| Apr 17 2024 |
9426 |
591.79 |
| Apr 17 2024 |
17970 |
591.79 |
| Apr 10 2024 |
9479 |
591.79 |
| Apr 10 2024 |
18107 |
591.79 |
| Apr 03 2024 |
9439 |
591.79 |
| Apr 03 2024 |
17856 |
591.79 |
| Mar 27 2024 |
9407 |
591.79 |
| Mar 27 2024 |
17915 |
591.79 |
| Mar 21 2024 |
9421 |
591.79 |
| Mar 21 2024 |
17621 |
591.79 |
| Mar 14 2024 |
9418 |
591.79 |
| Mar 14 2024 |
17671 |
591.79 |
| Mar 07 2024 |
9474 |
591.79 |
| Mar 07 2024 |
17756 |
591.79 |
| Feb 29 2024 |
9483 |
591.79 |
| Feb 29 2024 |
17761 |
591.79 |
| Feb 22 2024 |
9435 |
591.79 |
| Feb 22 2024 |
17771 |
591.79 |
| Feb 15 2024 |
9456 |
591.79 |
| Feb 15 2024 |
17718 |
591.79 |
| Feb 08 2024 |
9411 |
591.79 |
| Feb 08 2024 |
17729 |
591.79 |
| Feb 01 2024 |
9433 |
591.79 |
| Feb 01 2024 |
17674 |
591.79 |
| Jan 25 2024 |
9407 |
591.79 |
| Jan 25 2024 |
17566 |
591.79 |
| Jan 18 2024 |
9393 |
591.79 |
| Jan 18 2024 |
17570 |
591.79 |
| Jan 11 2024 |
9384 |
591.79 |
| Jan 11 2024 |
17558 |
591.79 |
| Jan 04 2024 |
9391 |
591.79 |
| Jan 04 2024 |
17131 |
591.79 |
| Dec 28 2023 |
9388 |
591.79 |
| Dec 28 2023 |
17103 |
591.79 |
| Dec 21 2023 |
9388 |
591.79 |
| Dec 21 2023 |
17103 |
591.79 |
| Dec 14 2023 |
9385 |
591.79 |
| Dec 14 2023 |
17073 |
591.79 |
| Dec 07 2023 |
9386 |
591.79 |
| Dec 07 2023 |
17073 |
591.79 |
| Nov 30 2023 |
9387 |
591.79 |
| Nov 30 2023 |
17074 |
591.79 |
| Nov 23 2023 |
9387 |
591.79 |
| Nov 23 2023 |
17041 |
591.79 |
| Nov 16 2023 |
9323 |
591.79 |
| Nov 16 2023 |
16896 |
591.79 |
| Nov 09 2023 |
9322 |
591.79 |
| Nov 09 2023 |
16758 |
591.79 |
| Nov 02 2023 |
9323 |
591.79 |
| Nov 02 2023 |
16747 |
591.79 |
| Oct 26 2023 |
9333 |
591.79 |
| Oct 26 2023 |
16748 |
591.79 |
| Oct 19 2023 |
9316 |
591.79 |
| Oct 19 2023 |
16683 |
591.79 |
| Oct 12 2023 |
9311 |
591.79 |
| Oct 12 2023 |
16616 |
591.79 |
| Oct 05 2023 |
9344 |
591.79 |
| Oct 05 2023 |
16309 |
591.79 |
| Sep 28 2023 |
9336 |
591.79 |
| Sep 28 2023 |
16116 |
591.79 |
| Sep 21 2023 |
9236 |
591.79 |
| Sep 21 2023 |
16040 |
591.79 |
| Sep 14 2023 |
9276 |
591.79 |
| Sep 14 2023 |
16222 |
591.79 |
| Sep 07 2023 |
9424 |
591.79 |
| Sep 07 2023 |
16540 |
591.79 |
| Aug 31 2023 |
9406 |
591.79 |
| Aug 31 2023 |
16612 |
591.79 |
| Aug 24 2023 |
9403 |
591.79 |
| Aug 24 2023 |
16359 |
591.79 |
| Aug 17 2023 |
9581 |
591.79 |
| Aug 17 2023 |
16508 |
591.79 |
| Aug 10 2023 |
9701 |
591.79 |
| Aug 10 2023 |
16531 |
591.79 |
| Aug 03 2023 |
9656 |
591.79 |
| Aug 03 2023 |
16508 |
591.79 |
| Jul 27 2023 |
9753 |
591.79 |
| Jul 27 2023 |
16580 |
591.79 |
| Jul 20 2023 |
10056 |
591.79 |
| Jul 20 2023 |
16221 |
591.79 |
| Jul 13 2023 |
10112 |
591.79 |
| Jul 13 2023 |
16252 |
591.79 |
| Jul 06 2023 |
10198 |
591.79 |
| Jul 06 2023 |
16281 |
591.79 |
| Jun 29 2023 |
10258 |
591.79 |
| Jun 29 2023 |
16333 |
591.79 |
| Jun 22 2023 |
10310 |
591.79 |
| Jun 22 2023 |
16380 |
591.79 |
| Jun 15 2023 |
10389 |
591.79 |
| Jun 15 2023 |
16176 |
591.79 |
| Jun 08 2023 |
10415 |
591.79 |
| Jun 08 2023 |
16188 |
591.79 |
| Jun 01 2023 |
10409 |
591.79 |
| Jun 01 2023 |
16256 |
591.79 |
| May 25 2023 |
10415 |
591.79 |
| May 25 2023 |
15649 |
591.79 |
| May 18 2023 |
10428 |
591.79 |
| May 18 2023 |
15742 |
591.79 |
| May 11 2023 |
10379 |
591.79 |
| May 11 2023 |
15784 |
591.79 |
| May 04 2023 |
10264 |
591.79 |
| May 04 2023 |
15500 |
591.79 |
| Apr 27 2023 |
10213 |
591.79 |
| Apr 27 2023 |
15341 |
591.79 |
| Apr 20 2023 |
10138 |
591.79 |
| Apr 20 2023 |
15328 |
591.79 |
| Apr 13 2023 |
10103 |
591.79 |
| Apr 13 2023 |
15311 |
591.79 |
| Apr 06 2023 |
10106 |
591.79 |
| Apr 06 2023 |
14936 |
591.79 |
| Mar 30 2023 |
10031 |
591.79 |
| Mar 30 2023 |
14542 |
591.79 |
| Mar 23 2023 |
10026 |
591.79 |
| Mar 23 2023 |
14521 |
591.79 |
| Mar 16 2023 |
9968 |
591.79 |
| Mar 16 2023 |
14425 |
591.79 |
| Mar 09 2023 |
9979 |
591.79 |
| Mar 09 2023 |
14366 |
591.79 |
| Mar 02 2023 |
9832 |
591.79 |
| Mar 02 2023 |
14260 |
591.79 |
| Feb 23 2023 |
9829 |
591.79 |
| Feb 23 2023 |
14292 |
591.79 |
| Feb 16 2023 |
9799 |
591.79 |
| Feb 16 2023 |
14262 |
591.79 |
| Feb 09 2023 |
9792 |
591.79 |
| Feb 09 2023 |
14159 |
591.79 |
| Feb 02 2023 |
9770 |
591.79 |
| Feb 02 2023 |
14081 |
591.79 |
| Jan 26 2023 |
9731 |
591.79 |
| Jan 26 2023 |
13961 |
591.79 |
| Jan 19 2023 |
9689 |
591.79 |
| Jan 19 2023 |
13919 |
591.79 |
| Jan 12 2023 |
9673 |
591.79 |
| Jan 12 2023 |
13905 |
591.79 |
| Jan 05 2023 |
9673 |
591.79 |
| Jan 05 2023 |
13936 |
591.79 |
| Dec 29 2022 |
9674 |
591.79 |
| Dec 29 2022 |
13937 |
591.79 |
| Dec 22 2022 |
9674 |
591.79 |
| Dec 22 2022 |
13937 |
591.79 |
| Dec 15 2022 |
9670 |
591.79 |
| Dec 15 2022 |
13929 |
591.79 |
| Dec 08 2022 |
9673 |
591.79 |
| Dec 08 2022 |
13933 |
591.79 |
| Dec 01 2022 |
9673 |
591.79 |
| Dec 01 2022 |
13933 |
591.79 |
| Nov 24 2022 |
9673 |
591.79 |
| Nov 24 2022 |
13942 |
591.79 |
| Nov 17 2022 |
9655 |
591.79 |
| Nov 17 2022 |
13909 |
591.79 |
| Nov 10 2022 |
9656 |
591.79 |
| Nov 10 2022 |
13909 |
591.79 |
| Nov 03 2022 |
9654 |
591.79 |
| Nov 03 2022 |
13874 |
591.79 |
| Oct 27 2022 |
9647 |
591.79 |
| Oct 27 2022 |
13866 |
591.79 |
| Oct 20 2022 |
9654 |
591.79 |
| Oct 20 2022 |
13950 |
591.79 |
| Oct 13 2022 |
9654 |
591.79 |
| Oct 13 2022 |
13802 |
591.79 |
| Oct 06 2022 |
9680 |
591.79 |
| Oct 06 2022 |
13756 |
591.79 |
| Sep 29 2022 |
9708 |
591.79 |
| Sep 29 2022 |
13748 |
591.79 |
| Sep 22 2022 |
9683 |
591.79 |
| Sep 22 2022 |
13693 |
591.79 |
| Sep 15 2022 |
9670 |
591.79 |
| Sep 15 2022 |
13741 |
591.79 |
| Sep 08 2022 |
9620 |
591.79 |
| Sep 08 2022 |
13829 |
591.79 |
| Sep 01 2022 |
9537 |
591.79 |
| Sep 01 2022 |
13849 |
591.79 |
| Aug 25 2022 |
9479 |
591.79 |
| Aug 25 2022 |
13783 |
591.79 |
| Aug 18 2022 |
9489 |
591.79 |
| Aug 18 2022 |
13788 |
591.79 |
| Aug 11 2022 |
9453 |
591.79 |
| Aug 11 2022 |
13667 |
591.79 |
| Aug 04 2022 |
9453 |
591.79 |
| Aug 04 2022 |
13665 |
591.79 |
| Jul 28 2022 |
9343 |
591.79 |
| Jul 28 2022 |
13507 |
591.79 |
| Jul 21 2022 |
9277 |
591.79 |
| Jul 21 2022 |
13409 |
591.79 |
| Jul 14 2022 |
9284 |
591.79 |
| Jul 14 2022 |
13386 |
591.79 |
| Jul 07 2022 |
9241 |
591.79 |
| Jul 07 2022 |
13176 |
591.79 |
| Jun 30 2022 |
9228 |
591.79 |
| Jun 30 2022 |
13148 |
591.79 |
| Jun 23 2022 |
9272 |
591.79 |
| Jun 23 2022 |
13148 |
591.79 |
| Jun 16 2022 |
9211 |
591.79 |
| Jun 16 2022 |
13098 |
591.79 |
| Jun 09 2022 |
9165 |
591.79 |
| Jun 09 2022 |
13233 |
591.79 |
| Jun 02 2022 |
9047 |
591.79 |
| Jun 02 2022 |
13168 |
591.79 |
| May 26 2022 |
8975 |
591.79 |
| May 26 2022 |
13094 |
591.79 |
| May 19 2022 |
8803 |
591.79 |
| May 19 2022 |
13002 |
591.79 |
| May 12 2022 |
8771 |
591.79 |
| May 12 2022 |
12930 |
591.79 |
| May 05 2022 |
8630 |
591.79 |
| May 05 2022 |
12445 |
591.79 |
| Apr 28 2022 |
8574 |
591.79 |
| Apr 28 2022 |
12576 |
591.79 |
| Aug 12 2021 |
8734 |
666.67 |
| Aug 12 2021 |
12178 |
666.67 |
| Aug 05 2021 |
8821 |
666.67 |
| Aug 05 2021 |
12309 |
666.67 |
| Jul 29 2021 |
8855 |
666.67 |
| Jul 29 2021 |
12529 |
666.67 |
| Jul 22 2021 |
8735 |
628.5 |
| Jul 22 2021 |
12352 |
628.5 |
| Jul 15 2021 |
8758 |
628.5 |
| Jul 15 2021 |
12478 |
628.5 |
| Jul 08 2021 |
9016 |
628.5 |
| Jul 08 2021 |
12663 |
628.5 |
| Jul 01 2021 |
9107 |
628.5 |
| Jul 01 2021 |
12691 |
628.5 |
| Jun 24 2021 |
9121 |
628.5 |
| Jun 24 2021 |
12646 |
628.5 |
| Jun 17 2021 |
9006 |
628.5 |
| Jun 17 2021 |
12599 |
628.5 |
| Jun 10 2021 |
9026 |
628.5 |
| Jun 10 2021 |
12155 |
628.5 |
| Jun 03 2021 |
11952 |
628.5 |
| May 27 2021 |
8930 |
628.5 |
| May 27 2021 |
12005 |
628.5 |
| May 07 2021 |
25282 |
590.07 |
| Aug 14 2020 |
7601 |
615.69 |
| Aug 14 2020 |
12110 |
615.69 |
| Aug 07 2020 |
8259 |
615.69 |
| Aug 07 2020 |
13016 |
615.69 |
| Jul 31 2020 |
9044 |
615.69 |
| Jul 31 2020 |
13950 |
615.69 |
| Jul 24 2020 |
9681 |
603.02 |
| Jul 24 2020 |
14667 |
603.02 |
| Jul 17 2020 |
10493 |
603.02 |
| Jul 17 2020 |
15376 |
603.02 |
| Jul 10 2020 |
11496 |
603.02 |
| Jul 10 2020 |
16378 |
603.02 |
| Jul 03 2020 |
11783 |
603.02 |
| Jul 03 2020 |
16712 |
603.02 |
| Jun 26 2020 |
12511 |
603.02 |
| Jun 26 2020 |
17466 |
603.02 |
| Jun 19 2020 |
12902 |
603.02 |
| Jun 19 2020 |
18120 |
603.02 |
| Jun 12 2020 |
13459 |
603.02 |
| Jun 12 2020 |
18855 |
603.02 |
| Jun 05 2020 |
14144 |
603.02 |
| Jun 05 2020 |
19528 |
603.02 |
| May 29 2020 |
14666 |
603.02 |
| May 29 2020 |
20130 |
603.02 |
| May 22 2020 |
15245 |
603.02 |
| May 22 2020 |
20699 |
603.02 |
| May 15 2020 |
15576 |
603.02 |
| May 15 2020 |
21342 |
603.02 |
| May 08 2020 |
15942 |
603.02 |
| May 08 2020 |
21891 |
603.02 |
| May 01 2020 |
16734 |
603.02 |
| May 01 2020 |
22827 |
603.02 |
| Apr 24 2020 |
17356 |
603.02 |
| Apr 24 2020 |
24405 |
603.02 |
| Apr 17 2020 |
17493 |
603.02 |
| Apr 17 2020 |
24888 |
603.02 |
| Apr 10 2020 |
17939 |
603.02 |
| Apr 10 2020 |
25515 |
603.02 |
| Apr 03 2020 |
18357 |
603.02 |
| Apr 03 2020 |
26138 |
603.02 |
| Mar 27 2020 |
18804 |
603.02 |
| Mar 27 2020 |
26852 |
603.02 |
| Mar 20 2020 |
19092 |
603.02 |
| Mar 20 2020 |
27195 |
603.02 |
| Mar 13 2020 |
19272 |
603.02 |
| Mar 13 2020 |
27578 |
603.02 |
| Mar 06 2020 |
19444 |
603.02 |
| Mar 06 2020 |
27865 |
603.02 |
| Feb 28 2020 |
19434 |
603.02 |
| Feb 28 2020 |
27857 |
603.02 |
| Feb 21 2020 |
19233 |
603.02 |
| Feb 21 2020 |
27615 |
603.02 |
| Feb 14 2020 |
19281 |
603.02 |
| Feb 14 2020 |
27659 |
603.02 |
| Feb 07 2020 |
19177 |
603.02 |
| Feb 07 2020 |
27482 |
603.02 |
| Jan 31 2020 |
19219 |
603.02 |
| Jan 31 2020 |
27549 |
603.02 |
| Jan 24 2020 |
19260 |
603.02 |
| Jan 24 2020 |
27580 |
603.02 |
| Jan 17 2020 |
19081 |
603.02 |
| Jan 17 2020 |
27438 |
603.02 |
| Jan 10 2020 |
19080 |
603.02 |
| Jan 10 2020 |
27440 |
603.02 |
| Jan 03 2020 |
19088 |
603.02 |
| Jan 03 2020 |
27449 |
603.02 |
| Dec 27 2019 |
19076 |
603.02 |
| Dec 27 2019 |
27442 |
603.02 |
| Dec 20 2019 |
19076 |
603.02 |
| Dec 20 2019 |
27442 |
603.02 |
| Dec 13 2019 |
19077 |
603.02 |
| Dec 13 2019 |
27443 |
603.02 |
| Dec 06 2019 |
19064 |
603.02 |
| Dec 06 2019 |
27427 |
603.02 |
| Nov 29 2019 |
18991 |
603.02 |
| Nov 29 2019 |
27376 |
603.02 |
| Nov 22 2019 |
18991 |
603.02 |
| Nov 22 2019 |
27376 |
603.02 |
| Nov 15 2019 |
18992 |
603.02 |
| Nov 15 2019 |
27381 |
603.02 |
| Nov 08 2019 |
19009 |
603.02 |
| Nov 08 2019 |
27274 |
603.02 |
| Nov 01 2019 |
18985 |
603.02 |
| Nov 01 2019 |
26839 |
603.02 |
| Oct 25 2019 |
19005 |
603.02 |
| Oct 25 2019 |
26860 |
603.02 |
| Oct 18 2019 |
19005 |
603.02 |
| Oct 18 2019 |
26924 |
603.02 |
| Oct 11 2019 |
19014 |
603.02 |
| Oct 11 2019 |
26876 |
603.02 |
| Oct 04 2019 |
19045 |
603.02 |
| Oct 04 2019 |
26847 |
603.02 |
| Sep 27 2019 |
19057 |
603.02 |
| Sep 27 2019 |
26988 |
603.02 |
| Sep 20 2019 |
19079 |
603.02 |
| Sep 20 2019 |
26941 |
603.02 |
| Sep 13 2019 |
19084 |
603.02 |
| Sep 13 2019 |
27008 |
603.02 |
| Sep 06 2019 |
19102 |
603.02 |
| Sep 06 2019 |
27556 |
603.02 |
| Aug 30 2019 |
19307 |
603.02 |
| Aug 30 2019 |
27734 |
603.02 |
| Aug 23 2019 |
19433 |
603.02 |
| Aug 23 2019 |
28052 |
603.02 |
| Aug 16 2019 |
19035 |
590.34 |
| Aug 16 2019 |
27482 |
590.34 |
| Aug 09 2019 |
19105 |
590.34 |
| Aug 09 2019 |
27589 |
590.34 |
| Aug 02 2019 |
19287 |
590.34 |
| Aug 02 2019 |
27805 |
590.34 |
| Jul 26 2019 |
15759 |
519.74 |
| Jul 26 2019 |
22654 |
519.74 |
| Jul 19 2019 |
15800 |
519.74 |
| Jul 19 2019 |
22841 |
519.74 |
| Jul 12 2019 |
15958 |
519.74 |
| Jul 12 2019 |
22913 |
519.74 |
| Jul 05 2019 |
16374 |
519.74 |
| Jul 05 2019 |
23351 |
519.74 |
| Jun 28 2019 |
18761 |
553.28 |
| Jun 28 2019 |
26714 |
553.28 |
| Jun 21 2019 |
18605 |
551.13 |
| Jun 21 2019 |
26371 |
551.13 |
| Jun 14 2019 |
18595 |
547.72 |
| Jun 14 2019 |
26188 |
547.72 |
| Jun 07 2019 |
18835 |
547.72 |
| Jun 07 2019 |
26419 |
547.72 |
| May 31 2019 |
18727 |
547.72 |
| May 31 2019 |
26307 |
547.72 |
| May 24 2019 |
18701 |
547.72 |
| May 24 2019 |
26326 |
547.72 |
| May 17 2019 |
18772 |
547.72 |
| May 17 2019 |
26317 |
547.72 |
| May 10 2019 |
18099 |
536.79 |
| May 10 2019 |
25342 |
536.79 |
| May 03 2019 |
18143 |
536.79 |
| May 03 2019 |
25421 |
536.79 |
| Apr 26 2019 |
19925 |
578.71 |
| Apr 26 2019 |
18115 |
536.79 |
| Apr 26 2019 |
24768 |
536.79 |
| Apr 19 2019 |
19940 |
578.71 |
| Apr 19 2019 |
17393 |
524.25 |
| Apr 19 2019 |
23533 |
524.25 |
| Apr 18 2019 |
19951 |
578.71 |
| Apr 18 2019 |
17421 |
524.25 |
| Apr 12 2019 |
19967 |
578.71 |
| Apr 12 2019 |
17607 |
524.25 |
| Apr 12 2019 |
23639 |
524.25 |
| Apr 05 2019 |
19210 |
578.71 |
| Apr 05 2019 |
17244 |
524.25 |
| Apr 05 2019 |
23037 |
524.25 |
| Mar 29 2019 |
19040 |
578.71 |
| Mar 29 2019 |
17019 |
524.25 |
| Mar 29 2019 |
22821 |
524.25 |
| Mar 22 2019 |
18607 |
578.71 |
| Mar 22 2019 |
16736 |
524.25 |
| Mar 22 2019 |
22484 |
524.25 |
| Mar 15 2019 |
18710 |
578.71 |
| Mar 15 2019 |
16628 |
524.25 |
| Mar 15 2019 |
22404 |
524.25 |
| Mar 08 2019 |
18374 |
578.71 |
| Mar 08 2019 |
16494 |
524.25 |
| Mar 08 2019 |
22091 |
524.25 |
| Mar 01 2019 |
18512 |
578.71 |
| Mar 01 2019 |
16516 |
524.25 |
| Mar 01 2019 |
22197 |
524.25 |
| Feb 22 2019 |
18615 |
578.71 |
| Feb 22 2019 |
16535 |
524.25 |
| Feb 22 2019 |
22291 |
524.25 |
| Feb 15 2019 |
18414 |
578.71 |
| Feb 15 2019 |
16447 |
524.25 |
| Feb 15 2019 |
22042 |
524.25 |
| Feb 08 2019 |
18354 |
578.71 |
| Feb 08 2019 |
16252 |
524.25 |
| Feb 08 2019 |
21818 |
524.25 |
| Feb 01 2019 |
18340 |
578.71 |
| Feb 01 2019 |
16272 |
524.25 |
| Feb 01 2019 |
21820 |
524.25 |
| Jan 25 2019 |
18385 |
578.71 |
| Jan 25 2019 |
16263 |
524.25 |
| Jan 25 2019 |
21844 |
524.25 |
| Jan 18 2019 |
18465 |
578.71 |
| Jan 18 2019 |
16272 |
524.25 |
| Jan 18 2019 |
21880 |
524.25 |
| Jan 11 2019 |
18465 |
578.71 |
| Jan 11 2019 |
16246 |
524.25 |
| Jan 11 2019 |
21852 |
524.25 |
| Jan 04 2019 |
18466 |
578.71 |
| Jan 04 2019 |
16264 |
524.25 |
| Jan 04 2019 |
21866 |
524.25 |
| Dec 28 2018 |
18466 |
578.71 |
| Dec 28 2018 |
16264 |
524.25 |
| Dec 28 2018 |
21866 |
524.25 |
| Dec 21 2018 |
18466 |
578.71 |
| Dec 21 2018 |
16264 |
524.25 |
| Dec 21 2018 |
21866 |
524.25 |
| Dec 14 2018 |
18466 |
578.71 |
| Dec 14 2018 |
16264 |
524.25 |
| Dec 14 2018 |
21866 |
524.25 |
| Dec 07 2018 |
18466 |
578.71 |
| Dec 07 2018 |
16250 |
524.25 |
| Dec 07 2018 |
21855 |
524.25 |
| Nov 30 2018 |
18466 |
578.71 |
| Nov 30 2018 |
16250 |
524.25 |
| Nov 30 2018 |
21855 |
524.25 |
| Nov 23 2018 |
18466 |
578.71 |
| Nov 23 2018 |
16250 |
524.25 |
| Nov 23 2018 |
21855 |
524.25 |
| Nov 16 2018 |
18466 |
578.71 |
| Nov 16 2018 |
16250 |
524.25 |
| Nov 16 2018 |
21855 |
524.25 |
| Nov 09 2018 |
18467 |
578.71 |
| Nov 09 2018 |
16250 |
524.25 |
| Nov 09 2018 |
21856 |
524.25 |
| Nov 02 2018 |
18467 |
578.71 |
| Nov 02 2018 |
16250 |
524.25 |
| Nov 02 2018 |
21819 |
524.25 |
| Oct 26 2018 |
18457 |
578.71 |
| Oct 26 2018 |
16250 |
524.25 |
| Oct 26 2018 |
21812 |
524.25 |
| Oct 19 2018 |
18502 |
578.71 |
| Oct 19 2018 |
16250 |
524.25 |
| Oct 19 2018 |
21839 |
524.25 |
| Oct 12 2018 |
18422 |
578.71 |
| Oct 12 2018 |
16225 |
524.25 |
| Oct 12 2018 |
21778 |
524.25 |
| Oct 05 2018 |
18439 |
578.71 |
| Oct 05 2018 |
16183 |
524.25 |
| Oct 05 2018 |
21908 |
524.25 |
| Sep 28 2018 |
17992 |
578.71 |
| Sep 28 2018 |
16196 |
524.25 |
| Sep 28 2018 |
21385 |
524.25 |
| Sep 21 2018 |
17939 |
578.71 |
| Sep 21 2018 |
16150 |
524.25 |
| Sep 21 2018 |
21344 |
524.25 |
| Sep 14 2018 |
18015 |
578.71 |
| Sep 14 2018 |
16222 |
524.25 |
| Sep 14 2018 |
21421 |
524.25 |
| Sep 07 2018 |
18355 |
578.71 |
| Sep 07 2018 |
16365 |
524.25 |
| Sep 07 2018 |
21829 |
524.25 |
| Aug 31 2018 |
18390 |
578.71 |
| Aug 31 2018 |
16455 |
524.25 |
| Aug 31 2018 |
21907 |
524.25 |
| Aug 24 2018 |
18454 |
578.71 |
| Aug 24 2018 |
16299 |
524.25 |
| Aug 24 2018 |
21886 |
524.25 |
| Aug 17 2018 |
18355 |
578.71 |
| Aug 17 2018 |
16589 |
524.25 |
| Aug 17 2018 |
22160 |
524.25 |
| Aug 10 2018 |
18325 |
578.71 |
| Aug 10 2018 |
16564 |
524.25 |
| Aug 10 2018 |
22252 |
524.25 |
| Aug 03 2018 |
18550 |
578.71 |
| Aug 03 2018 |
16716 |
524.25 |
| Aug 03 2018 |
22437 |
524.25 |
| Jul 27 2018 |
18793 |
578.71 |
| Jul 27 2018 |
17422 |
534.62 |
| Jul 27 2018 |
23435 |
534.62 |
| Jul 20 2018 |
18759 |
578.71 |
| Jul 20 2018 |
17656 |
534.62 |
| Jul 20 2018 |
23721 |
534.62 |
| Jul 13 2018 |
19024 |
578.71 |
| Jul 13 2018 |
17414 |
534.62 |
| Jul 13 2018 |
23499 |
534.62 |
| Jul 06 2018 |
18873 |
578.71 |
| Jul 06 2018 |
17468 |
534.62 |
| Jul 06 2018 |
23343 |
534.62 |
| Jun 29 2018 |
18880 |
578.71 |
| Jun 29 2018 |
18099 |
545.78 |
| Jun 29 2018 |
24221 |
545.68 |
| Jun 22 2018 |
19185 |
578.71 |
| Jun 22 2018 |
19004 |
556.17 |
| Jun 22 2018 |
25135 |
552.59 |
| Jun 15 2018 |
19299 |
578.71 |
| Jun 15 2018 |
18175 |
543.35 |
| Jun 15 2018 |
25121 |
552.19 |
| Jun 08 2018 |
19394 |
578.71 |
| Jun 08 2018 |
18374 |
543.35 |
| Jun 08 2018 |
25321 |
552.19 |
| Jun 01 2018 |
19820 |
578.71 |
| Jun 01 2018 |
18545 |
543.35 |
| Jun 01 2018 |
25689 |
552.19 |
| May 25 2018 |
19927 |
578.71 |
| May 25 2018 |
18586 |
543.35 |
| May 25 2018 |
25898 |
552.19 |
| May 18 2018 |
20083 |
578.71 |
| May 18 2018 |
18600 |
543.35 |
| May 18 2018 |
25994 |
552.19 |
| May 11 2018 |
20107 |
578.71 |
| May 11 2018 |
19024 |
552.74 |
| May 11 2018 |
26726 |
561.4 |
| May 04 2018 |
20795 |
587.31 |
| May 04 2018 |
16365 |
508.87 |
| May 04 2018 |
26014 |
548.09 |
| Apr 27 2018 |
16424 |
508.87 |
| Apr 27 2018 |
22296 |
508.87 |
| Apr 20 2018 |
19831 |
559.43 |
| Apr 20 2018 |
26913 |
559.43 |
| Apr 13 2018 |
19805 |
559.43 |
| Apr 13 2018 |
26793 |
559.43 |
| Apr 06 2018 |
19674 |
559.43 |
| Apr 06 2018 |
26922 |
559.43 |
| Mar 30 2018 |
19813 |
559.43 |
| Mar 30 2018 |
27302 |
559.43 |
| Mar 23 2018 |
19822 |
559.43 |
| Mar 23 2018 |
27491 |
559.43 |
| Mar 16 2018 |
19877 |
559.43 |
| Mar 16 2018 |
27465 |
559.43 |
| Mar 09 2018 |
19713 |
559.43 |
| Mar 09 2018 |
27403 |
559.43 |
| Mar 02 2018 |
19942 |
559.43 |
| Mar 02 2018 |
27728 |
559.43 |
| Feb 23 2018 |
20159 |
559.43 |
| Feb 23 2018 |
27951 |
559.43 |
| Feb 16 2018 |
20093 |
559.43 |
| Feb 16 2018 |
27925 |
559.43 |
| Feb 09 2018 |
20120 |
559.43 |
| Feb 09 2018 |
27607 |
559.43 |
| Feb 02 2018 |
20073 |
559.43 |
| Feb 02 2018 |
27490 |
559.43 |
| Jan 26 2018 |
20106 |
559.43 |
| Jan 26 2018 |
27540 |
559.43 |
| Jan 19 2018 |
20115 |
559.43 |
| Jan 19 2018 |
27536 |
559.43 |
| Jan 12 2018 |
20093 |
559.43 |
| Jan 12 2018 |
27536 |
559.43 |
| Jan 05 2018 |
20128 |
559.43 |
| Jan 05 2018 |
27563 |
559.43 |
| Dec 29 2017 |
20129 |
559.43 |
| Dec 29 2017 |
27563 |
559.43 |
| Dec 22 2017 |
20131 |
559.43 |
| Dec 22 2017 |
27565 |
559.43 |
| Dec 15 2017 |
20118 |
559.43 |
| Dec 15 2017 |
27557 |
559.43 |
| Dec 08 2017 |
20118 |
559.43 |
| Dec 08 2017 |
27557 |
559.43 |
| Dec 01 2017 |
20118 |
559.43 |
| Dec 01 2017 |
27557 |
559.43 |
| Nov 24 2017 |
20118 |
559.43 |
| Nov 24 2017 |
27557 |
559.43 |
| Nov 17 2017 |
20118 |
559.43 |
| Nov 17 2017 |
27558 |
559.43 |
| Nov 10 2017 |
20118 |
559.43 |
| Nov 10 2017 |
27582 |
559.43 |
| Nov 03 2017 |
20119 |
559.43 |
| Nov 03 2017 |
27583 |
559.43 |
| Oct 27 2017 |
20119 |
559.43 |
| Oct 27 2017 |
27609 |
559.43 |
| Oct 20 2017 |
20146 |
559.43 |
| Oct 20 2017 |
27528 |
559.43 |
| Oct 13 2017 |
20146 |
559.43 |
| Oct 13 2017 |
27565 |
559.43 |
| Oct 06 2017 |
20132 |
559.43 |
| Oct 06 2017 |
27555 |
559.43 |
| Sep 29 2017 |
20155 |
559.43 |
| Sep 29 2017 |
27465 |
559.43 |
| Sep 22 2017 |
20136 |
559.43 |
| Sep 22 2017 |
27757 |
559.43 |
| Sep 15 2017 |
20224 |
559.43 |
| Sep 15 2017 |
27805 |
559.43 |
| Sep 08 2017 |
20240 |
559.43 |
| Sep 08 2017 |
27927 |
559.43 |
| Sep 01 2017 |
20515 |
559.43 |
| Sep 01 2017 |
28057 |
559.43 |
| Aug 25 2017 |
20552 |
559.43 |
| Aug 25 2017 |
28454 |
559.43 |
| Aug 18 2017 |
20588 |
559.43 |
| Aug 18 2017 |
28591 |
559.43 |
| Aug 11 2017 |
20516 |
559.43 |
| Aug 11 2017 |
28626 |
559.43 |
| Aug 04 2017 |
20693 |
559.43 |
| Aug 04 2017 |
28920 |
559.43 |
| Jul 28 2017 |
20760 |
559.43 |
| Jul 28 2017 |
29117 |
559.43 |
| Jul 21 2017 |
20890 |
559.43 |
| Jul 21 2017 |
29271 |
559.43 |
| Jul 14 2017 |
21038 |
559.43 |
| Jul 14 2017 |
29413 |
559.43 |
| Jul 07 2017 |
21076 |
559.43 |
| Jul 07 2017 |
29529 |
559.43 |
| Jun 30 2017 |
21215 |
559.43 |
| Jun 30 2017 |
29616 |
559.43 |
| Jun 23 2017 |
22328 |
559.43 |
| Jun 23 2017 |
29806 |
559.43 |
| Jun 16 2017 |
22378 |
559.43 |
| Jun 16 2017 |
29793 |
559.43 |
| Jun 09 2017 |
22468 |
559.43 |
| Jun 09 2017 |
29714 |
559.43 |
| Jun 02 2017 |
22520 |
559.43 |
| Jun 02 2017 |
30110 |
559.43 |
| May 26 2017 |
22753 |
559.43 |
| May 26 2017 |
30278 |
559.43 |
| May 19 2017 |
22800 |
559.43 |
| May 19 2017 |
30690 |
559.43 |
| May 12 2017 |
22939 |
559.43 |
| May 12 2017 |
30814 |
559.43 |
| May 05 2017 |
22872 |
559.43 |
| May 05 2017 |
30742 |
559.43 |
| Apr 28 2017 |
22556 |
559.43 |
| Apr 28 2017 |
30340 |
559.43 |
| Aug 12 2016 |
18378 |
500.65 |
| Aug 12 2016 |
14804 |
452.03 |
| Aug 12 2016 |
21923 |
468.24 |
| Aug 05 2016 |
18416 |
500.65 |
| Aug 05 2016 |
14747 |
452.03 |
| Aug 05 2016 |
22042 |
468.24 |
| Jul 29 2016 |
18301 |
500.65 |
| Jul 29 2016 |
15477 |
458.65 |
| Jul 29 2016 |
22335 |
469.15 |
| Jul 22 2016 |
9619 |
480.63 |
| Jul 22 2016 |
18416 |
500.65 |
| Jul 22 2016 |
15686 |
458.65 |
| Jul 22 2016 |
22863 |
471.45 |
| Jun 22 2016 |
9529 |
480.63 |
| Jun 22 2016 |
18659 |
500.33 |
| Jun 22 2016 |
16003 |
458.65 |
| Jun 22 2016 |
23897 |
471.32 |
| Jun 15 2016 |
9864 |
480.63 |
| Jun 15 2016 |
18925 |
500.33 |
| Jun 15 2016 |
16040 |
458.65 |
| Jun 15 2016 |
24143 |
471.32 |
| Jun 08 2016 |
9996 |
480.63 |
| Jun 08 2016 |
19029 |
500.33 |
| Jun 08 2016 |
16154 |
458.65 |
| Jun 08 2016 |
24230 |
471.32 |
| Jun 01 2016 |
9537 |
467.83 |
| Jun 01 2016 |
19120 |
500.33 |
| Jun 01 2016 |
16212 |
458.65 |
| Jun 01 2016 |
23218 |
462.32 |
| May 25 2016 |
9439 |
467.83 |
| May 25 2016 |
19073 |
500.33 |
| May 25 2016 |
16153 |
458.65 |
| May 25 2016 |
23071 |
462.32 |
| May 18 2016 |
9517 |
467.83 |
| May 18 2016 |
19180 |
500.33 |
| May 18 2016 |
16334 |
458.65 |
| May 18 2016 |
23283 |
462.32 |
| May 11 2016 |
9410 |
467.83 |
| May 11 2016 |
19237 |
500.33 |
| May 11 2016 |
16679 |
462.95 |
| May 11 2016 |
23158 |
461.37 |
| May 04 2016 |
9402 |
467.83 |
| May 04 2016 |
19132 |
500.33 |
| May 04 2016 |
16579 |
462.95 |
| May 04 2016 |
23042 |
461.37 |
| Apr 27 2016 |
9641 |
467.83 |
| Apr 27 2016 |
19382 |
500.33 |
| Apr 27 2016 |
16894 |
462.95 |
| Apr 27 2016 |
23398 |
461.37 |
| Apr 20 2016 |
9691 |
467.83 |
| Apr 20 2016 |
19244 |
500.33 |
| Apr 20 2016 |
16921 |
462.95 |
| Apr 20 2016 |
23368 |
461.37 |
| Apr 13 2016 |
9738 |
467.83 |
| Apr 13 2016 |
19632 |
500.33 |
| Apr 13 2016 |
17041 |
465.32 |
| Apr 13 2016 |
23280 |
461.16 |
| Apr 06 2016 |
9906 |
467.83 |
| Apr 06 2016 |
20111 |
500.33 |
| Apr 06 2016 |
17093 |
465.32 |
| Apr 06 2016 |
23529 |
461.16 |
| Mar 30 2016 |
9622 |
467.83 |
| Mar 30 2016 |
19919 |
500.33 |
| Mar 30 2016 |
16980 |
465.32 |
| Mar 30 2016 |
23356 |
461.16 |
| Mar 23 2016 |
9965 |
467.83 |
| Mar 23 2016 |
20237 |
500.33 |
| Mar 23 2016 |
16953 |
465.32 |
| Mar 23 2016 |
23511 |
461.16 |
| Mar 16 2016 |
9920 |
467.83 |
| Mar 16 2016 |
20394 |
500.33 |
| Mar 16 2016 |
16893 |
465.32 |
| Mar 16 2016 |
23497 |
461.16 |
| Mar 09 2016 |
10000 |
467.83 |
| Mar 09 2016 |
20547 |
500.33 |
| Mar 09 2016 |
16805 |
465.32 |
| Mar 09 2016 |
23563 |
461.16 |
| Mar 02 2016 |
10035 |
467.83 |
| Mar 02 2016 |
20229 |
500.33 |
| Mar 02 2016 |
16767 |
465.32 |
| Mar 02 2016 |
23384 |
461.16 |
| Feb 24 2016 |
9987 |
467.83 |
| Feb 24 2016 |
20166 |
500.33 |
| Feb 24 2016 |
16689 |
465.32 |
| Feb 24 2016 |
23256 |
461.16 |
| Feb 17 2016 |
10096 |
467.83 |
| Feb 17 2016 |
20412 |
500.33 |
| Feb 17 2016 |
16755 |
465.32 |
| Feb 17 2016 |
23470 |
461.16 |
| Feb 10 2016 |
10170 |
467.83 |
| Feb 10 2016 |
20284 |
500.33 |
| Feb 10 2016 |
16746 |
465.32 |
| Feb 10 2016 |
23449 |
461.16 |
| Feb 03 2016 |
10184 |
467.83 |
| Feb 03 2016 |
20265 |
500.33 |
| Feb 03 2016 |
16723 |
465.32 |
| Feb 03 2016 |
23439 |
461.16 |
| Jan 27 2016 |
10184 |
467.83 |
| Jan 27 2016 |
20327 |
500.33 |
| Jan 27 2016 |
16671 |
465.32 |
| Jan 27 2016 |
23446 |
461.16 |
| Jan 20 2016 |
10203 |
467.83 |
| Jan 20 2016 |
20321 |
500.33 |
| Jan 20 2016 |
16721 |
465.32 |
| Jan 20 2016 |
23455 |
461.16 |
| Jan 13 2016 |
10203 |
467.83 |
| Jan 13 2016 |
20345 |
500.33 |
| Jan 13 2016 |
16753 |
465.32 |
| Jan 13 2016 |
23494 |
461.16 |
| Jan 06 2016 |
10203 |
467.83 |
| Jan 06 2016 |
20345 |
500.33 |
| Jan 06 2016 |
16769 |
465.32 |
| Jan 06 2016 |
23504 |
461.16 |
| Dec 30 2015 |
10212 |
467.83 |
| Dec 30 2015 |
20345 |
500.33 |
| Dec 30 2015 |
16761 |
465.32 |
| Dec 30 2015 |
23494 |
461.16 |
| Dec 23 2015 |
10212 |
467.83 |
| Dec 23 2015 |
20344 |
500.33 |
| Dec 23 2015 |
16760 |
465.32 |
| Dec 23 2015 |
23495 |
461.16 |
| Dec 16 2015 |
10212 |
467.83 |
| Dec 16 2015 |
20345 |
500.33 |
| Dec 16 2015 |
16760 |
465.32 |
| Dec 16 2015 |
23495 |
461.16 |
| Dec 09 2015 |
10212 |
467.83 |
| Dec 09 2015 |
20346 |
500.33 |
| Dec 09 2015 |
16768 |
465.32 |
| Dec 09 2015 |
23499 |
461.16 |
| Dec 02 2015 |
10212 |
467.83 |
| Dec 02 2015 |
20347 |
500.33 |
| Dec 02 2015 |
16769 |
465.32 |
| Dec 02 2015 |
23500 |
461.16 |
| Nov 25 2015 |
10212 |
467.83 |
| Nov 25 2015 |
20347 |
500.33 |
| Nov 25 2015 |
16769 |
465.32 |
| Nov 25 2015 |
23501 |
461.16 |
| Nov 18 2015 |
10212 |
467.83 |
| Nov 18 2015 |
20346 |
500.33 |
| Nov 18 2015 |
16769 |
465.32 |
| Nov 18 2015 |
23500 |
461.16 |
| Nov 11 2015 |
10212 |
467.83 |
| Nov 11 2015 |
20319 |
500.33 |
| Nov 11 2015 |
16769 |
465.32 |
| Nov 11 2015 |
23486 |
461.16 |
| Nov 04 2015 |
10212 |
467.83 |
| Nov 04 2015 |
20319 |
500.33 |
| Nov 04 2015 |
16769 |
465.32 |
| Nov 04 2015 |
23486 |
461.16 |
| Oct 28 2015 |
10197 |
467.83 |
| Oct 28 2015 |
20321 |
500.33 |
| Oct 28 2015 |
16739 |
465.32 |
| Oct 28 2015 |
23451 |
461.16 |
| Oct 21 2015 |
10165 |
467.83 |
| Oct 21 2015 |
20248 |
500.33 |
| Oct 21 2015 |
16759 |
465.32 |
| Oct 21 2015 |
23430 |
461.16 |
| Oct 14 2015 |
10165 |
467.83 |
| Oct 14 2015 |
20239 |
500.33 |
| Oct 14 2015 |
16772 |
465.32 |
| Oct 14 2015 |
23431 |
461.16 |
| Oct 07 2015 |
10171 |
467.83 |
| Oct 07 2015 |
20282 |
500.33 |
| Oct 07 2015 |
16722 |
465.32 |
| Oct 07 2015 |
23431 |
461.16 |
| Sep 30 2015 |
10193 |
467.83 |
| Sep 30 2015 |
20296 |
500.33 |
| Sep 30 2015 |
16718 |
465.32 |
| Sep 30 2015 |
23448 |
461.16 |
| Sep 23 2015 |
10114 |
467.83 |
| Sep 23 2015 |
20410 |
500.33 |
| Sep 23 2015 |
16702 |
465.32 |
| Sep 23 2015 |
23511 |
461.16 |
| Sep 16 2015 |
10071 |
467.83 |
| Sep 16 2015 |
20193 |
500.33 |
| Sep 16 2015 |
16682 |
465.32 |
| Sep 16 2015 |
23373 |
461.16 |
| Sep 09 2015 |
9992 |
467.83 |
| Sep 09 2015 |
20140 |
500.33 |
| Sep 09 2015 |
16656 |
465.32 |
| Sep 09 2015 |
23329 |
461.16 |
| Sep 02 2015 |
9864 |
467.83 |
| Sep 02 2015 |
20244 |
500.33 |
| Sep 02 2015 |
16742 |
467.98 |
| Sep 02 2015 |
23614 |
463.46 |
| Aug 26 2015 |
10087 |
467.83 |
| Aug 26 2015 |
20431 |
500.33 |
| Aug 26 2015 |
16977 |
467.98 |
| Aug 26 2015 |
23832 |
463.46 |
| Aug 19 2015 |
9998 |
467.83 |
| Aug 19 2015 |
20662 |
500.33 |
| Aug 19 2015 |
16415 |
461.76 |
| Aug 19 2015 |
24070 |
463.46 |
| Aug 12 2015 |
10079 |
467.83 |
| Aug 12 2015 |
20620 |
500.01 |
| Aug 12 2015 |
17264 |
469.32 |
| Aug 12 2015 |
24368 |
464.81 |
| Aug 05 2015 |
9418 |
455.02 |
| Aug 05 2015 |
20709 |
500.01 |
| Aug 05 2015 |
17192 |
469.32 |
| Aug 05 2015 |
24327 |
464.81 |
| Jul 29 2015 |
9325 |
455.02 |
| Jul 29 2015 |
20676 |
500.01 |
| Jul 29 2015 |
17308 |
468.68 |
| Jul 29 2015 |
24723 |
465.95 |
| Jul 22 2015 |
9396 |
455.02 |
| Jul 22 2015 |
20672 |
500.01 |
| Jul 22 2015 |
17245 |
468.68 |
| Jul 22 2015 |
24791 |
465.95 |
| Jul 15 2015 |
9573 |
455.02 |
| Jul 15 2015 |
20989 |
500.01 |
| Jul 15 2015 |
17350 |
468.68 |
| Jul 15 2015 |
24965 |
465.95 |
| Jul 08 2015 |
9639 |
455.02 |
| Jul 08 2015 |
21080 |
500.01 |
| Jul 08 2015 |
17398 |
468.68 |
| Jul 08 2015 |
25123 |
465.95 |
| Jul 01 2015 |
9742 |
455.02 |
| Jul 01 2015 |
21219 |
500.01 |
| Jul 01 2015 |
17490 |
468.68 |
| Jul 01 2015 |
25229 |
465.95 |
| Jun 24 2015 |
9725 |
455.02 |
| Jun 24 2015 |
17555 |
468.68 |
| Jun 24 2015 |
25322 |
465.95 |
| Jun 17 2015 |
9627 |
455.02 |
| Jun 17 2015 |
17579 |
468.68 |
| Jun 17 2015 |
25357 |
465.95 |
| Jun 10 2015 |
9690 |
455.02 |
| Jun 10 2015 |
17597 |
468.68 |
| Jun 10 2015 |
25390 |
465.95 |
| Jun 03 2015 |
17573 |
468.68 |
| Jun 03 2015 |
25923 |
468.68 |
| May 27 2015 |
17338 |
466.29 |
| May 27 2015 |
25361 |
466.29 |
| May 20 2015 |
17367 |
466.29 |
| May 20 2015 |
25397 |
466.29 |
| May 13 2015 |
17286 |
466.29 |
| May 13 2015 |
25522 |
466.29 |
| May 06 2015 |
16926 |
466.29 |
| May 06 2015 |
25119 |
466.29 |
| Apr 29 2015 |
17042 |
466.29 |
| Apr 29 2015 |
25303 |
466.29 |
| Apr 22 2015 |
17111 |
466.29 |
| Apr 22 2015 |
25405 |
466.29 |
| Apr 15 2015 |
16557 |
462.04 |
| Apr 15 2015 |
24515 |
462.04 |
| Apr 08 2015 |
16783 |
462.04 |
| Apr 08 2015 |
24619 |
462.04 |
| Apr 01 2015 |
15433 |
446.48 |
| Apr 01 2015 |
22739 |
446.48 |
| Mar 25 2015 |
15263 |
446.48 |
| Mar 25 2015 |
22036 |
446.48 |
| Mar 18 2015 |
14994 |
446.48 |
| Mar 18 2015 |
21471 |
446.48 |
| Mar 11 2015 |
15131 |
446.48 |
| Mar 11 2015 |
22047 |
446.48 |
| Mar 04 2015 |
15347 |
446.48 |
| Mar 04 2015 |
22291 |
446.48 |
| Feb 25 2015 |
15259 |
446.48 |
| Feb 25 2015 |
22285 |
446.48 |
| Feb 18 2015 |
15343 |
446.48 |
| Feb 18 2015 |
22371 |
446.48 |
| Feb 11 2015 |
15401 |
446.48 |
| Feb 11 2015 |
22373 |
446.48 |
| Feb 04 2015 |
15386 |
446.48 |
| Feb 04 2015 |
22399 |
446.48 |
| Jan 28 2015 |
15418 |
446.48 |
| Jan 28 2015 |
22415 |
446.48 |
| Jan 21 2015 |
15395 |
446.48 |
| Jan 21 2015 |
22433 |
446.48 |
| Jan 14 2015 |
15386 |
446.48 |
| Jan 14 2015 |
22447 |
446.48 |
| Jan 07 2015 |
15356 |
446.48 |
| Jan 07 2015 |
22417 |
446.48 |
| Dec 31 2014 |
15355 |
446.48 |
| Dec 31 2014 |
22426 |
446.48 |
| Dec 24 2014 |
15355 |
446.48 |
| Dec 24 2014 |
22426 |
446.48 |
| Dec 17 2014 |
15338 |
446.48 |
| Dec 17 2014 |
22416 |
446.48 |
| Dec 10 2014 |
15338 |
446.48 |
| Dec 10 2014 |
22416 |
446.48 |
| Dec 03 2014 |
15338 |
446.48 |
| Dec 03 2014 |
22416 |
446.48 |
| Nov 26 2014 |
15338 |
446.48 |
| Nov 26 2014 |
22416 |
446.48 |
| Nov 19 2014 |
15338 |
446.48 |
| Nov 19 2014 |
22416 |
446.48 |
| Nov 12 2014 |
15338 |
446.48 |
| Nov 12 2014 |
22416 |
446.48 |
| Nov 05 2014 |
15338 |
446.48 |
| Nov 05 2014 |
22417 |
446.48 |
| Oct 29 2014 |
15338 |
446.48 |
| Oct 29 2014 |
22414 |
446.48 |
| Oct 22 2014 |
15273 |
446.48 |
| Oct 22 2014 |
22426 |
446.48 |
| Oct 15 2014 |
15259 |
446.48 |
| Oct 15 2014 |
22350 |
446.48 |
| Oct 08 2014 |
15239 |
446.48 |
| Oct 08 2014 |
22339 |
446.48 |
| Oct 01 2014 |
15273 |
446.48 |
| Oct 01 2014 |
22372 |
446.48 |
| Sep 24 2014 |
15211 |
446.48 |
| Sep 24 2014 |
22402 |
446.48 |
| Jun 25 2014 |
12963 |
420.01 |
| Jun 25 2014 |
18933 |
420.01 |
| Jun 18 2014 |
14296 |
432.42 |
| Jun 18 2014 |
20799 |
432.42 |
| Jun 11 2014 |
15385 |
443.26 |
| Jun 11 2014 |
22694 |
443.26 |
| Jun 04 2014 |
15680 |
443.26 |
| Jun 04 2014 |
22865 |
443.26 |
| May 28 2014 |
15648 |
443.26 |
| May 28 2014 |
22762 |
443.26 |
| May 21 2014 |
15730 |
443.26 |
| May 21 2014 |
22866 |
443.26 |
| May 14 2014 |
15831 |
443.26 |
| May 14 2014 |
22957 |
443.26 |
| May 07 2014 |
15632 |
443.3 |
| May 07 2014 |
22683 |
443.3 |
| Apr 30 2014 |
16113 |
443.01 |
| Apr 30 2014 |
23188 |
443.01 |
| Apr 23 2014 |
16291 |
443.01 |
| Apr 23 2014 |
23515 |
443.01 |
| Apr 16 2014 |
15992 |
441.1 |
| Apr 16 2014 |
23082 |
441.1 |
| Apr 09 2014 |
16126 |
441.1 |
| Apr 09 2014 |
23482 |
441.1 |
| Apr 02 2014 |
16298 |
441.1 |
| Apr 02 2014 |
23108 |
441.1 |
| Mar 26 2014 |
16639 |
441.1 |
| Mar 26 2014 |
23064 |
441.1 |
| Mar 19 2014 |
16758 |
441.1 |
| Mar 19 2014 |
23014 |
441.1 |
| Mar 12 2014 |
16753 |
441.1 |
| Mar 12 2014 |
23011 |
441.1 |
| Mar 05 2014 |
16768 |
441.1 |
| Mar 05 2014 |
22904 |
441.1 |
| Feb 26 2014 |
16794 |
441.1 |
| Feb 26 2014 |
22878 |
441.1 |
| Feb 19 2014 |
16825 |
441.1 |
| Feb 19 2014 |
22913 |
441.1 |
| Feb 12 2014 |
16835 |
441.1 |
| Feb 12 2014 |
22852 |
441.1 |
| Feb 05 2014 |
16964 |
441.1 |
| Feb 05 2014 |
22959 |
441.1 |
| Jan 29 2014 |
17076 |
441.1 |
| Jan 29 2014 |
22968 |
441.1 |
| Jan 22 2014 |
17037 |
441.1 |
| Jan 22 2014 |
22883 |
441.1 |
| Jan 15 2014 |
17081 |
441.1 |
| Jan 15 2014 |
22931 |
441.1 |
| Jan 08 2014 |
17102 |
441.1 |
| Jan 08 2014 |
22861 |
441.1 |
| Jan 01 2014 |
17104 |
441.1 |
| Jan 01 2014 |
22864 |
441.1 |
| Dec 25 2013 |
17104 |
441.1 |
| Dec 25 2013 |
22868 |
441.1 |
| Dec 18 2013 |
17104 |
441.1 |
| Dec 18 2013 |
22868 |
441.1 |
| Dec 11 2013 |
17104 |
441.1 |
| Dec 11 2013 |
22869 |
441.1 |
| Dec 04 2013 |
17104 |
441.1 |
| Dec 04 2013 |
22870 |
441.1 |
| Nov 27 2013 |
17104 |
441.1 |
| Nov 27 2013 |
22870 |
441.1 |
| Nov 20 2013 |
17104 |
441.1 |
| Nov 20 2013 |
22871 |
441.1 |
| Nov 13 2013 |
17106 |
441.1 |
| Nov 13 2013 |
22872 |
441.1 |
| Nov 06 2013 |
17106 |
441.1 |
| Nov 06 2013 |
22872 |
441.1 |
| Oct 30 2013 |
17104 |
441.1 |
| Oct 30 2013 |
22870 |
441.1 |
| Oct 23 2013 |
17105 |
441.1 |
| Oct 23 2013 |
22869 |
441.1 |
| Oct 16 2013 |
17080 |
441.1 |
| Oct 16 2013 |
22853 |
441.1 |
| Oct 09 2013 |
17077 |
441.1 |
| Oct 09 2013 |
22693 |
441.1 |
| Oct 02 2013 |
17064 |
441.1 |
| Oct 02 2013 |
22726 |
441.1 |
| Sep 25 2013 |
16980 |
441.1 |
| Sep 25 2013 |
22670 |
441.1 |
| Sep 18 2013 |
16879 |
441.1 |
| Sep 18 2013 |
22464 |
441.1 |
| Sep 11 2013 |
16790 |
441.1 |
| Sep 11 2013 |
22317 |
441.1 |
| Sep 04 2013 |
16770 |
441.1 |
| Sep 04 2013 |
22443 |
441.1 |
| Aug 28 2013 |
16739 |
441.1 |
| Aug 28 2013 |
22383 |
441.1 |
| Aug 21 2013 |
16829 |
441.1 |
| Aug 21 2013 |
22534 |
441.1 |
| Aug 14 2013 |
16917 |
441.1 |
| Aug 14 2013 |
22262 |
441.1 |
| Aug 07 2013 |
17130 |
441.1 |
| Aug 07 2013 |
22479 |
441.1 |
| Jul 31 2013 |
17279 |
441.1 |
| Jul 31 2013 |
22732 |
441.1 |
| Jul 24 2013 |
13118 |
560.13 |
| Jul 24 2013 |
17436 |
441.1 |
| Jul 24 2013 |
22845 |
441.1 |
| Jul 17 2013 |
13065 |
560.13 |
| Jul 17 2013 |
17517 |
441.1 |
| Jul 17 2013 |
22932 |
441.1 |
| Jul 10 2013 |
13381 |
560.13 |
| Jul 10 2013 |
17687 |
441.1 |
| Jul 10 2013 |
23175 |
441.1 |
| Jul 03 2013 |
13238 |
560.13 |
| Jul 03 2013 |
22434 |
511.16 |
| Jul 03 2013 |
17816 |
441.1 |
| Jul 03 2013 |
23156 |
441.1 |
| Jun 26 2013 |
13073 |
560.13 |
| Jun 26 2013 |
22341 |
511.16 |
| Jun 26 2013 |
19039 |
449.38 |
| Jun 26 2013 |
24604 |
449.38 |
| Jun 19 2013 |
12927 |
560.13 |
| Jun 19 2013 |
22559 |
511.16 |
| Jun 19 2013 |
19645 |
452.99 |
| Jun 19 2013 |
25151 |
452.99 |
| Jun 12 2013 |
13215 |
560.13 |
| Jun 12 2013 |
22614 |
511.16 |
| Jun 12 2013 |
21971 |
473.56 |
| Jun 12 2013 |
28505 |
473.56 |
| Jun 05 2013 |
11812 |
529.39 |
| Jun 05 2013 |
22428 |
511.16 |
| Jun 05 2013 |
21637 |
473.56 |
| Jun 05 2013 |
28239 |
473.56 |
| May 29 2013 |
11722 |
529.39 |
| May 29 2013 |
22326 |
511.16 |
| May 29 2013 |
21680 |
473.56 |
| May 29 2013 |
28242 |
473.56 |
| May 22 2013 |
11787 |
529.39 |
| May 22 2013 |
22733 |
511.16 |
| May 22 2013 |
21992 |
473.56 |
| May 22 2013 |
28757 |
473.56 |
| May 15 2013 |
11500 |
529.39 |
| May 15 2013 |
22694 |
511.16 |
| May 15 2013 |
22118 |
473.56 |
| May 15 2013 |
28779 |
473.56 |
| May 08 2013 |
11192 |
529.39 |
| May 08 2013 |
22669 |
511.16 |
| May 08 2013 |
24200 |
496.41 |
| May 08 2013 |
32013 |
497.92 |
| May 01 2013 |
11356 |
529.39 |
| May 01 2013 |
23044 |
511.16 |
| May 01 2013 |
24299 |
496.41 |
| May 01 2013 |
32260 |
497.92 |
| Apr 24 2013 |
11188 |
529.39 |
| Apr 24 2013 |
22338 |
511.16 |
| Apr 24 2013 |
24249 |
496.41 |
| Apr 24 2013 |
32002 |
497.92 |
| Apr 17 2013 |
11387 |
529.39 |
| Apr 17 2013 |
22451 |
511.16 |
| Apr 17 2013 |
25271 |
510.53 |
| Apr 17 2013 |
33384 |
508.27 |
| Apr 10 2013 |
11367 |
529.39 |
| Apr 10 2013 |
22321 |
511.16 |
| Apr 10 2013 |
24795 |
510.53 |
| Apr 10 2013 |
33097 |
508.27 |
| Apr 03 2013 |
11272 |
529.39 |
| Apr 03 2013 |
22240 |
511.16 |
| Apr 03 2013 |
24547 |
510.53 |
| Apr 03 2013 |
32945 |
508.27 |
| Mar 27 2013 |
11476 |
529.39 |
| Mar 27 2013 |
22689 |
511.16 |
| Mar 27 2013 |
24525 |
510.53 |
| Mar 27 2013 |
33061 |
508.27 |
| Mar 20 2013 |
10769 |
529.39 |
| Mar 20 2013 |
22504 |
511.16 |
| Mar 20 2013 |
24120 |
510.53 |
| Mar 20 2013 |
32975 |
508.27 |
| Mar 13 2013 |
8089 |
529.39 |
| Mar 13 2013 |
16639 |
511.16 |
| Mar 13 2013 |
32841 |
508.27 |
| Oct 19 2012 |
10007 |
529.39 |
| Oct 19 2012 |
20759 |
511.16 |
| Oct 19 2012 |
22318 |
525.46 |
| Oct 19 2012 |
33771 |
524.05 |
| Sep 23 2012 |
9838 |
529.39 |
| Sep 23 2012 |
20396 |
511.16 |
| Sep 23 2012 |
22096 |
525.46 |
| Sep 23 2012 |
33308 |
524.05 |
| Aug 31 2012 |
9232 |
529.39 |
| Aug 31 2012 |
19527 |
511.16 |
| Aug 31 2012 |
21482 |
525.46 |
| Aug 31 2012 |
32524 |
524.05 |
| Aug 24 2012 |
9074 |
529.39 |
| Aug 24 2012 |
19273 |
511.16 |
| Aug 24 2012 |
21109 |
525.46 |
| Aug 24 2012 |
32134 |
524.05 |
| Aug 10 2012 |
8580 |
529.39 |
| Aug 10 2012 |
18564 |
511.16 |
| Aug 10 2012 |
20195 |
525.46 |
| Aug 10 2012 |
31098 |
524.05 |
| Aug 03 2012 |
8187 |
529.39 |
| Aug 03 2012 |
18146 |
511.16 |
| Aug 03 2012 |
19958 |
529.12 |
| Aug 03 2012 |
30329 |
521.14 |
| Jul 27 2012 |
7057 |
498.65 |
| Jul 27 2012 |
17890 |
511.16 |
| Jul 27 2012 |
19251 |
529.12 |
| Jul 27 2012 |
29291 |
517.31 |
| Jul 06 2012 |
6574 |
498.65 |
| Jul 06 2012 |
17050 |
511.16 |
| Jul 06 2012 |
18415 |
536 |
| Jul 06 2012 |
29332 |
528.84 |
| Jun 22 2012 |
6720 |
498.65 |
| Jun 22 2012 |
16708 |
534.41 |
| Jun 22 2012 |
27795 |
523.32 |
| Jun 15 2012 |
6612 |
498.65 |
| Jun 15 2012 |
17189 |
554.16 |
| Jun 15 2012 |
28659 |
530.18 |
| Jun 08 2012 |
17103 |
554.16 |
| Jun 08 2012 |
28770 |
535.58 |
| Jun 01 2012 |
16278 |
554.16 |
| Jun 01 2012 |
28400 |
535.58 |
| May 25 2012 |
13405 |
554.16 |
| May 25 2012 |
26473 |
535.58 |
| May 18 2012 |
13700 |
564.72 |
| May 18 2012 |
26902 |
538.86 |
| May 11 2012 |
13641 |
569.79 |
| May 11 2012 |
26392 |
533.62 |
| May 04 2012 |
13080 |
569.79 |
| May 04 2012 |
25708 |
533.62 |
| Apr 27 2012 |
12140 |
545.02 |
| Apr 27 2012 |
22669 |
503.15 |
| Apr 13 2012 |
10616 |
545.02 |
| Apr 13 2012 |
20843 |
503.15 |
| Apr 06 2012 |
17288 |
461.28 |
| Mar 27 2012 |
4571 |
490.12 |
| Mar 27 2012 |
8365 |
483.89 |
| Mar 27 2012 |
18279 |
478.43 |
| Sep 23 2011 |
8669 |
438.14 |
| Sep 23 2011 |
10547 |
475.16 |
| Sep 23 2011 |
15080 |
468.9 |
| Sep 16 2011 |
8665 |
438.14 |
| Sep 16 2011 |
10479 |
475.16 |
| Sep 16 2011 |
15041 |
468.9 |
| Sep 10 2011 |
8486 |
438.14 |
| Sep 10 2011 |
10112 |
470.8 |
| Sep 10 2011 |
14230 |
461.6 |
| Sep 02 2011 |
8343 |
438.14 |
| Sep 02 2011 |
10047 |
470.8 |
| Sep 02 2011 |
14104 |
461.6 |
| Aug 26 2011 |
8324 |
438.14 |
| Aug 26 2011 |
10042 |
470.8 |
| Aug 26 2011 |
14090 |
461.6 |
| Aug 19 2011 |
8171 |
438.14 |
| Aug 19 2011 |
9657 |
470.8 |
| Aug 19 2011 |
13208 |
461.6 |
| Aug 12 2011 |
8135 |
438.14 |
| Aug 12 2011 |
9432 |
470.8 |
| Aug 12 2011 |
13037 |
461.6 |
| Aug 05 2011 |
8074 |
438.14 |
| Aug 05 2011 |
9295 |
470.8 |
| Aug 05 2011 |
12911 |
461.6 |
| Jul 29 2011 |
8007 |
438.14 |
| Jul 29 2011 |
9197 |
470.8 |
| Jul 29 2011 |
12782 |
461.6 |
| Jul 22 2011 |
7653 |
438.14 |
| Jul 22 2011 |
8583 |
470.8 |
| Jul 22 2011 |
12228 |
461.6 |
| Jul 15 2011 |
7289 |
438.14 |
| Jul 15 2011 |
8108 |
470.8 |
| Jul 15 2011 |
11677 |
461.6 |
| Jul 08 2011 |
6967 |
438.14 |
| Jul 08 2011 |
7244 |
470.8 |
| Jul 08 2011 |
11044 |
461.6 |
| Jul 01 2011 |
5586 |
438.14 |
| Jul 01 2011 |
5257 |
470.8 |
| Jul 01 2011 |
8830 |
461.6 |
| Jun 17 2011 |
5358 |
438.14 |
| Jun 17 2011 |
4797 |
470.8 |
| Jun 17 2011 |
8518 |
461.6 |
| Jun 10 2011 |
5179 |
438.14 |
| Jun 10 2011 |
5114 |
470.8 |
| Jun 10 2011 |
8629 |
461.6 |
| Jun 03 2011 |
4819 |
438.14 |
| Jun 03 2011 |
4693 |
470.8 |
| Jun 03 2011 |
7789 |
454.47 |
| May 29 2011 |
4795 |
438.14 |
| May 29 2011 |
4603 |
470.8 |
| May 29 2011 |
7827 |
454.47 |
| May 06 2011 |
4332 |
419.4 |
| May 06 2011 |
4091 |
470.8 |
| May 06 2011 |
7622 |
451.69 |
| Apr 22 2011 |
4618 |
419.4 |
| Apr 22 2011 |
4860 |
496.89 |
| Apr 22 2011 |
8137 |
454.02 |
