| Feb 26 2014 |
4935 |
313.54 |
| Feb 26 2014 |
6739 |
313.54 |
| Feb 19 2014 |
4955 |
313.54 |
| Feb 19 2014 |
6780 |
313.54 |
| Feb 12 2014 |
4964 |
313.54 |
| Feb 12 2014 |
6771 |
313.54 |
| Feb 05 2014 |
5034 |
313.54 |
| Feb 05 2014 |
6830 |
313.54 |
| Jan 29 2014 |
5079 |
313.54 |
| Jan 29 2014 |
6867 |
313.54 |
| Jan 22 2014 |
5076 |
313.54 |
| Jan 22 2014 |
6870 |
313.54 |
| Jan 15 2014 |
5094 |
313.54 |
| Jan 15 2014 |
6886 |
313.54 |
| Jan 08 2014 |
5104 |
313.54 |
| Jan 08 2014 |
6892 |
313.54 |
| Jan 01 2014 |
5103 |
313.54 |
| Jan 01 2014 |
6891 |
313.54 |
| Dec 25 2013 |
5103 |
313.54 |
| Dec 25 2013 |
6890 |
313.54 |
| Dec 18 2013 |
5103 |
313.54 |
| Dec 18 2013 |
6890 |
313.54 |
| Dec 11 2013 |
5103 |
313.54 |
| Dec 11 2013 |
6890 |
313.54 |
| Dec 04 2013 |
5103 |
313.54 |
| Dec 04 2013 |
6891 |
313.54 |
| Nov 27 2013 |
5103 |
313.54 |
| Nov 27 2013 |
6891 |
313.54 |
| Nov 20 2013 |
5103 |
313.54 |
| Nov 20 2013 |
6892 |
313.54 |
| Nov 13 2013 |
5103 |
313.54 |
| Nov 13 2013 |
6892 |
313.54 |
| Nov 06 2013 |
5103 |
313.54 |
| Nov 06 2013 |
6892 |
313.54 |
| Oct 30 2013 |
5103 |
313.54 |
| Oct 30 2013 |
6891 |
313.54 |
| Oct 23 2013 |
5103 |
313.54 |
| Oct 23 2013 |
6891 |
313.54 |
| Oct 16 2013 |
5095 |
313.54 |
| Oct 16 2013 |
6887 |
313.54 |
| Oct 09 2013 |
5107 |
313.54 |
| Oct 09 2013 |
6887 |
313.54 |
| Oct 02 2013 |
5108 |
313.54 |
| Oct 02 2013 |
6892 |
313.54 |
| Sep 25 2013 |
5071 |
313.54 |
| Sep 25 2013 |
6873 |
313.54 |
| Sep 18 2013 |
5066 |
313.54 |
| Sep 18 2013 |
6824 |
313.54 |
| Sep 11 2013 |
5065 |
313.54 |
| Sep 11 2013 |
6804 |
313.54 |
| Sep 04 2013 |
5111 |
313.54 |
| Sep 04 2013 |
6835 |
313.54 |
| Aug 28 2013 |
5131 |
313.54 |
| Aug 28 2013 |
6867 |
313.54 |
| Aug 21 2013 |
5174 |
313.54 |
| Aug 21 2013 |
6912 |
313.54 |
| Aug 14 2013 |
5206 |
313.54 |
| Aug 14 2013 |
6620 |
313.54 |
| Aug 07 2013 |
5296 |
313.54 |
| Aug 07 2013 |
6695 |
313.54 |
| Jul 31 2013 |
5344 |
313.54 |
| Jul 31 2013 |
6746 |
313.54 |
| Jul 24 2013 |
5397 |
313.54 |
| Jul 24 2013 |
6787 |
313.54 |
| Jul 17 2013 |
5410 |
313.54 |
| Jul 17 2013 |
6778 |
313.54 |
| Jul 10 2013 |
5490 |
313.54 |
| Jul 10 2013 |
6874 |
313.54 |
| Jul 03 2013 |
5575 |
313.54 |
| Jul 03 2013 |
6834 |
313.54 |
| Jun 26 2013 |
5727 |
313.54 |
| Jun 26 2013 |
6991 |
313.54 |
| Jun 19 2013 |
5827 |
313.54 |
| Jun 19 2013 |
7066 |
313.54 |
| Jun 12 2013 |
5878 |
313.54 |
| Jun 12 2013 |
7177 |
313.54 |
| Jun 05 2013 |
5810 |
313.54 |
| Jun 05 2013 |
7114 |
313.54 |
| May 29 2013 |
5871 |
313.54 |
| May 29 2013 |
7125 |
313.54 |
| May 22 2013 |
5971 |
313.54 |
| May 22 2013 |
7287 |
313.54 |
| May 15 2013 |
6026 |
313.54 |
| May 15 2013 |
7318 |
313.54 |
| May 08 2013 |
5995 |
313.54 |
| May 08 2013 |
7260 |
313.54 |
| May 01 2013 |
6094 |
313.54 |
| May 01 2013 |
7398 |
313.54 |
| Apr 24 2013 |
6072 |
313.54 |
| Apr 24 2013 |
7363 |
313.54 |
| Apr 17 2013 |
6143 |
313.54 |
| Apr 17 2013 |
7452 |
313.54 |
| Apr 10 2013 |
6082 |
313.54 |
| Apr 10 2013 |
7479 |
313.54 |
| Apr 03 2013 |
6094 |
313.54 |
| Apr 03 2013 |
7504 |
313.54 |
| Mar 27 2013 |
6168 |
313.54 |
| Mar 27 2013 |
7569 |
313.54 |
| Mar 20 2013 |
6080 |
313.54 |
| Mar 20 2013 |
7571 |
313.54 |
| Mar 13 2013 |
7585 |
313.54 |
| May 25 2012 |
2466 |
312.11 |
| May 25 2012 |
5781 |
312.11 |
| May 18 2012 |
2578 |
312.11 |
| May 18 2012 |
5870 |
312.11 |
| May 11 2012 |
2569 |
312.11 |
| May 11 2012 |
5898 |
312.11 |
| May 04 2012 |
2403 |
312.11 |
| May 04 2012 |
5825 |
312.11 |
| Apr 27 2012 |
2180 |
312.11 |
| Apr 27 2012 |
5778 |
312.11 |
| Apr 13 2012 |
1912 |
312.11 |
| Apr 13 2012 |
5457 |
312.11 |
| Apr 06 2012 |
1825 |
312.11 |
| Apr 06 2012 |
5392 |
312.11 |
| Mar 27 2012 |
1934 |
311.74 |
| Mar 27 2012 |
5276 |
311.74 |
| Sep 23 2011 |
8412 |
433.12 |
| Sep 23 2011 |
8016 |
372.43 |
| Sep 16 2011 |
8406 |
433.12 |
| Sep 16 2011 |
8006 |
372.43 |
| Sep 10 2011 |
8226 |
433.12 |
| Sep 10 2011 |
7835 |
372.43 |
| Sep 02 2011 |
8091 |
433.12 |
| Sep 02 2011 |
7754 |
372.43 |
| Aug 26 2011 |
8072 |
433.12 |
| Aug 26 2011 |
7746 |
372.43 |
| Aug 19 2011 |
7931 |
433.12 |
| Aug 19 2011 |
7111 |
372.43 |
| Aug 12 2011 |
7904 |
433.12 |
| Aug 12 2011 |
7026 |
372.43 |
| Aug 05 2011 |
7851 |
433.12 |
| Aug 05 2011 |
6935 |
372.43 |
| Jul 29 2011 |
7784 |
433.12 |
| Jul 29 2011 |
8009 |
392.54 |
| Jul 22 2011 |
7440 |
433.12 |
| Jul 22 2011 |
7625 |
392.54 |
| Jul 15 2011 |
7076 |
433.12 |
| Jul 15 2011 |
7313 |
392.54 |
| Jul 08 2011 |
6778 |
433.12 |
| Jul 08 2011 |
6941 |
392.54 |
| Jul 01 2011 |
5441 |
433.12 |
| Jul 01 2011 |
5498 |
392.54 |
| Jun 17 2011 |
3866 |
391.71 |
| Jun 17 2011 |
4334 |
364.93 |
| Jun 10 2011 |
3733 |
391.71 |
| Jun 10 2011 |
4442 |
364.93 |
| Jun 03 2011 |
3486 |
391.71 |
| Jun 03 2011 |
5105 |
391.71 |
| May 29 2011 |
3496 |
391.71 |
| May 29 2011 |
5131 |
391.71 |
| May 06 2011 |
3921 |
404.83 |
| May 06 2011 |
5770 |
404.83 |
| Apr 22 2011 |
4189 |
404.83 |
| Apr 22 2011 |
6130 |
404.83 |
