |
12781 |
402.54 |
| Jun 22 2016 |
7585 |
439.33 |
| Jun 22 2016 |
9516 |
412.36 |
| Jun 22 2016 |
10498 |
407.14 |
| Jun 22 2016 |
13740 |
402.54 |
| Jun 15 2016 |
7838 |
439.33 |
| Jun 15 2016 |
9644 |
412.36 |
| Jun 15 2016 |
10582 |
407.14 |
| Jun 15 2016 |
13869 |
402.54 |
| Jun 08 2016 |
7938 |
439.33 |
| Jun 08 2016 |
9651 |
412.36 |
| Jun 08 2016 |
10652 |
407.14 |
| Jun 08 2016 |
13912 |
402.54 |
| Jun 01 2016 |
8103 |
439.33 |
| Jun 01 2016 |
9749 |
412.36 |
| Jun 01 2016 |
10708 |
407.14 |
| Jun 01 2016 |
14161 |
402.54 |
| May 25 2016 |
8024 |
439.33 |
| May 25 2016 |
9771 |
412.36 |
| May 25 2016 |
10682 |
407.14 |
| May 25 2016 |
14133 |
402.54 |
| May 18 2016 |
8092 |
439.33 |
| May 18 2016 |
9847 |
412.36 |
| May 18 2016 |
10789 |
407.14 |
| May 18 2016 |
14218 |
402.54 |
| May 11 2016 |
11881 |
430.86 |
| May 11 2016 |
10725 |
407.14 |
| May 11 2016 |
14269 |
403.2 |
| May 04 2016 |
11811 |
430.86 |
| May 04 2016 |
10664 |
407.14 |
| May 04 2016 |
14245 |
403.2 |
| Apr 27 2016 |
11772 |
428.96 |
| Apr 27 2016 |
10894 |
407.14 |
| Apr 27 2016 |
13230 |
394.49 |
| Apr 20 2016 |
11736 |
428.96 |
| Apr 20 2016 |
10937 |
407.14 |
| Apr 20 2016 |
13293 |
394.49 |
| Apr 13 2016 |
16061 |
465.2 |
| Apr 13 2016 |
10847 |
407.14 |
| Apr 13 2016 |
15242 |
408.11 |
| Apr 06 2016 |
16455 |
465.2 |
| Apr 06 2016 |
10877 |
407.14 |
| Apr 06 2016 |
15389 |
408.11 |
| Mar 30 2016 |
12931 |
435.33 |
| Mar 30 2016 |
10749 |
407.14 |
| Mar 30 2016 |
15079 |
407.14 |
| Mar 23 2016 |
13202 |
435.33 |
| Mar 23 2016 |
10781 |
407.14 |
| Mar 23 2016 |
15229 |
407.14 |
| Mar 16 2016 |
13297 |
435.33 |
| Mar 16 2016 |
10653 |
406.94 |
| Mar 16 2016 |
15151 |
406.94 |
| Mar 09 2016 |
13374 |
435.33 |
| Mar 09 2016 |
10631 |
406.94 |
| Mar 09 2016 |
15234 |
406.94 |
| Mar 02 2016 |
13211 |
435.33 |
| Mar 02 2016 |
13035 |
429.68 |
| Mar 02 2016 |
17232 |
421.12 |
| Feb 24 2016 |
13207 |
435.33 |
| Feb 24 2016 |
12972 |
429.68 |
| Feb 24 2016 |
17164 |
421.12 |
| Feb 17 2016 |
13368 |
435.33 |
| Feb 17 2016 |
13031 |
429.68 |
| Feb 17 2016 |
17341 |
421.12 |
| Feb 10 2016 |
13322 |
435.33 |
| Feb 10 2016 |
13041 |
429.68 |
| Feb 10 2016 |
17327 |
421.12 |
| Feb 03 2016 |
13307 |
435.33 |
| Feb 03 2016 |
13025 |
429.68 |
| Feb 03 2016 |
17338 |
421.12 |
| Jan 27 2016 |
13333 |
435.33 |
| Jan 27 2016 |
13006 |
429.68 |
| Jan 27 2016 |
17367 |
421.12 |
| Jan 20 2016 |
13334 |
435.33 |
| Jan 20 2016 |
13034 |
429.68 |
| Jan 20 2016 |
17369 |
421.12 |
| Jan 13 2016 |
13345 |
435.33 |
| Jan 13 2016 |
13059 |
429.68 |
| Jan 13 2016 |
17390 |
421.12 |
| Jan 06 2016 |
13345 |
435.33 |
| Jan 06 2016 |
13067 |
429.68 |
| Jan 06 2016 |
17398 |
421.12 |
| Dec 30 2015 |
13345 |
435.33 |
| Dec 30 2015 |
13070 |
429.68 |
| Dec 30 2015 |
17398 |
421.12 |
| Dec 23 2015 |
13343 |
435.33 |
| Dec 23 2015 |
13069 |
429.68 |
| Dec 23 2015 |
17397 |
421.12 |
| Dec 16 2015 |
13343 |
435.33 |
| Dec 16 2015 |
13069 |
429.68 |
| Dec 16 2015 |
17397 |
421.12 |
| Dec 09 2015 |
13342 |
435.33 |
| Dec 09 2015 |
13077 |
429.68 |
| Dec 09 2015 |
17404 |
421.12 |
| Dec 02 2015 |
13343 |
435.33 |
| Dec 02 2015 |
13078 |
429.68 |
| Dec 02 2015 |
17405 |
421.12 |
| Nov 25 2015 |
13343 |
435.33 |
| Nov 25 2015 |
13078 |
429.68 |
| Nov 25 2015 |
17406 |
421.12 |
| Nov 18 2015 |
13342 |
435.33 |
| Nov 18 2015 |
13078 |
429.68 |
| Nov 18 2015 |
17405 |
421.12 |
| Nov 11 2015 |
13324 |
435.33 |
| Nov 11 2015 |
13078 |
429.68 |
| Nov 11 2015 |
17399 |
421.12 |
| Nov 04 2015 |
13324 |
435.33 |
| Nov 04 2015 |
13078 |
429.68 |
| Nov 04 2015 |
17399 |
421.12 |
| Oct 28 2015 |
13326 |
435.33 |
| Oct 28 2015 |
13057 |
429.68 |
| Oct 28 2015 |
17373 |
421.12 |
| Oct 21 2015 |
13279 |
435.33 |
| Oct 21 2015 |
13071 |
429.68 |
| Oct 21 2015 |
17358 |
421.12 |
| Oct 14 2015 |
13278 |
435.33 |
| Oct 14 2015 |
13087 |
429.68 |
| Oct 14 2015 |
17364 |
421.12 |
| Oct 07 2015 |
13304 |
435.33 |
| Oct 07 2015 |
13062 |
429.68 |
| Oct 07 2015 |
17364 |
421.12 |
| Sep 30 2015 |
13315 |
435.33 |
| Sep 30 2015 |
13057 |
429.68 |
| Sep 30 2015 |
17383 |
421.12 |
| Sep 23 2015 |
13386 |
435.33 |
| Sep 23 2015 |
13051 |
429.68 |
| Sep 23 2015 |
17424 |
421.12 |
| Sep 16 2015 |
13269 |
435.33 |
| Sep 16 2015 |
13047 |
429.68 |
| Sep 16 2015 |
17349 |
421.12 |
| Sep 09 2015 |
13226 |
435.33 |
| Sep 09 2015 |
13039 |
429.68 |
| Sep 09 2015 |
17304 |
421.12 |
| Sep 02 2015 |
13295 |
435.33 |
| Sep 02 2015 |
12930 |
429.68 |
| Sep 02 2015 |
17275 |
421.12 |
| Aug 26 2015 |
9959 |
404.43 |
| Aug 26 2015 |
13109 |
429.68 |
| Aug 26 2015 |
17439 |
421.12 |
| Aug 19 2015 |
10147 |
404.43 |
| Aug 19 2015 |
13146 |
429.68 |
| Aug 19 2015 |
17622 |
421.12 |
| Aug 12 2015 |
9017 |
393.49 |
| Aug 12 2015 |
13236 |
429.68 |
| Aug 12 2015 |
17702 |
421.12 |
| Aug 05 2015 |
9101 |
393.49 |
| Aug 05 2015 |
11549 |
413.49 |
| Aug 05 2015 |
19007 |
429.38 |
| Jul 29 2015 |
9141 |
393.49 |
| Jul 29 2015 |
10162 |
399.06 |
| Jul 29 2015 |
16360 |
411.04 |
| Jul 22 2015 |
9146 |
393.49 |
| Jul 22 2015 |
10125 |
399.06 |
| Jul 22 2015 |
16407 |
411.04 |
| Jul 15 2015 |
9339 |
393.49 |
| Jul 15 2015 |
12459 |
420.12 |
| Jul 15 2015 |
13908 |
393.02 |
| Jul 08 2015 |
9386 |
393.49 |
| Jul 08 2015 |
11064 |
406.68 |
| Jul 08 2015 |
14041 |
393.02 |
| Jul 01 2015 |
9445 |
393.49 |
| Jul 01 2015 |
11137 |
406.68 |
| Jul 01 2015 |
14146 |
393.02 |
| Jun 24 2015 |
8280 |
382.12 |
| Jun 24 2015 |
10841 |
403.65 |
| Jun 24 2015 |
12964 |
384.57 |
| Jun 17 2015 |
8269 |
382.12 |
| Jun 17 2015 |
10150 |
396.17 |
| Jun 17 2015 |
12587 |
381.09 |
| Jun 10 2015 |
8296 |
382.12 |
| Jun 10 2015 |
10203 |
396.17 |
| Jun 10 2015 |
12532 |
381.09 |
| Jun 03 2015 |
8452 |
382.12 |
| Jun 03 2015 |
10245 |
396.17 |
| Jun 03 2015 |
12733 |
381.09 |
| May 27 2015 |
10744 |
404.4 |
| May 27 2015 |
10239 |
396.17 |
| May 27 2015 |
12640 |
381.09 |
| May 20 2015 |
10828 |
404.4 |
| May 20 2015 |
10290 |
396.17 |
| May 20 2015 |
12714 |
381.09 |
| May 13 2015 |
10929 |
404.4 |
| May 13 2015 |
10275 |
396.17 |
| May 13 2015 |
12799 |
381.09 |
| May 06 2015 |
10832 |
404.4 |
| May 06 2015 |
9590 |
391.96 |
| May 06 2015 |
12537 |
381.09 |
| Apr 29 2015 |
10978 |
404.4 |
| Apr 29 2015 |
9687 |
391.96 |
| Apr 29 2015 |
12709 |
381.09 |
| Apr 22 2015 |
11035 |
404.4 |
| Apr 22 2015 |
9736 |
391.96 |
| Apr 22 2015 |
12774 |
381.09 |
| Apr 15 2015 |
10912 |
404.4 |
| Apr 15 2015 |
9695 |
391.96 |
| Apr 15 2015 |
12804 |
381.09 |
| Apr 08 2015 |
10915 |
404.4 |
| Apr 08 2015 |
9853 |
391.96 |
| Apr 08 2015 |
12846 |
381.09 |
| Apr 01 2015 |
11018 |
404.4 |
| Apr 01 2015 |
9949 |
391.96 |
| Apr 01 2015 |
13093 |
381.09 |
| Mar 25 2015 |
10628 |
404.4 |
| Mar 25 2015 |
9860 |
391.96 |
| Mar 25 2015 |
12703 |
381.09 |
| Mar 18 2015 |
10346 |
404.4 |
| Mar 18 2015 |
9749 |
391.96 |
| Mar 18 2015 |
12507 |
381.09 |
| Mar 11 2015 |
10587 |
404.4 |
| Mar 11 2015 |
9819 |
391.96 |
| Mar 11 2015 |
12893 |
381.09 |
| Mar 04 2015 |
10739 |
404.4 |
| Mar 04 2015 |
9963 |
391.96 |
| Mar 04 2015 |
13028 |
381.09 |
| Feb 25 2015 |
10777 |
404.4 |
| Feb 25 2015 |
9925 |
391.96 |
| Feb 25 2015 |
13051 |
381.09 |
| Feb 18 2015 |
10857 |
404.4 |
| Feb 18 2015 |
9986 |
391.96 |
| Feb 18 2015 |
13114 |
381.09 |
| Feb 11 2015 |
10892 |
404.4 |
| Feb 11 2015 |
10007 |
391.96 |
| Feb 11 2015 |
13134 |
381.09 |
| Feb 04 2015 |
10934 |
404.4 |
| Feb 04 2015 |
10001 |
391.96 |
| Feb 04 2015 |
13143 |
381.09 |
| Jan 28 2015 |
10925 |
404.4 |
| Jan 28 2015 |
10020 |
391.96 |
| Jan 28 2015 |
13155 |
381.09 |
| Jan 21 2015 |
10944 |
404.4 |
| Jan 21 2015 |
10025 |
391.96 |
| Jan 21 2015 |
13175 |
381.09 |
| Jan 14 2015 |
10954 |
404.4 |
| Jan 14 2015 |
10032 |
391.96 |
| Jan 14 2015 |
13197 |
381.09 |
| Jan 07 2015 |
10954 |
404.4 |
| Jan 07 2015 |
10012 |
391.96 |
| Jan 07 2015 |
13177 |
381.09 |
| Dec 31 2014 |
10954 |
404.4 |
| Dec 31 2014 |
10015 |
391.96 |
| Dec 31 2014 |
13180 |
381.09 |
| Dec 24 2014 |
10954 |
404.4 |
| Dec 24 2014 |
10015 |
391.96 |
| Dec 24 2014 |
13180 |
381.09 |
| Dec 17 2014 |
10954 |
404.4 |
| Dec 17 2014 |
10003 |
391.96 |
| Dec 17 2014 |
13173 |
381.09 |
| Dec 10 2014 |
10954 |
404.4 |
| Dec 10 2014 |
10003 |
391.96 |
| Dec 10 2014 |
13173 |
381.09 |
| Dec 03 2014 |
10954 |
404.4 |
| Dec 03 2014 |
10003 |
391.96 |
| Dec 03 2014 |
13173 |
381.09 |
| Nov 26 2014 |
10954 |
404.4 |
| Nov 26 2014 |
10003 |
391.96 |
| Nov 26 2014 |
13173 |
381.09 |
| Nov 19 2014 |
10954 |
404.4 |
| Nov 19 2014 |
10003 |
391.96 |
| Nov 19 2014 |
13173 |
381.09 |
| Nov 12 2014 |
10954 |
404.4 |
| Nov 12 2014 |
10003 |
391.96 |
| Nov 12 2014 |
13173 |
381.09 |
| Nov 05 2014 |
10954 |
404.4 |
| Nov 05 2014 |
10003 |
391.96 |
| Nov 05 2014 |
13174 |
381.09 |
| Oct 29 2014 |
10952 |
404.4 |
| Oct 29 2014 |
10003 |
391.96 |
| Oct 29 2014 |
13173 |
381.09 |
| Oct 22 2014 |
10937 |
404.4 |
| Oct 22 2014 |
9977 |
391.96 |
| Oct 22 2014 |
13190 |
381.09 |
| Oct 15 2014 |
10896 |
404.4 |
| Oct 15 2014 |
9955 |
391.96 |
| Oct 15 2014 |
13164 |
381.09 |
| Oct 08 2014 |
10897 |
404.4 |
| Oct 08 2014 |
9939 |
391.96 |
| Oct 08 2014 |
13167 |
381.09 |
| Oct 01 2014 |
10906 |
404.4 |
| Oct 01 2014 |
9951 |
391.96 |
| Oct 01 2014 |
13181 |
381.09 |
| Sep 24 2014 |
10964 |
404.4 |
| Sep 24 2014 |
9932 |
391.96 |
| Sep 24 2014 |
13168 |
381.09 |
| Sep 17 2014 |
10891 |
404.4 |
| Sep 17 2014 |
9992 |
391.96 |
| Sep 17 2014 |
13153 |
381.09 |
| Sep 10 2014 |
10762 |
403.06 |
| Sep 10 2014 |
9906 |
391.96 |
| Sep 10 2014 |
13174 |
381.09 |
| Sep 03 2014 |
10846 |
403.84 |
| Sep 03 2014 |
10554 |
398.36 |
| Sep 03 2014 |
14617 |
391.69 |
| Aug 27 2014 |
10429 |
400.78 |
| Aug 27 2014 |
11151 |
403.47 |
| Aug 27 2014 |
14940 |
394.08 |
| Aug 20 2014 |
10422 |
400.78 |
| Aug 20 2014 |
11113 |
403.47 |
| Aug 20 2014 |
14962 |
394.08 |
| Aug 13 2014 |
12516 |
420.71 |
| Aug 13 2014 |
11148 |
403.47 |
| Aug 13 2014 |
15855 |
399.99 |
| Aug 06 2014 |
12655 |
420.71 |
| Aug 06 2014 |
11183 |
403.47 |
| Aug 06 2014 |
15918 |
399.99 |
| Jul 30 2014 |
12683 |
420.71 |
| Jul 30 2014 |
11170 |
403.47 |
| Jul 30 2014 |
16029 |
399.99 |
| Jul 23 2014 |
12608 |
420.71 |
| Jul 23 2014 |
11076 |
403.47 |
| Jul 23 2014 |
15946 |
399.99 |
| Jul 16 2014 |
12750 |
420.71 |
| Jul 16 2014 |
11459 |
407.77 |
| Jul 16 2014 |
16551 |
404.1 |
| Jul 09 2014 |
12788 |
420.71 |
| Jul 09 2014 |
10135 |
392.34 |
| Jul 09 2014 |
16530 |
404.1 |
| Jul 02 2014 |
12868 |
420.71 |
| Jul 02 2014 |
10240 |
392.34 |
| Jul 02 2014 |
16697 |
404.1 |
| Jun 25 2014 |
12716 |
418.47 |
| Jun 25 2014 |
10335 |
392.34 |
| Jun 25 2014 |
16486 |
402.5 |
| Jun 18 2014 |
12758 |
418.47 |
| Jun 18 2014 |
10531 |
393.51 |
| Jun 18 2014 |
15276 |
393.83 |
| Jun 11 2014 |
12709 |
418.47 |
| Jun 11 2014 |
11035 |
398.43 |
| Jun 11 2014 |
15904 |
397.13 |
| Jun 04 2014 |
12816 |
418.47 |
| Jun 04 2014 |
11251 |
398.43 |
| Jun 04 2014 |
16016 |
397.13 |
| May 28 2014 |
11308 |
405.28 |
| May 28 2014 |
11290 |
398.43 |
| May 28 2014 |
16045 |
397.13 |
| May 21 2014 |
11328 |
405.28 |
| May 21 2014 |
11361 |
398.43 |
| May 21 2014 |
16119 |
397.13 |
| May 14 2014 |
11417 |
405.28 |
| May 14 2014 |
11892 |
403.03 |
| May 14 2014 |
16701 |
400.7 |
| May 07 2014 |
11100 |
405.28 |
| May 07 2014 |
11157 |
397.3 |
| May 07 2014 |
15380 |
393.03 |
| Apr 30 2014 |
11529 |
405.28 |
| Apr 30 2014 |
11210 |
393.62 |
| Apr 30 2014 |
15281 |
389.41 |
| Apr 23 2014 |
11845 |
405.28 |
| Apr 23 2014 |
10848 |
388.76 |
| Apr 23 2014 |
15523 |
389.41 |
| Apr 16 2014 |
11843 |
405.28 |
| Apr 16 2014 |
11268 |
393.92 |
| Apr 16 2014 |
15960 |
393.27 |
| Apr 09 2014 |
10848 |
392.3 |
| Apr 09 2014 |
12749 |
407.83 |
| Apr 09 2014 |
17713 |
403.52 |
| Apr 02 2014 |
9876 |
383.23 |
| Apr 02 2014 |
12886 |
407.83 |
| Apr 02 2014 |
16361 |
396.44 |
| Mar 26 2014 |
9715 |
383.23 |
| Mar 26 2014 |
13153 |
407.83 |
| Mar 26 2014 |
16346 |
396.44 |
| Mar 19 2014 |
9694 |
383.23 |
| Mar 19 2014 |
12281 |
398.52 |
| Mar 19 2014 |
16400 |
396.87 |
| Mar 12 2014 |
9730 |
383.23 |
| Mar 12 2014 |
12281 |
398.52 |
| Mar 12 2014 |
16408 |
396.87 |
| Mar 05 2014 |
9621 |
383.23 |
| Mar 05 2014 |
11756 |
392.79 |
| Mar 05 2014 |
14454 |
383.05 |
| Feb 26 2014 |
9598 |
383.23 |
| Feb 26 2014 |
11763 |
392.79 |
| Feb 26 2014 |
14456 |
383.05 |
| Feb 19 2014 |
9652 |
383.23 |
| Feb 19 2014 |
11782 |
392.79 |
| Feb 19 2014 |
14493 |
383.05 |
| Feb 12 2014 |
9646 |
383.23 |
| Feb 12 2014 |
11786 |
392.79 |
| Feb 12 2014 |
14496 |
383.05 |
| Feb 05 2014 |
9686 |
383.23 |
| Feb 05 2014 |
11879 |
392.79 |
| Feb 05 2014 |
14567 |
383.05 |
| Jan 29 2014 |
9644 |
383.23 |
| Jan 29 2014 |
11956 |
392.79 |
| Jan 29 2014 |
14583 |
383.05 |
| Jan 22 2014 |
9606 |
383.23 |
| Jan 22 2014 |
11918 |
392.79 |
| Jan 22 2014 |
14538 |
383.05 |
| Jan 15 2014 |
9614 |
383.23 |
| Jan 15 2014 |
11955 |
392.79 |
| Jan 15 2014 |
14576 |
383.05 |
| Jan 08 2014 |
9571 |
383.23 |
| Jan 08 2014 |
11974 |
392.79 |
| Jan 08 2014 |
14545 |
383.05 |
| Jan 01 2014 |
9571 |
383.23 |
| Jan 01 2014 |
11976 |
392.79 |
| Jan 01 2014 |
14545 |
383.05 |
| Dec 25 2013 |
9571 |
383.23 |
| Dec 25 2013 |
11976 |
392.79 |
| Dec 25 2013 |
14545 |
383.05 |
| Dec 18 2013 |
9571 |
383.23 |
| Dec 18 2013 |
11976 |
392.79 |
| Dec 18 2013 |
14545 |
383.05 |
| Dec 11 2013 |
9572 |
383.23 |
| Dec 11 2013 |
11976 |
392.79 |
| Dec 11 2013 |
14546 |
383.05 |
| Dec 04 2013 |
9573 |
383.23 |
| Dec 04 2013 |
11976 |
392.79 |
| Dec 04 2013 |
14547 |
383.05 |
| Nov 27 2013 |
9573 |
383.23 |
| Nov 27 2013 |
11976 |
392.79 |
| Nov 27 2013 |
14547 |
383.05 |
| Nov 20 2013 |
9573 |
383.23 |
| Nov 20 2013 |
11976 |
392.79 |
| Nov 20 2013 |
14548 |
383.05 |
| Nov 13 2013 |
9573 |
383.23 |
| Nov 13 2013 |
11976 |
392.79 |
| Nov 13 2013 |
14548 |
383.05 |
| Nov 06 2013 |
9573 |
383.23 |
| Nov 06 2013 |
11977 |
392.79 |
| Nov 06 2013 |
14548 |
383.05 |
| Oct 30 2013 |
9573 |
383.23 |
| Oct 30 2013 |
11976 |
392.79 |
| Oct 30 2013 |
14547 |
383.05 |
| Oct 23 2013 |
9567 |
383.23 |
| Oct 23 2013 |
11976 |
392.79 |
| Oct 23 2013 |
14546 |
383.05 |
| Oct 16 2013 |
9599 |
383.23 |
| Oct 16 2013 |
11950 |
392.79 |
| Oct 16 2013 |
14547 |
383.05 |
| Oct 09 2013 |
9517 |
383.23 |
| Oct 09 2013 |
11954 |
392.79 |
| Oct 09 2013 |
14475 |
383.05 |
| Oct 02 2013 |
9524 |
383.23 |
| Oct 02 2013 |
11939 |
392.79 |
| Oct 02 2013 |
14493 |
383.05 |
| Sep 25 2013 |
9497 |
383.23 |
| Sep 25 2013 |
11866 |
392.79 |
| Sep 25 2013 |
14458 |
383.05 |
| Sep 18 2013 |
9419 |
383.23 |
| Sep 18 2013 |
11816 |
392.79 |
| Sep 18 2013 |
14337 |
383.05 |
| Sep 11 2013 |
10505 |
394.88 |
| Sep 11 2013 |
11764 |
392.79 |
| Sep 11 2013 |
14088 |
381.52 |
| Sep 04 2013 |
9948 |
387.7 |
| Sep 04 2013 |
11772 |
392.79 |
| Sep 04 2013 |
15156 |
389.05 |
| Aug 28 2013 |
9942 |
387.7 |
| Aug 28 2013 |
11761 |
392.79 |
| Aug 28 2013 |
15128 |
389.05 |
| Aug 21 2013 |
9980 |
387.7 |
| Aug 21 2013 |
11825 |
392.79 |
| Aug 21 2013 |
15215 |
389.05 |
| Aug 14 2013 |
10030 |
387.7 |
| Aug 14 2013 |
11060 |
384.23 |
| Aug 14 2013 |
13676 |
379.22 |
| Aug 07 2013 |
10045 |
387.7 |
| Aug 07 2013 |
11235 |
384.23 |
| Aug 07 2013 |
13803 |
379.22 |
| Jul 31 2013 |
10208 |
387.7 |
| Jul 31 2013 |
11325 |
384.23 |
| Jul 31 2013 |
13913 |
379.22 |
| Jul 24 2013 |
10131 |
387.7 |
| Jul 24 2013 |
12027 |
389.79 |
| Jul 24 2013 |
13250 |
373.64 |
| Jul 17 2013 |
10157 |
387.7 |
| Jul 17 2013 |
12081 |
389.79 |
| Jul 17 2013 |
13284 |
373.64 |
| Jul 10 2013 |
10200 |
387.7 |
| Jul 10 2013 |
12212 |
389.79 |
| Jul 10 2013 |
13426 |
373.64 |
| Jul 03 2013 |
11411 |
399.99 |
| Jul 03 2013 |
12338 |
389.79 |
| Jul 03 2013 |
13393 |
373.64 |
| Jun 26 2013 |
11655 |
402.48 |
| Jun 26 2013 |
12576 |
389.79 |
| Jun 26 2013 |
13937 |
376.42 |
| Jun 19 2013 |
11793 |
402.48 |
| Jun 19 2013 |
12736 |
389.79 |
| Jun 19 2013 |
13933 |
376.42 |
| Jun 12 2013 |
11866 |
402.48 |
| Jun 12 2013 |
12787 |
389.79 |
| Jun 12 2013 |
14134 |
376.42 |
| Jun 05 2013 |
10833 |
393.01 |
| Jun 05 2013 |
12634 |
389.79 |
| Jun 05 2013 |
14015 |
376.12 |
| May 29 2013 |
10736 |
393.01 |
| May 29 2013 |
12816 |
391.12 |
| May 29 2013 |
14013 |
376.12 |
| May 22 2013 |
10975 |
393.01 |
| May 22 2013 |
13007 |
391.12 |
| May 22 2013 |
14288 |
376.12 |
| May 15 2013 |
9053 |
459.89 |
| May 15 2013 |
10993 |
393.01 |
| May 15 2013 |
13071 |
391.12 |
| May 15 2013 |
14310 |
376.12 |
| May 08 2013 |
8788 |
459.89 |
| May 08 2013 |
10989 |
393.01 |
| May 08 2013 |
15069 |
410.66 |
| May 08 2013 |
16481 |
392.47 |
| May 01 2013 |
8924 |
459.89 |
| May 01 2013 |
11250 |
393.01 |
| May 01 2013 |
15214 |
410.66 |
| May 01 2013 |
16672 |
392.47 |
| Apr 24 2013 |
8798 |
459.89 |
| Apr 24 2013 |
10982 |
393.01 |
| Apr 24 2013 |
15189 |
410.66 |
| Apr 24 2013 |
16622 |
392.47 |
| Apr 17 2013 |
8970 |
459.89 |
| Apr 17 2013 |
11021 |
393.01 |
| Apr 17 2013 |
15598 |
414.51 |
| Apr 17 2013 |
16942 |
394.38 |
| Apr 10 2013 |
8944 |
459.89 |
| Apr 10 2013 |
11502 |
398.5 |
| Apr 10 2013 |
14865 |
409.62 |
| Apr 10 2013 |
19176 |
411.12 |
| Apr 03 2013 |
8873 |
459.89 |
| Apr 03 2013 |
11220 |
395.47 |
| Apr 03 2013 |
14079 |
402.84 |
| Apr 03 2013 |
19095 |
410.78 |
| Mar 27 2013 |
9047 |
459.89 |
| Mar 27 2013 |
11480 |
395.47 |
| Mar 27 2013 |
14081 |
402.84 |
| Mar 27 2013 |
19186 |
410.78 |
| Mar 20 2013 |
8476 |
459.89 |
| Mar 20 2013 |
11444 |
395.47 |
| Mar 20 2013 |
13860 |
402.84 |
| Mar 20 2013 |
19129 |
410.78 |
| Mar 13 2013 |
6428 |
459.89 |
| Mar 13 2013 |
9316 |
404.69 |
| Mar 13 2013 |
19121 |
410.78 |
| Oct 19 2012 |
7972 |
459.89 |
| Oct 19 2012 |
10778 |
395.47 |
| Oct 19 2012 |
14212 |
422.43 |
| Oct 19 2012 |
20357 |
426.88 |
| Sep 23 2012 |
10678 |
395.47 |
| Sep 23 2012 |
14129 |
422.43 |
| Sep 23 2012 |
20201 |
426.88 |
| Aug 31 2012 |
9873 |
390.71 |
| Aug 31 2012 |
13768 |
422.43 |
| Aug 31 2012 |
19181 |
422.92 |
| Aug 24 2012 |
9776 |
390.71 |
| Aug 24 2012 |
13605 |
422.43 |
| Aug 24 2012 |
19027 |
422.92 |
| Aug 10 2012 |
9534 |
390.71 |
| Aug 10 2012 |
13140 |
422.43 |
| Aug 10 2012 |
18603 |
422.92 |
| Aug 03 2012 |
9374 |
390.71 |
| Aug 03 2012 |
12931 |
422.43 |
| Aug 03 2012 |
18393 |
422.92 |
| Jul 27 2012 |
9288 |
390.71 |
| Jul 27 2012 |
12520 |
422.43 |
| Jul 27 2012 |
18030 |
422.92 |
| Jul 06 2012 |
8986 |
390.71 |
| Jul 06 2012 |
10585 |
403.39 |
| Jul 06 2012 |
15050 |
402.25 |
| Jun 22 2012 |
6893 |
361.49 |
| Jun 22 2012 |
10059 |
410.27 |
| Jun 22 2012 |
13756 |
397.44 |
| Jun 15 2012 |
6809 |
361.49 |
| Jun 15 2012 |
12376 |
445.22 |
| Jun 15 2012 |
14418 |
399.31 |
| Jun 08 2012 |
7091 |
367.82 |
| Jun 08 2012 |
12342 |
445.22 |
| Jun 08 2012 |
15245 |
407.18 |
| Jun 01 2012 |
7109 |
367.82 |
| Jun 01 2012 |
13077 |
467.91 |
| Jun 01 2012 |
15976 |
414.79 |
| May 25 2012 |
6608 |
367.82 |
| May 25 2012 |
8599 |
422.26 |
| May 25 2012 |
14102 |
406.96 |
| May 18 2012 |
6707 |
367.82 |
| May 18 2012 |
9343 |
434.77 |
| May 18 2012 |
15305 |
416.3 |
| May 11 2012 |
6611 |
367.82 |
| May 11 2012 |
9055 |
431.29 |
| May 11 2012 |
14743 |
411.48 |
| May 04 2012 |
6147 |
367.82 |
| May 04 2012 |
8691 |
431.29 |
| May 04 2012 |
14385 |
411.48 |
| Apr 27 2012 |
7929 |
417.78 |
| Apr 27 2012 |
8825 |
439.55 |
| Apr 27 2012 |
15433 |
425.12 |
| Apr 13 2012 |
8148 |
467.75 |
| Apr 13 2012 |
7799 |
439.55 |
| Apr 13 2012 |
15107 |
433.3 |
| Apr 06 2012 |
7348 |
467.75 |
| Apr 06 2012 |
7344 |
439.55 |
| Apr 06 2012 |
14727 |
433.3 |
| Mar 27 2012 |
7197 |
467.75 |
| Mar 27 2012 |
7024 |
438.2 |
| Mar 27 2012 |
14630 |
435.5 |
| Sep 23 2011 |
10430 |
471.64 |
| Sep 23 2011 |
9145 |
443.22 |
| Sep 23 2011 |
13597 |
449.63 |
| Sep 16 2011 |
10411 |
471.64 |
| Sep 16 2011 |
9083 |
443.22 |
| Sep 16 2011 |
13785 |
451.98 |
| Sep 10 2011 |
10195 |
471.64 |
| Sep 10 2011 |
8975 |
444.71 |
| Sep 10 2011 |
13695 |
454.29 |
| Sep 02 2011 |
10034 |
471.64 |
| Sep 02 2011 |
8920 |
444.71 |
| Sep 02 2011 |
13567 |
454.29 |
| Aug 26 2011 |
10008 |
471.64 |
| Aug 26 2011 |
8915 |
444.71 |
| Aug 26 2011 |
13553 |
454.29 |
| Aug 19 2011 |
9811 |
471.64 |
| Aug 19 2011 |
8564 |
444.71 |
| Aug 19 2011 |
12682 |
454.29 |
| Aug 12 2011 |
9758 |
471.64 |
| Aug 12 2011 |
8365 |
444.71 |
| Aug 12 2011 |
12532 |
454.29 |
| Aug 05 2011 |
9714 |
471.64 |
| Aug 05 2011 |
7929 |
437.14 |
| Aug 05 2011 |
12361 |
453.74 |
| Jul 29 2011 |
10119 |
483.75 |
| Jul 29 2011 |
14117 |
483.75 |
| Jul 22 2011 |
9695 |
483.75 |
| Jul 22 2011 |
13524 |
483.75 |
| Jul 15 2011 |
9214 |
483.75 |
| Jul 15 2011 |
12894 |
483.75 |
| Jul 08 2011 |
8799 |
483.75 |
| Jul 08 2011 |
12159 |
483.75 |
| Jul 01 2011 |
7089 |
483.75 |
| Jul 01 2011 |
9762 |
483.75 |
| Jun 17 2011 |
6764 |
483.75 |
| Jun 17 2011 |
9393 |
483.75 |
| Jun 10 2011 |
6532 |
483.75 |
| Jun 10 2011 |
9494 |
483.75 |
| Jun 03 2011 |
6083 |
483.75 |
| Jun 03 2011 |
8900 |
483.75 |
| May 29 2011 |
6009 |
483.75 |
| May 29 2011 |
8915 |
483.75 |
| May 06 2011 |
5935 |
483.75 |
| May 06 2011 |
8692 |
483.75 |
| Apr 22 2011 |
6221 |
483.75 |
| Apr 22 2011 |
9169 |
483.75 |
| Apr 01 2011 |
6296 |
483.75 |
| Apr 01 2011 |
9111 |
483.75 |
