| Jul 10 2020 |
984 |
374.8 |
| Jul 03 2020 |
1008 |
374.8 |
| Jun 26 2020 |
1114 |
374.8 |
| Jun 19 2020 |
1156 |
374.8 |
| Jun 12 2020 |
1199 |
374.8 |
| Jun 05 2020 |
1238 |
374.8 |
| May 29 2020 |
1274 |
374.8 |
| May 22 2020 |
1327 |
374.8 |
| May 15 2020 |
2375 |
409.91 |
| May 08 2020 |
2426 |
409.37 |
| May 01 2020 |
2703 |
409.37 |
| Apr 24 2020 |
2744 |
409.37 |
| Apr 17 2020 |
2751 |
409.37 |
| Apr 10 2020 |
2798 |
409.37 |
| Apr 03 2020 |
3066 |
411.22 |
| Mar 27 2020 |
2873 |
400.87 |
| Mar 20 2020 |
2916 |
400.87 |
| Mar 13 2020 |
2896 |
400.87 |
| Mar 06 2020 |
2950 |
400.87 |
| Feb 28 2020 |
3060 |
400.87 |
| Feb 21 2020 |
2977 |
400.87 |
| Feb 14 2020 |
3016 |
400.87 |
| Feb 07 2020 |
3058 |
400.87 |
| Jan 31 2020 |
3061 |
400.87 |
| Jan 24 2020 |
3055 |
400.87 |
| Jan 17 2020 |
3055 |
400.87 |
| Jan 10 2020 |
3055 |
400.87 |
| Jan 03 2020 |
3055 |
400.87 |
| Dec 27 2019 |
3058 |
400.87 |
| Dec 20 2019 |
3058 |
400.87 |
| Dec 13 2019 |
3058 |
400.87 |
| Dec 06 2019 |
3058 |
400.87 |
| Nov 29 2019 |
3058 |
400.87 |
| Nov 22 2019 |
3058 |
400.87 |
| Nov 15 2019 |
3058 |
400.87 |
| Nov 08 2019 |
3058 |
400.87 |
| Nov 01 2019 |
3058 |
400.87 |
| Oct 25 2019 |
3059 |
400.87 |
| Oct 18 2019 |
3059 |
400.87 |
| Oct 11 2019 |
3063 |
400.87 |
| Oct 04 2019 |
3061 |
400.87 |
| Sep 27 2019 |
3061 |
400.87 |
| Sep 20 2019 |
3100 |
400.87 |
| Sep 13 2019 |
3136 |
400.87 |
| Sep 06 2019 |
3139 |
400.87 |
| Aug 30 2019 |
3171 |
400.87 |
| Aug 23 2019 |
3211 |
400.87 |
| Aug 16 2019 |
3267 |
400.87 |
| Aug 09 2019 |
3276 |
400.87 |
| Aug 02 2019 |
3300 |
400.87 |
| Jul 26 2019 |
3309 |
400.87 |
| Jul 19 2019 |
3350 |
400.87 |
| Jul 12 2019 |
3905 |
415.25 |
| Jul 05 2019 |
3925 |
415.25 |
| Jun 28 2019 |
3969 |
415.25 |
| Jun 21 2019 |
3889 |
414.35 |
| Jun 14 2019 |
3782 |
412.75 |
| Jun 07 2019 |
3829 |
412.75 |
| May 31 2019 |
3905 |
412.75 |
| May 24 2019 |
3857 |
412.75 |
| May 17 2019 |
4233 |
419.53 |
| May 10 2019 |
4568 |
427.51 |
| May 03 2019 |
4610 |
427.51 |
| Apr 26 2019 |
4606 |
427.51 |
| Apr 19 2019 |
4631 |
427.51 |
| Apr 18 2019 |
4637 |
427.51 |
| Apr 12 2019 |
4633 |
427.51 |
| Apr 05 2019 |
5859 |
458.16 |
| Mar 29 2019 |
4766 |
436.93 |
| Mar 22 2019 |
4848 |
436.93 |
| Mar 15 2019 |
5042 |
436.93 |
| Mar 08 2019 |
4842 |
436.93 |
| Mar 01 2019 |
4952 |
436.93 |
| Feb 22 2019 |
4954 |
436.93 |
| Feb 15 2019 |
4950 |
436.93 |
| Feb 08 2019 |
5071 |
436.93 |
| Feb 01 2019 |
5080 |
436.93 |
| Jan 25 2019 |
5080 |
436.93 |
| Jan 18 2019 |
5087 |
436.93 |
| Jan 11 2019 |
5087 |
436.93 |
| Jan 04 2019 |
5087 |
436.93 |
| Dec 28 2018 |
5089 |
436.93 |
| Dec 21 2018 |
5089 |
436.93 |
| Dec 14 2018 |
5089 |
436.93 |
| Dec 07 2018 |
5081 |
436.93 |
| Nov 30 2018 |
5081 |
436.93 |
| Nov 23 2018 |
5082 |
436.93 |
| Nov 16 2018 |
5082 |
436.93 |
| Nov 09 2018 |
5082 |
436.93 |
| Nov 02 2018 |
5082 |
436.93 |
| Oct 26 2018 |
5082 |
436.93 |
| Oct 19 2018 |
5082 |
436.93 |
| Oct 12 2018 |
5076 |
436.93 |
| Oct 05 2018 |
5076 |
436.93 |
| Sep 28 2018 |
5081 |
436.93 |
| Sep 21 2018 |
5028 |
436.93 |
| Sep 14 2018 |
5121 |
436.93 |
| Sep 07 2018 |
5149 |
436.93 |
| Aug 31 2018 |
5223 |
436.93 |
| Aug 24 2018 |
5289 |
436.93 |
| Aug 17 2018 |
5279 |
436.93 |
| Aug 10 2018 |
5282 |
436.93 |
| Aug 03 2018 |
5316 |
436.93 |
| Jul 27 2018 |
5384 |
436.93 |
| Jul 20 2018 |
5492 |
436.93 |
| Jul 13 2018 |
4871 |
423.03 |
| Jul 06 2018 |
4877 |
423.03 |
| Jun 29 2018 |
4860 |
423.03 |
| Jun 22 2018 |
5185 |
427.36 |
| Jun 15 2018 |
4750 |
418.4 |
| Jun 08 2018 |
4831 |
418.4 |
| Jun 01 2018 |
4482 |
411.08 |
| May 25 2018 |
4725 |
416.54 |
| May 18 2018 |
4685 |
416.54 |
| May 18 2018 |
18757 |
548.81 |
| May 18 2018 |
25719 |
548.81 |
| May 11 2018 |
4635 |
416.54 |
| May 11 2018 |
18799 |
548.81 |
| May 11 2018 |
25826 |
548.81 |
| May 04 2018 |
4682 |
416.54 |
| May 04 2018 |
19179 |
548.81 |
| May 04 2018 |
26074 |
548.81 |
| Apr 27 2018 |
4766 |
416.54 |
| Apr 27 2018 |
18996 |
548.81 |
| Apr 27 2018 |
25951 |
548.81 |
| Apr 20 2018 |
4735 |
416.54 |
| Apr 20 2018 |
19043 |
548.81 |
| Apr 20 2018 |
26149 |
548.81 |
| Apr 13 2018 |
4741 |
418.67 |
| Apr 13 2018 |
18820 |
548.81 |
| Apr 13 2018 |
26027 |
548.81 |
| Apr 06 2018 |
4749 |
418.67 |
| Apr 06 2018 |
19256 |
548.81 |
| Apr 06 2018 |
26156 |
548.81 |
| Mar 30 2018 |
5079 |
425.84 |
| Mar 30 2018 |
19695 |
548.81 |
| Mar 30 2018 |
26506 |
548.81 |
| Mar 23 2018 |
5025 |
425.84 |
| Mar 23 2018 |
19910 |
548.81 |
| Mar 23 2018 |
26724 |
548.81 |
| Mar 16 2018 |
5655 |
441.55 |
| Mar 16 2018 |
19756 |
548.81 |
| Mar 16 2018 |
26708 |
548.81 |
| Mar 09 2018 |
5618 |
441.55 |
| Mar 09 2018 |
19618 |
548.81 |
| Mar 09 2018 |
17884 |
528.5 |
| Mar 09 2018 |
25822 |
538.66 |
| Mar 02 2018 |
5774 |
441.55 |
| Mar 02 2018 |
19716 |
548.81 |
| Mar 02 2018 |
16648 |
509.12 |
| Mar 02 2018 |
24538 |
522.35 |
| Feb 23 2018 |
5897 |
441.55 |
| Feb 23 2018 |
19900 |
548.81 |
| Feb 23 2018 |
16819 |
509.12 |
| Feb 23 2018 |
24731 |
522.35 |
| Feb 16 2018 |
5833 |
441.55 |
| Feb 16 2018 |
19953 |
548.81 |
| Feb 16 2018 |
16761 |
509.12 |
| Feb 16 2018 |
24719 |
522.35 |
| Feb 09 2018 |
5879 |
441.55 |
| Feb 09 2018 |
19702 |
548.81 |
| Feb 09 2018 |
16768 |
509.12 |
| Feb 09 2018 |
24427 |
522.35 |
| Feb 02 2018 |
5908 |
441.55 |
| Feb 02 2018 |
19575 |
548.81 |
| Feb 02 2018 |
16736 |
509.12 |
| Feb 02 2018 |
24319 |
522.35 |
| Jan 26 2018 |
5908 |
441.55 |
| Jan 26 2018 |
19667 |
548.81 |
| Jan 26 2018 |
16774 |
509.12 |
| Jan 26 2018 |
24378 |
522.35 |
| Jan 19 2018 |
5908 |
441.55 |
| Jan 19 2018 |
19665 |
548.81 |
| Jan 19 2018 |
16783 |
509.12 |
| Jan 19 2018 |
24376 |
522.35 |
| Jan 12 2018 |
5878 |
441.55 |
| Jan 12 2018 |
19698 |
548.81 |
| Jan 12 2018 |
16767 |
509.12 |
| Jan 12 2018 |
24382 |
522.35 |
| Jan 05 2018 |
5878 |
441.55 |
| Jan 05 2018 |
19698 |
548.81 |
| Jan 05 2018 |
16795 |
509.12 |
| Jan 05 2018 |
24407 |
522.35 |
| Dec 29 2017 |
5902 |
441.55 |
| Dec 29 2017 |
19698 |
548.81 |
| Dec 29 2017 |
16796 |
509.12 |
| Dec 29 2017 |
24407 |
522.35 |
| Dec 22 2017 |
5902 |
441.55 |
| Dec 22 2017 |
19698 |
548.81 |
| Dec 22 2017 |
16798 |
509.12 |
| Dec 22 2017 |
24409 |
522.35 |
| Dec 15 2017 |
5902 |
441.55 |
| Dec 15 2017 |
19698 |
548.81 |
| Dec 15 2017 |
16787 |
509.12 |
| Dec 15 2017 |
24401 |
522.35 |
| Dec 08 2017 |
5902 |
441.55 |
| Dec 08 2017 |
19698 |
548.81 |
| Dec 08 2017 |
16787 |
509.12 |
| Dec 08 2017 |
24401 |
522.35 |
| Dec 01 2017 |
5901 |
441.55 |
| Dec 01 2017 |
19698 |
548.81 |
| Dec 01 2017 |
16787 |
509.12 |
| Dec 01 2017 |
24401 |
522.35 |
| Nov 24 2017 |
5901 |
441.55 |
| Nov 24 2017 |
19698 |
548.81 |
| Nov 24 2017 |
16787 |
509.12 |
| Nov 24 2017 |
24401 |
522.35 |
| Nov 17 2017 |
5901 |
441.55 |
| Nov 17 2017 |
19699 |
548.81 |
| Nov 17 2017 |
16787 |
509.12 |
| Nov 17 2017 |
24402 |
522.35 |
| Nov 10 2017 |
5901 |
441.55 |
| Nov 10 2017 |
19735 |
548.81 |
| Nov 10 2017 |
16787 |
509.12 |
| Nov 10 2017 |
24425 |
522.35 |
| Nov 03 2017 |
5901 |
441.55 |
| Nov 03 2017 |
19735 |
548.81 |
| Nov 03 2017 |
16788 |
509.12 |
| Nov 03 2017 |
24426 |
522.35 |
| Oct 27 2017 |
5901 |
441.55 |
| Oct 27 2017 |
19750 |
548.81 |
| Oct 27 2017 |
16788 |
509.12 |
| Oct 27 2017 |
24457 |
522.35 |
| Oct 20 2017 |
5885 |
441.55 |
| Oct 20 2017 |
19639 |
548.81 |
| Oct 20 2017 |
16818 |
509.12 |
| Oct 20 2017 |
24395 |
522.35 |
| Oct 13 2017 |
5897 |
441.55 |
| Oct 13 2017 |
19698 |
548.81 |
| Oct 13 2017 |
16818 |
509.12 |
| Oct 13 2017 |
24432 |
522.35 |
| Oct 06 2017 |
5897 |
441.55 |
| Oct 06 2017 |
19684 |
548.81 |
| Oct 06 2017 |
16807 |
509.12 |
| Oct 06 2017 |
24419 |
522.35 |
| Sep 29 2017 |
5904 |
441.55 |
| Sep 29 2017 |
19682 |
548.81 |
| Sep 29 2017 |
16834 |
509.12 |
| Sep 29 2017 |
24335 |
522.35 |
| Sep 22 2017 |
5897 |
441.55 |
| Sep 22 2017 |
19978 |
548.81 |
| Sep 22 2017 |
16828 |
509.12 |
| Sep 22 2017 |
24590 |
522.35 |
| Sep 15 2017 |
5797 |
441.55 |
| Sep 15 2017 |
19943 |
548.81 |
| Sep 15 2017 |
16922 |
509.12 |
| Sep 15 2017 |
24659 |
522.35 |
| Sep 08 2017 |
5624 |
441.55 |
| Sep 08 2017 |
19870 |
548.81 |
| Sep 08 2017 |
16942 |
509.12 |
| Sep 08 2017 |
24774 |
522.35 |
| Sep 01 2017 |
5694 |
441.55 |
| Sep 01 2017 |
19912 |
548.81 |
| Sep 01 2017 |
17179 |
509.12 |
| Sep 01 2017 |
24896 |
522.35 |
| Aug 25 2017 |
5652 |
441.55 |
| Aug 25 2017 |
20278 |
548.81 |
| Aug 25 2017 |
17218 |
509.12 |
| Aug 25 2017 |
25270 |
522.35 |
| Aug 18 2017 |
5857 |
441.55 |
| Aug 18 2017 |
20345 |
548.81 |
| Aug 18 2017 |
17263 |
509.12 |
| Aug 18 2017 |
25372 |
522.35 |
| Aug 11 2017 |
5803 |
441.55 |
| Aug 11 2017 |
20435 |
548.81 |
| Aug 11 2017 |
17203 |
509.12 |
| Aug 11 2017 |
25440 |
522.35 |
| Aug 04 2017 |
4946 |
419.79 |
| Aug 04 2017 |
20538 |
548.81 |
| Aug 04 2017 |
17331 |
509.12 |
| Aug 04 2017 |
25708 |
522.35 |
| Jul 28 2017 |
4971 |
419.79 |
| Jul 28 2017 |
20692 |
548.81 |
| Jul 28 2017 |
17411 |
509.12 |
| Jul 28 2017 |
25868 |
522.35 |
| Jul 21 2017 |
5006 |
419.79 |
| Jul 21 2017 |
20693 |
548.81 |
| Jul 21 2017 |
17517 |
509.12 |
| Jul 21 2017 |
26020 |
522.35 |
| Jul 14 2017 |
5984 |
440.43 |
| Jul 14 2017 |
20787 |
548.81 |
| Jul 14 2017 |
17618 |
509.12 |
| Jul 14 2017 |
26140 |
522.35 |
| Jul 07 2017 |
6034 |
440.43 |
| Jul 07 2017 |
20884 |
548.81 |
| Jul 07 2017 |
17655 |
509.12 |
| Jul 07 2017 |
26227 |
522.35 |
| Jun 30 2017 |
6017 |
440.43 |
| Jun 30 2017 |
20913 |
548.81 |
| Jun 30 2017 |
17762 |
509.12 |
| Jun 30 2017 |
26319 |
522.35 |
| Jun 23 2017 |
6719 |
454.91 |
| Jun 23 2017 |
21158 |
548.81 |
| Jun 23 2017 |
18867 |
509.12 |
| Jun 23 2017 |
26502 |
522.35 |
| Jun 16 2017 |
6636 |
454.91 |
| Jun 16 2017 |
21172 |
548.81 |
| Jun 16 2017 |
18911 |
509.12 |
| Jun 16 2017 |
26470 |
522.35 |
| Jun 09 2017 |
6651 |
454.91 |
| Jun 09 2017 |
21072 |
548.81 |
| Jun 09 2017 |
19007 |
509.12 |
| Jun 09 2017 |
26385 |
522.35 |
| Jun 02 2017 |
6660 |
454.91 |
| Jun 02 2017 |
21527 |
548.81 |
| Jun 02 2017 |
19045 |
509.12 |
| Jun 02 2017 |
26737 |
522.35 |
| May 26 2017 |
6815 |
460.41 |
| May 26 2017 |
19251 |
509.12 |
| May 26 2017 |
25324 |
509.12 |
| May 19 2017 |
7079 |
460.41 |
| May 19 2017 |
19297 |
509.12 |
| May 19 2017 |
25655 |
509.12 |
| May 12 2017 |
7629 |
471.35 |
| May 12 2017 |
19475 |
509.12 |
| May 12 2017 |
25795 |
509.12 |
| May 05 2017 |
8109 |
478.48 |
| May 05 2017 |
19424 |
509.12 |
| May 05 2017 |
25770 |
509.12 |
| Apr 28 2017 |
8136 |
478.48 |
| Apr 28 2017 |
19152 |
509.12 |
| Apr 28 2017 |
25475 |
509.12 |
| Apr 21 2017 |
7965 |
470.83 |
| Apr 21 2017 |
19424 |
509.12 |
| Apr 21 2017 |
25728 |
509.12 |
| Apr 14 2017 |
8116 |
470.83 |
| Apr 14 2017 |
19441 |
509.12 |
| Apr 14 2017 |
25698 |
509.12 |
| Apr 07 2017 |
8127 |
470.83 |
| Apr 07 2017 |
19562 |
509.12 |
| Apr 07 2017 |
25405 |
509.12 |
| Mar 31 2017 |
8416 |
470.83 |
| Mar 31 2017 |
19908 |
509.12 |
| Mar 31 2017 |
25600 |
509.12 |
| Mar 24 2017 |
7861 |
462.45 |
| Mar 24 2017 |
19677 |
509.12 |
| Mar 24 2017 |
25160 |
509.12 |
| Mar 17 2017 |
9006 |
486.26 |
| Mar 17 2017 |
19782 |
509.12 |
| Mar 17 2017 |
25343 |
509.12 |
| Mar 10 2017 |
8876 |
486.26 |
| Mar 10 2017 |
18145 |
489.74 |
| Mar 10 2017 |
22993 |
489.74 |
| Mar 03 2017 |
8916 |
486.26 |
| Feb 24 2017 |
9032 |
486.26 |
| Feb 17 2017 |
8922 |
486.26 |
| Feb 10 2017 |
9048 |
486.26 |
| Feb 03 2017 |
9011 |
486.26 |
| Jan 27 2017 |
8996 |
486.26 |
| Jan 20 2017 |
9018 |
486.26 |
| Jan 13 2017 |
9018 |
486.26 |
| Jan 06 2017 |
9018 |
486.26 |
| Dec 30 2016 |
9011 |
486.26 |
| Dec 23 2016 |
9011 |
486.26 |
| Dec 16 2016 |
9011 |
486.26 |
| Dec 09 2016 |
9020 |
486.26 |
| Dec 02 2016 |
9020 |
486.26 |
| Nov 25 2016 |
9009 |
486.26 |
| Nov 18 2016 |
9009 |
486.26 |
| Nov 11 2016 |
9009 |
486.26 |
| Nov 04 2016 |
9009 |
486.26 |
| Oct 28 2016 |
9002 |
486.26 |
| Oct 21 2016 |
9002 |
486.26 |
| Oct 14 2016 |
9025 |
486.26 |
| Oct 07 2016 |
9022 |
486.26 |
| Sep 30 2016 |
9065 |
486.26 |
| Sep 23 2016 |
9034 |
486.26 |
| Sep 16 2016 |
9043 |
486.26 |
| Sep 09 2016 |
9146 |
486.26 |
| Sep 02 2016 |
9322 |
486.26 |
| Aug 26 2016 |
9908 |
508.93 |
| Aug 19 2016 |
10090 |
508.93 |
| Aug 12 2016 |
10462 |
508.93 |
| Aug 12 2016 |
27256 |
508.93 |
| Aug 05 2016 |
10543 |
508.93 |
| Aug 05 2016 |
27397 |
508.93 |
| Jul 29 2016 |
10633 |
508.93 |
| Jul 29 2016 |
27607 |
508.93 |
| Jul 22 2016 |
11286 |
524.03 |
| Jul 22 2016 |
29651 |
524.03 |
| Jun 22 2016 |
10748 |
512.7 |
| Jun 22 2016 |
29377 |
512.7 |
| Jun 15 2016 |
11123 |
512.7 |
| Jun 15 2016 |
29711 |
512.7 |
| Jun 08 2016 |
11270 |
512.7 |
| Jun 08 2016 |
29859 |
512.7 |
| Jun 01 2016 |
12191 |
533.49 |
| Jun 01 2016 |
32566 |
533.49 |
| May 25 2016 |
12081 |
533.49 |
| May 25 2016 |
32360 |
533.49 |
| May 18 2016 |
12187 |
533.49 |
| May 18 2016 |
32631 |
533.49 |
| May 11 2016 |
11095 |
506.37 |
| May 11 2016 |
29382 |
506.37 |
| May 04 2016 |
10462 |
490.31 |
| May 04 2016 |
27176 |
490.31 |
| Apr 27 2016 |
10716 |
490.31 |
| Apr 27 2016 |
27557 |
490.31 |
| Apr 20 2016 |
11872 |
518.56 |
| Apr 20 2016 |
31220 |
518.56 |
| Apr 13 2016 |
11927 |
519.14 |
| Apr 13 2016 |
21851 |
526.03 |
| Apr 13 2016 |
29732 |
507.46 |
| Apr 06 2016 |
12130 |
519.14 |
| Apr 06 2016 |
15763 |
458.91 |
| Apr 06 2016 |
26370 |
480.27 |
| Mar 30 2016 |
11764 |
519.14 |
| Mar 30 2016 |
15608 |
458.91 |
| Mar 30 2016 |
26219 |
480.27 |
| Mar 23 2016 |
12196 |
519.14 |
| Mar 23 2016 |
15881 |
458.91 |
| Mar 23 2016 |
26321 |
480.27 |
| Mar 16 2016 |
12142 |
519.14 |
| Mar 16 2016 |
16023 |
458.91 |
| Mar 16 2016 |
26329 |
480.27 |
| Mar 09 2016 |
12211 |
519.14 |
| Mar 09 2016 |
16135 |
458.91 |
| Mar 09 2016 |
26397 |
480.27 |
| Mar 02 2016 |
12217 |
519.14 |
| Mar 02 2016 |
15902 |
458.91 |
| Mar 02 2016 |
26136 |
480.27 |
| Feb 24 2016 |
12128 |
519.14 |
| Feb 24 2016 |
15870 |
458.91 |
| Feb 24 2016 |
25993 |
480.27 |
| Feb 17 2016 |
12274 |
519.14 |
| Feb 17 2016 |
16059 |
458.91 |
| Feb 17 2016 |
26258 |
480.27 |
| Feb 10 2016 |
12368 |
519.14 |
| Feb 10 2016 |
15972 |
458.91 |
| Feb 10 2016 |
26191 |
480.27 |
| Feb 03 2016 |
12389 |
519.14 |
| Feb 03 2016 |
15969 |
458.91 |
| Feb 03 2016 |
26171 |
480.27 |
| Jan 27 2016 |
12389 |
519.14 |
| Jan 27 2016 |
16011 |
458.91 |
| Jan 27 2016 |
26160 |
480.27 |
| Jan 20 2016 |
12406 |
519.14 |
| Jan 20 2016 |
16010 |
458.91 |
| Jan 20 2016 |
26167 |
480.27 |
| Jan 13 2016 |
12406 |
519.14 |
| Jan 13 2016 |
16024 |
458.91 |
| Jan 13 2016 |
26204 |
480.27 |
| Jan 06 2016 |
12406 |
519.14 |
| Jan 06 2016 |
16024 |
458.91 |
| Jan 06 2016 |
26212 |
480.27 |
| Dec 30 2015 |
12422 |
519.14 |
| Dec 30 2015 |
16024 |
458.91 |
| Dec 30 2015 |
26197 |
480.27 |
| Dec 23 2015 |
12422 |
519.14 |
| Dec 23 2015 |
16022 |
458.91 |
| Dec 23 2015 |
26198 |
480.27 |
| Dec 16 2015 |
12422 |
519.14 |
| Dec 16 2015 |
16022 |
458.91 |
| Dec 16 2015 |
26198 |
480.27 |
| Dec 09 2015 |
12422 |
519.14 |
| Dec 09 2015 |
16023 |
458.91 |
| Dec 09 2015 |
26204 |
480.27 |
| Dec 02 2015 |
12423 |
519.14 |
| Dec 02 2015 |
16024 |
458.91 |
| Dec 02 2015 |
26206 |
480.27 |
| Nov 25 2015 |
12423 |
519.14 |
| Nov 25 2015 |
16024 |
458.91 |
| Nov 25 2015 |
26207 |
480.27 |
| Nov 18 2015 |
12423 |
519.14 |
| Nov 18 2015 |
16024 |
458.91 |
| Nov 18 2015 |
26206 |
480.27 |
| Nov 11 2015 |
12423 |
519.14 |
| Nov 11 2015 |
16001 |
458.91 |
| Nov 11 2015 |
26189 |
480.27 |
| Nov 04 2015 |
12423 |
519.14 |
| Nov 04 2015 |
16001 |
458.91 |
| Nov 04 2015 |
26189 |
480.27 |
| Oct 28 2015 |
12390 |
519.14 |
| Oct 28 2015 |
16003 |
458.91 |
| Oct 28 2015 |
26145 |
480.27 |
| Oct 21 2015 |
12357 |
519.14 |
| Oct 21 2015 |
15960 |
458.91 |
| Oct 21 2015 |
26123 |
480.27 |
| Oct 14 2015 |
12357 |
519.14 |
| Oct 14 2015 |
15954 |
458.91 |
| Oct 14 2015 |
26111 |
480.27 |
| Oct 07 2015 |
12369 |
519.14 |
| Oct 07 2015 |
15981 |
458.91 |
| Oct 07 2015 |
26109 |
480.27 |
| Sep 30 2015 |
12394 |
519.14 |
| Sep 30 2015 |
15998 |
458.91 |
| Sep 30 2015 |
26127 |
480.27 |
| Sep 23 2015 |
12256 |
519.14 |
| Sep 23 2015 |
16102 |
458.91 |
| Sep 23 2015 |
26181 |
480.27 |
| Sep 16 2015 |
12200 |
519.14 |
| Sep 16 2015 |
15944 |
458.91 |
| Sep 16 2015 |
26061 |
480.27 |
| Sep 09 2015 |
12091 |
519.14 |
| Sep 09 2015 |
15901 |
458.91 |
| Sep 09 2015 |
26002 |
480.27 |
| Sep 02 2015 |
11955 |
519.14 |
| Sep 02 2015 |
15969 |
458.91 |
| Sep 02 2015 |
25937 |
480.27 |
| Aug 26 2015 |
12208 |
519.14 |
| Aug 26 2015 |
16149 |
458.91 |
| Aug 26 2015 |
26133 |
480.27 |
| Aug 19 2015 |
12110 |
519.14 |
| Aug 19 2015 |
16364 |
458.91 |
| Aug 19 2015 |
26388 |
480.27 |
| Aug 12 2015 |
12225 |
519.14 |
| Aug 12 2015 |
16353 |
458.91 |
| Aug 12 2015 |
26524 |
480.27 |
| Aug 05 2015 |
12135 |
519.14 |
| Aug 05 2015 |
16420 |
458.91 |
| Aug 05 2015 |
26493 |
480.27 |
| Jul 29 2015 |
12002 |
519.14 |
| Jul 29 2015 |
16440 |
458.91 |
| Jul 29 2015 |
26717 |
480.27 |
| Jul 22 2015 |
11504 |
502.82 |
| Jul 22 2015 |
16437 |
458.91 |
| Jul 22 2015 |
26781 |
480.27 |
| Jul 15 2015 |
11348 |
494.51 |
| Jul 15 2015 |
16729 |
458.91 |
| Jul 15 2015 |
26984 |
480.27 |
| Jul 08 2015 |
11411 |
494.51 |
| Jul 08 2015 |
16837 |
458.91 |
| Jul 08 2015 |
27142 |
480.27 |
| Jul 01 2015 |
11545 |
494.51 |
| Jul 01 2015 |
16937 |
458.91 |
| Jul 01 2015 |
27243 |
480.27 |
| Jun 24 2015 |
11513 |
494.51 |
| Jun 24 2015 |
16975 |
458.91 |
| Jun 24 2015 |
27346 |
480.27 |
| Jun 17 2015 |
11378 |
494.51 |
| Jun 17 2015 |
16895 |
458.91 |
| Jun 17 2015 |
27344 |
480.27 |
| Jun 10 2015 |
11489 |
494.51 |
| Jun 10 2015 |
17063 |
458.91 |
| Jun 10 2015 |
27408 |
480.27 |
| Jun 03 2015 |
11381 |
494.51 |
| Jun 03 2015 |
17247 |
458.91 |
| Jun 03 2015 |
27606 |
480.27 |
| May 27 2015 |
11164 |
494.51 |
| May 27 2015 |
17114 |
458.91 |
| May 27 2015 |
27370 |
480.27 |
| May 20 2015 |
11148 |
494.51 |
| May 20 2015 |
17174 |
458.91 |
| May 20 2015 |
27383 |
480.27 |
| May 13 2015 |
11435 |
501.22 |
| May 13 2015 |
17361 |
458.91 |
| May 13 2015 |
26456 |
473.01 |
| May 06 2015 |
17202 |
458.91 |
| May 06 2015 |
23997 |
458.91 |
| Apr 29 2015 |
17387 |
458.91 |
| Apr 29 2015 |
24217 |
458.91 |
| Apr 22 2015 |
17461 |
458.91 |
| Apr 22 2015 |
24325 |
458.91 |
| Jul 23 2014 |
11019 |
505.84 |
| Jul 23 2014 |
30867 |
505.84 |
| Jul 16 2014 |
10398 |
486.38 |
| Jul 16 2014 |
28324 |
486.38 |
| Jul 09 2014 |
10156 |
486.38 |
| Jul 09 2014 |
28412 |
486.38 |
| Jul 02 2014 |
10424 |
486.38 |
| Jul 02 2014 |
28636 |
486.38 |
| Jun 25 2014 |
10260 |
486.38 |
| Jun 25 2014 |
28733 |
486.38 |
| Jun 18 2014 |
10198 |
486.38 |
| Jun 18 2014 |
28762 |
486.38 |
| Jun 11 2014 |
10528 |
486.38 |
| Jun 11 2014 |
28886 |
486.38 |
| Jun 04 2014 |
10702 |
486.38 |
| Jun 04 2014 |
29168 |
486.38 |
| May 28 2014 |
10997 |
491.82 |
| May 28 2014 |
29785 |
491.82 |
| May 21 2014 |
11024 |
491.82 |
| May 21 2014 |
29915 |
491.82 |
| May 14 2014 |
10854 |
482.21 |
| May 14 2014 |
28689 |
482.21 |
| May 07 2014 |
10280 |
482.21 |
| May 07 2014 |
28338 |
482.21 |
| Apr 30 2014 |
10795 |
482.21 |
| Apr 30 2014 |
29008 |
482.21 |
| Apr 23 2014 |
11139 |
482.21 |
| Apr 23 2014 |
29399 |
482.21 |
| Apr 16 2014 |
10935 |
482.21 |
| Apr 16 2014 |
29209 |
482.21 |
| Apr 09 2014 |
10967 |
482.21 |
| Apr 09 2014 |
29646 |
482.21 |
| Apr 02 2014 |
10675 |
482.21 |
| Apr 02 2014 |
29137 |
482.21 |
| Mar 26 2014 |
10661 |
482.21 |
| Mar 26 2014 |
29052 |
482.21 |
| Mar 19 2014 |
10760 |
482.21 |
| Mar 19 2014 |
29025 |
482.21 |
| Mar 12 2014 |
10754 |
482.21 |
| Mar 12 2014 |
29061 |
482.21 |
| Mar 05 2014 |
10649 |
482.21 |
| Mar 05 2014 |
28879 |
482.21 |
| Feb 26 2014 |
10745 |
482.21 |
| Feb 26 2014 |
28798 |
482.21 |
| Feb 19 2014 |
10816 |
482.21 |
| Feb 19 2014 |
28821 |
482.21 |
| Feb 12 2014 |
10938 |
482.21 |
| Feb 12 2014 |
28736 |
482.21 |
| Feb 05 2014 |
10899 |
482.21 |
| Feb 05 2014 |
28848 |
482.21 |
| Jan 29 2014 |
10899 |
482.21 |
| Jan 29 2014 |
28862 |
482.21 |
| Jan 22 2014 |
10920 |
482.21 |
| Jan 22 2014 |
28724 |
482.21 |
| Jan 15 2014 |
10920 |
482.21 |
| Jan 15 2014 |
28787 |
482.21 |
| Jan 08 2014 |
10920 |
482.21 |
| Jan 08 2014 |
28698 |
482.21 |
| Jan 01 2014 |
10920 |
482.21 |
| Jan 01 2014 |
28703 |
482.21 |
| Dec 25 2013 |
10964 |
482.21 |
| Dec 25 2013 |
28715 |
482.21 |
| Dec 18 2013 |
10964 |
482.21 |
| Dec 18 2013 |
28715 |
482.21 |
| Dec 11 2013 |
10965 |
482.21 |
| Dec 11 2013 |
28716 |
482.21 |
| Dec 04 2013 |
10965 |
482.21 |
| Dec 04 2013 |
28719 |
482.21 |
| Nov 27 2013 |
10965 |
482.21 |
| Nov 27 2013 |
28719 |
482.21 |
| Nov 20 2013 |
10966 |
482.21 |
| Nov 20 2013 |
28720 |
482.21 |
| Nov 13 2013 |
10966 |
482.21 |
| Nov 13 2013 |
28722 |
482.21 |
| Nov 06 2013 |
10966 |
482.21 |
| Nov 06 2013 |
28723 |
482.21 |
| Oct 30 2013 |
10966 |
482.21 |
| Oct 30 2013 |
28721 |
482.21 |
| Oct 23 2013 |
10966 |
482.21 |
| Oct 23 2013 |
28718 |
482.21 |
| Oct 16 2013 |
10880 |
482.21 |
| Oct 16 2013 |
28682 |
482.21 |
| Oct 09 2013 |
10755 |
482.21 |
| Oct 09 2013 |
28433 |
482.21 |
| Oct 02 2013 |
10848 |
482.21 |
| Oct 02 2013 |
28505 |
482.21 |
| Sep 25 2013 |
10821 |
482.21 |
| Sep 25 2013 |
28473 |
482.21 |
| Sep 18 2013 |
10730 |
482.21 |
| Sep 18 2013 |
28207 |
482.21 |
| Sep 11 2013 |
10622 |
482.21 |
| Sep 11 2013 |
28009 |
482.21 |
| Sep 04 2013 |
10736 |
482.21 |
| Sep 04 2013 |
28194 |
482.21 |
| Aug 28 2013 |
10995 |
482.21 |
| Aug 28 2013 |
28096 |
482.21 |
| Aug 21 2013 |
10437 |
469.41 |
| Aug 21 2013 |
26598 |
469.41 |
| Aug 14 2013 |
9927 |
469.41 |
| Aug 14 2013 |
26318 |
469.41 |
| Aug 07 2013 |
10048 |
469.41 |
| Aug 07 2013 |
26567 |
469.41 |
| Jul 31 2013 |
10461 |
477.2 |
| Jul 31 2013 |
27978 |
477.2 |
| Jul 24 2013 |
11080 |
492.14 |
| Jul 24 2013 |
30139 |
492.14 |
| Jul 17 2013 |
11008 |
492.14 |
| Jul 17 2013 |
30245 |
492.14 |
| Jul 10 2013 |
11279 |
492.14 |
| Jul 10 2013 |
30553 |
492.14 |
| Jul 03 2013 |
11680 |
506.28 |
| Jul 03 2013 |
32325 |
506.28 |
| Jun 26 2013 |
11527 |
506.28 |
| Jun 26 2013 |
32511 |
506.28 |
| Jun 19 2013 |
11336 |
506.28 |
| Jun 19 2013 |
32511 |
506.28 |
| Jun 12 2013 |
11637 |
506.28 |
| Jun 12 2013 |
32803 |
506.28 |
| Jun 05 2013 |
11159 |
508.38 |
| Jun 05 2013 |
32763 |
508.38 |
| May 29 2013 |
11167 |
511.22 |
| May 29 2013 |
33129 |
511.22 |
| May 22 2013 |
11228 |
511.22 |
| May 22 2013 |
33739 |
511.22 |
| May 15 2013 |
9922 |
481.26 |
| May 15 2013 |
29837 |
481.26 |
| May 08 2013 |
9643 |
481.26 |
| May 08 2013 |
29776 |
481.26 |
| May 01 2013 |
9780 |
481.26 |
| May 01 2013 |
29997 |
481.26 |
| Apr 24 2013 |
9649 |
481.26 |
| Apr 24 2013 |
29804 |
481.26 |
| Apr 17 2013 |
9397 |
470.44 |
| Apr 17 2013 |
28479 |
470.44 |
| Apr 10 2013 |
9382 |
470.44 |
| Apr 10 2013 |
28270 |
470.44 |
| Apr 03 2013 |
9309 |
470.44 |
| Apr 03 2013 |
28165 |
470.44 |
| Mar 27 2013 |
9489 |
470.44 |
| Mar 27 2013 |
28285 |
470.44 |
| Mar 20 2013 |
8897 |
470.44 |
| Mar 20 2013 |
28201 |
470.44 |
| Mar 13 2013 |
6061 |
448.17 |
| Mar 13 2013 |
28118 |
470.44 |
| Oct 19 2012 |
7222 |
441.89 |
| Oct 19 2012 |
22778 |
441.89 |
| Sep 23 2012 |
7114 |
441.89 |
| Sep 23 2012 |
22569 |
441.89 |
| Aug 31 2012 |
6682 |
441.89 |
| Aug 31 2012 |
22064 |
441.89 |
| Sep 23 2011 |
11140 |
489.19 |
| Sep 23 2011 |
16356 |
489.19 |
| Sep 16 2011 |
11119 |
489.19 |
| Sep 16 2011 |
16312 |
489.19 |
| Sep 10 2011 |
10897 |
489.19 |
| Sep 10 2011 |
15977 |
489.19 |
| Sep 02 2011 |
10737 |
489.19 |
| Sep 02 2011 |
15853 |
489.19 |
| Aug 26 2011 |
10705 |
489.19 |
| Aug 26 2011 |
15829 |
489.19 |
| Aug 19 2011 |
10477 |
489.19 |
| Aug 19 2011 |
14872 |
489.19 |
| Aug 12 2011 |
10421 |
489.19 |
| Aug 12 2011 |
14685 |
489.19 |
| Aug 05 2011 |
10374 |
489.19 |
| Aug 05 2011 |
14553 |
489.19 |
| Jul 29 2011 |
10297 |
489.19 |
| Jul 29 2011 |
14408 |
489.19 |
| Jul 22 2011 |
9862 |
489.19 |
| Jul 22 2011 |
13796 |
489.19 |
| Jul 15 2011 |
9374 |
489.19 |
| Jul 15 2011 |
13165 |
489.19 |
| Jul 08 2011 |
8960 |
489.19 |
| Jul 08 2011 |
12412 |
489.19 |
| Jul 01 2011 |
7227 |
489.19 |
| Jul 01 2011 |
9970 |
489.19 |
| Jun 17 2011 |
6898 |
489.19 |
| Jun 17 2011 |
9589 |
489.19 |
| Jun 10 2011 |
6658 |
489.19 |
| Jun 10 2011 |
9690 |
489.19 |
| Jun 03 2011 |
6198 |
489.19 |
| Jun 03 2011 |
9084 |
489.19 |
| May 29 2011 |
6168 |
491.6 |
| May 29 2011 |
9188 |
491.6 |
| May 06 2011 |
6086 |
491.6 |
| May 06 2011 |
8922 |
491.6 |
| Apr 22 2011 |
6363 |
491.6 |
| Apr 22 2011 |
9405 |
491.6 |
| Apr 01 2011 |
6520 |
496.41 |
| Apr 01 2011 |
9424 |
496.41 |
