| Apr 26 2024 |
204 |
257.73 |
| Apr 26 2024 |
101 |
207.09 |
| Apr 26 2024 |
425 |
220.02 |
| Apr 24 2024 |
547 |
265.16 |
| Apr 24 2024 |
199 |
207.09 |
| Apr 24 2024 |
756 |
226.19 |
| Apr 17 2024 |
648 |
263.16 |
| Apr 17 2024 |
203 |
207.09 |
| Apr 17 2024 |
438 |
199.04 |
| Apr 10 2024 |
650 |
263.16 |
| Apr 10 2024 |
208 |
207.09 |
| Apr 10 2024 |
434 |
199.04 |
| Apr 03 2024 |
466 |
272.3 |
| Apr 03 2024 |
201 |
207.09 |
| Apr 03 2024 |
414 |
195.8 |
| Mar 27 2024 |
473 |
272.3 |
| Mar 27 2024 |
207 |
207.09 |
| Mar 27 2024 |
437 |
195.8 |
| Mar 21 2024 |
476 |
272.3 |
| Mar 21 2024 |
214 |
207.09 |
| Mar 21 2024 |
443 |
195.8 |
| Mar 14 2024 |
491 |
272.3 |
| Mar 14 2024 |
225 |
207.09 |
| Mar 14 2024 |
421 |
195.8 |
| Mar 07 2024 |
487 |
272.3 |
| Mar 07 2024 |
226 |
207.09 |
| Mar 07 2024 |
422 |
195.8 |
| Feb 29 2024 |
487 |
272.3 |
| Feb 29 2024 |
226 |
207.09 |
| Feb 29 2024 |
424 |
195.8 |
| Feb 22 2024 |
499 |
272.3 |
| Feb 22 2024 |
227 |
207.09 |
| Feb 22 2024 |
430 |
195.8 |
| Feb 15 2024 |
497 |
272.3 |
| Feb 15 2024 |
230 |
207.09 |
| Feb 15 2024 |
413 |
195.8 |
| Feb 08 2024 |
505 |
272.3 |
| Feb 08 2024 |
276 |
211.32 |
| Feb 08 2024 |
416 |
197.56 |
| Feb 01 2024 |
485 |
273.1 |
| Feb 01 2024 |
298 |
211.32 |
| Feb 01 2024 |
368 |
197.56 |
| Jan 25 2024 |
300 |
211.32 |
| Jan 25 2024 |
372 |
197.56 |
| Jan 18 2024 |
300 |
211.32 |
| Jan 18 2024 |
373 |
197.56 |
| Jan 11 2024 |
301 |
211.32 |
| Jan 11 2024 |
374 |
197.56 |
| Jan 04 2024 |
301 |
211.32 |
| Jan 04 2024 |
374 |
197.56 |
| Dec 28 2023 |
300 |
211.32 |
| Dec 28 2023 |
374 |
197.56 |
| Dec 21 2023 |
300 |
211.32 |
| Dec 21 2023 |
374 |
197.56 |
| Dec 14 2023 |
300 |
211.32 |
| Dec 14 2023 |
374 |
197.56 |
| Dec 07 2023 |
300 |
211.32 |
| Dec 07 2023 |
374 |
197.56 |
| Nov 30 2023 |
300 |
211.32 |
| Nov 30 2023 |
374 |
197.56 |
| Nov 23 2023 |
300 |
211.32 |
| Nov 23 2023 |
373 |
197.56 |
| Nov 16 2023 |
300 |
211.32 |
| Nov 16 2023 |
373 |
197.56 |
| Nov 09 2023 |
298 |
211.32 |
| Nov 09 2023 |
371 |
197.56 |
| Nov 02 2023 |
298 |
211.32 |
| Nov 02 2023 |
371 |
197.56 |
| Oct 26 2023 |
301 |
211.32 |
| Oct 26 2023 |
372 |
197.56 |
| Oct 19 2023 |
301 |
211.32 |
| Oct 19 2023 |
371 |
197.56 |
| Oct 12 2023 |
301 |
211.32 |
| Oct 12 2023 |
371 |
197.56 |
| Oct 05 2023 |
302 |
211.32 |
| Oct 05 2023 |
370 |
197.56 |
| Sep 28 2023 |
303 |
211.32 |
| Sep 28 2023 |
370 |
197.56 |
| Sep 21 2023 |
310 |
211.32 |
| Sep 21 2023 |
373 |
197.56 |
| Sep 14 2023 |
426 |
219.25 |
| Sep 14 2023 |
437 |
201.86 |
| Sep 07 2023 |
456 |
220.6 |
| Sep 07 2023 |
515 |
207.98 |
| Aug 31 2023 |
471 |
220.6 |
| Aug 31 2023 |
494 |
207.98 |
| Aug 24 2023 |
520 |
222.81 |
| Aug 24 2023 |
749 |
222.81 |
| Aug 17 2023 |
543 |
222.81 |
| Aug 17 2023 |
773 |
222.81 |
| Aug 10 2023 |
274 |
212.01 |
| Aug 10 2023 |
318 |
212.01 |
| Aug 03 2023 |
275 |
212.01 |
| Aug 03 2023 |
321 |
212.01 |
| Jul 27 2023 |
361 |
226.28 |
| Jul 27 2023 |
449 |
226.28 |
| Jul 20 2023 |
378 |
226.28 |
| Jul 20 2023 |
409 |
226.28 |
| Jul 13 2023 |
388 |
226.28 |
| Jul 13 2023 |
415 |
226.28 |
| Jun 29 2018 |
6677 |
415.52 |
| Jun 29 2018 |
335 |
289.33 |
| Jun 29 2018 |
3105 |
352.42 |
| Jun 22 2018 |
6837 |
415.52 |
| Jun 22 2018 |
1491 |
332.76 |
| Jun 22 2018 |
3292 |
353.45 |
| Jun 15 2018 |
6875 |
415.52 |
| Jun 15 2018 |
1082 |
319.98 |
| Jun 15 2018 |
1460 |
319.98 |
| Jun 08 2018 |
6923 |
415.52 |
| Jun 08 2018 |
495 |
294.64 |
| Jun 08 2018 |
703 |
294.64 |
| Jun 01 2018 |
7195 |
415.52 |
| Jun 01 2018 |
503 |
294.64 |
| Jun 01 2018 |
888 |
294.64 |
| May 25 2018 |
7235 |
415.52 |
| May 25 2018 |
550 |
294.64 |
| May 25 2018 |
924 |
294.64 |
| May 18 2018 |
7300 |
415.52 |
| May 18 2018 |
550 |
294.64 |
| May 18 2018 |
914 |
294.64 |
| May 11 2018 |
7315 |
415.52 |
| May 11 2018 |
545 |
294.64 |
| May 11 2018 |
943 |
294.64 |
| May 04 2018 |
7470 |
415.52 |
| May 04 2018 |
581 |
294.64 |
| May 04 2018 |
969 |
294.64 |
| Apr 27 2018 |
7485 |
415.52 |
| Apr 27 2018 |
510 |
290.94 |
| Apr 27 2018 |
864 |
290.94 |
| Apr 20 2018 |
8230 |
423.36 |
| Apr 20 2018 |
523 |
290.94 |
| Apr 20 2018 |
893 |
290.94 |
| Apr 13 2018 |
8177 |
423.36 |
| Apr 13 2018 |
527 |
290.94 |
| Apr 13 2018 |
883 |
290.94 |
| Apr 06 2018 |
6075 |
399.74 |
| Apr 06 2018 |
535 |
290.94 |
| Apr 06 2018 |
885 |
290.94 |
| Mar 30 2018 |
6246 |
399.74 |
| Mar 30 2018 |
553 |
290.94 |
| Mar 30 2018 |
901 |
290.94 |
| Mar 23 2018 |
6353 |
399.74 |
| Mar 23 2018 |
557 |
290.94 |
| Mar 23 2018 |
919 |
290.94 |
| Mar 16 2018 |
6319 |
399.74 |
| Mar 16 2018 |
562 |
290.94 |
| Mar 16 2018 |
935 |
290.94 |
| Mar 09 2018 |
6353 |
399.74 |
| Mar 09 2018 |
567 |
290.94 |
| Mar 09 2018 |
957 |
290.94 |
| Mar 02 2018 |
6387 |
399.74 |
| Mar 02 2018 |
572 |
290.94 |
| Mar 02 2018 |
1087 |
290.94 |
| Feb 23 2018 |
6453 |
399.74 |
| Feb 23 2018 |
571 |
290.94 |
| Feb 23 2018 |
1091 |
290.94 |
| Feb 16 2018 |
6476 |
399.74 |
| Feb 16 2018 |
572 |
290.94 |
| Feb 16 2018 |
1100 |
290.94 |
| Feb 09 2018 |
6437 |
399.74 |
| Feb 09 2018 |
571 |
290.94 |
| Feb 09 2018 |
1102 |
290.94 |
| Feb 02 2018 |
6427 |
399.74 |
| Feb 02 2018 |
579 |
290.94 |
| Feb 02 2018 |
1112 |
290.94 |
| Jan 26 2018 |
6453 |
399.74 |
| Jan 26 2018 |
579 |
290.94 |
| Jan 26 2018 |
1112 |
290.94 |
| Jan 19 2018 |
6459 |
399.74 |
| Jan 19 2018 |
579 |
290.94 |
| Jan 19 2018 |
1112 |
290.94 |
| Jan 12 2018 |
6464 |
399.74 |
| Jan 12 2018 |
582 |
290.94 |
| Jan 12 2018 |
1115 |
290.94 |
| Jan 05 2018 |
6464 |
399.74 |
| Jan 05 2018 |
585 |
290.94 |
| Jan 05 2018 |
1118 |
290.94 |
| Dec 29 2017 |
6464 |
399.74 |
| Dec 29 2017 |
585 |
290.94 |
| Dec 29 2017 |
1118 |
290.94 |
| Dec 22 2017 |
6464 |
399.74 |
| Dec 22 2017 |
585 |
290.94 |
| Dec 22 2017 |
1118 |
290.94 |
| Dec 15 2017 |
6464 |
399.74 |
| Dec 15 2017 |
585 |
290.94 |
| Dec 15 2017 |
1118 |
290.94 |
| Dec 08 2017 |
6464 |
399.74 |
| Dec 08 2017 |
585 |
290.94 |
| Dec 08 2017 |
1118 |
290.94 |
| Dec 01 2017 |
6464 |
399.74 |
| Dec 01 2017 |
585 |
290.94 |
| Dec 01 2017 |
1118 |
290.94 |
| Nov 24 2017 |
6464 |
399.74 |
| Nov 24 2017 |
585 |
290.94 |
| Nov 24 2017 |
1118 |
290.94 |
| Nov 17 2017 |
6464 |
399.74 |
| Nov 17 2017 |
585 |
290.94 |
| Nov 17 2017 |
1118 |
290.94 |
| Nov 10 2017 |
6468 |
399.74 |
| Nov 10 2017 |
585 |
290.94 |
| Nov 10 2017 |
1118 |
290.94 |
| Nov 03 2017 |
6468 |
399.74 |
| Nov 03 2017 |
585 |
290.94 |
| Nov 03 2017 |
1118 |
290.94 |
| Oct 27 2017 |
6521 |
399.74 |
| Oct 27 2017 |
585 |
290.94 |
| Oct 27 2017 |
1118 |
290.94 |
| Oct 20 2017 |
6473 |
399.74 |
| Oct 20 2017 |
585 |
290.94 |
| Oct 20 2017 |
1117 |
290.94 |
| Oct 13 2017 |
6499 |
399.74 |
| Oct 13 2017 |
585 |
290.94 |
| Oct 13 2017 |
1117 |
290.94 |
| Oct 06 2017 |
6503 |
399.74 |
| Oct 06 2017 |
585 |
290.94 |
| Oct 06 2017 |
1118 |
290.94 |
| Sep 29 2017 |
6502 |
399.74 |
| Sep 29 2017 |
585 |
290.94 |
| Sep 29 2017 |
1119 |
290.94 |
| Sep 22 2017 |
6591 |
399.74 |
| Sep 22 2017 |
585 |
290.94 |
| Sep 22 2017 |
1126 |
290.94 |
| Sep 15 2017 |
6616 |
399.74 |
| Sep 15 2017 |
591 |
290.94 |
| Sep 15 2017 |
1133 |
290.94 |
| Sep 08 2017 |
6569 |
399.74 |
| Sep 08 2017 |
606 |
290.94 |
| Sep 08 2017 |
1143 |
290.94 |
| Sep 01 2017 |
6561 |
399.74 |
| Sep 01 2017 |
617 |
290.94 |
| Sep 01 2017 |
1090 |
290.94 |
| Aug 25 2017 |
6939 |
399.74 |
| Aug 25 2017 |
617 |
290.94 |
| Aug 25 2017 |
1160 |
290.94 |
| Aug 18 2017 |
6974 |
399.74 |
| Aug 18 2017 |
627 |
290.94 |
| Aug 18 2017 |
1174 |
290.94 |
| Aug 11 2017 |
7013 |
399.74 |
| Aug 11 2017 |
625 |
290.94 |
| Aug 11 2017 |
1209 |
290.94 |
| Aug 04 2017 |
7060 |
399.74 |
| Aug 04 2017 |
638 |
290.94 |
| Aug 04 2017 |
1218 |
290.94 |
| Jul 28 2017 |
7109 |
399.74 |
| Jul 28 2017 |
651 |
290.94 |
| Jul 28 2017 |
1235 |
290.94 |
| Jul 21 2017 |
6469 |
391.86 |
| Jul 21 2017 |
594 |
286.86 |
| Jul 21 2017 |
1480 |
296.55 |
| Jul 14 2017 |
6535 |
391.86 |
| Jul 14 2017 |
596 |
286.86 |
| Jul 14 2017 |
1485 |
296.55 |
| Jul 07 2017 |
6575 |
391.86 |
| Jul 07 2017 |
597 |
286.86 |
| Jul 07 2017 |
1499 |
296.55 |
| Jun 30 2017 |
4698 |
370.58 |
| Jun 30 2017 |
605 |
286.86 |
| Jun 30 2017 |
1508 |
296.55 |
| Jun 23 2017 |
4822 |
370.58 |
| Jun 23 2017 |
916 |
286.9 |
| Jun 23 2017 |
1502 |
296.49 |
| Jun 16 2017 |
4821 |
370.58 |
| Jun 16 2017 |
614 |
271.26 |
| Jun 16 2017 |
1155 |
288.14 |
| Jun 09 2017 |
4681 |
370.58 |
| Jun 09 2017 |
650 |
271.26 |
| Jun 09 2017 |
1048 |
288.14 |
| Jun 02 2017 |
4882 |
370.58 |
| Jun 02 2017 |
659 |
271.26 |
| Jun 02 2017 |
1127 |
288.14 |
| May 26 2017 |
4912 |
370.58 |
| May 26 2017 |
661 |
271.26 |
| May 26 2017 |
1144 |
288.14 |
| May 19 2017 |
5018 |
370.58 |
| May 19 2017 |
666 |
271.26 |
| May 19 2017 |
1158 |
288.14 |
| May 12 2017 |
5067 |
370.58 |
| May 12 2017 |
685 |
271.26 |
| May 12 2017 |
1145 |
288.14 |
| May 05 2017 |
4448 |
361.96 |
| May 05 2017 |
710 |
271.26 |
| May 05 2017 |
1200 |
288.14 |
| Apr 28 2017 |
4469 |
361.96 |
| Apr 28 2017 |
770 |
276.18 |
| Apr 28 2017 |
831 |
276.18 |
| Apr 21 2017 |
2163 |
321.84 |
| Apr 21 2017 |
813 |
276.18 |
| Apr 21 2017 |
847 |
276.18 |
| Apr 14 2017 |
2218 |
321.84 |
| Apr 14 2017 |
1051 |
285.55 |
| Apr 14 2017 |
1269 |
288 |
| Apr 07 2017 |
2449 |
326.55 |
| Apr 07 2017 |
1092 |
285.55 |
| Apr 07 2017 |
1109 |
286.9 |
| Mar 31 2017 |
2878 |
350.78 |
| Mar 31 2017 |
2363 |
324.32 |
| Mar 31 2017 |
1122 |
285.36 |
| Mar 31 2017 |
1091 |
285.36 |
| Mar 24 2017 |
2804 |
350.78 |
| Mar 24 2017 |
2325 |
324.32 |
| Mar 24 2017 |
1079 |
284.78 |
| Mar 24 2017 |
1085 |
285.36 |
| Mar 17 2017 |
2825 |
350.78 |
| Mar 17 2017 |
2359 |
324.32 |
| Mar 17 2017 |
1101 |
284.78 |
| Mar 17 2017 |
1091 |
285.36 |
| Mar 10 2017 |
2815 |
350.78 |
| Mar 10 2017 |
2382 |
324.32 |
| Mar 10 2017 |
1118 |
284.78 |
| Mar 10 2017 |
1104 |
285.36 |
| Mar 03 2017 |
2826 |
350.78 |
| Mar 03 2017 |
2387 |
324.32 |
| Mar 03 2017 |
1111 |
284.78 |
| Mar 03 2017 |
1108 |
285.36 |
| Feb 24 2017 |
2856 |
350.78 |
| Feb 24 2017 |
2414 |
324.32 |
| Feb 24 2017 |
1136 |
284.78 |
| Feb 24 2017 |
1135 |
285.36 |
| Feb 17 2017 |
2799 |
350.78 |
| Feb 17 2017 |
2427 |
324.32 |
| Feb 17 2017 |
1076 |
284.78 |
| Feb 17 2017 |
1135 |
285.36 |
| Feb 10 2017 |
2831 |
350.78 |
| Feb 10 2017 |
2449 |
324.32 |
| Feb 10 2017 |
1081 |
284.78 |
| Feb 10 2017 |
1143 |
285.36 |
| Feb 03 2017 |
2832 |
350.78 |
| Feb 03 2017 |
2462 |
324.32 |
| Feb 03 2017 |
1089 |
284.78 |
| Feb 03 2017 |
1155 |
285.36 |
| Jan 27 2017 |
2830 |
350.78 |
| Jan 27 2017 |
2466 |
324.32 |
| Jan 27 2017 |
1089 |
284.78 |
| Jan 27 2017 |
1165 |
285.36 |
| Jan 20 2017 |
2829 |
350.78 |
| Jan 20 2017 |
2474 |
324.32 |
| Jan 20 2017 |
1092 |
284.78 |
| Jan 20 2017 |
1165 |
285.36 |
| Jan 13 2017 |
2829 |
350.78 |
| Jan 13 2017 |
2482 |
324.32 |
| Jan 13 2017 |
1093 |
284.78 |
| Jan 13 2017 |
1166 |
285.36 |
| Jan 06 2017 |
2829 |
350.78 |
| Jan 06 2017 |
2482 |
324.32 |
| Jan 06 2017 |
1097 |
284.78 |
| Jan 06 2017 |
1167 |
285.36 |
| Dec 30 2016 |
2839 |
350.78 |
| Dec 30 2016 |
2482 |
324.32 |
| Dec 30 2016 |
1099 |
284.78 |
| Dec 30 2016 |
1169 |
285.36 |
| Dec 23 2016 |
2839 |
350.78 |
| Dec 23 2016 |
2482 |
324.32 |
| Dec 23 2016 |
1099 |
284.78 |
| Dec 23 2016 |
1169 |
285.36 |
| Dec 16 2016 |
2839 |
350.78 |
| Dec 16 2016 |
2482 |
324.32 |
| Dec 16 2016 |
1099 |
284.78 |
| Dec 16 2016 |
1168 |
285.36 |
| Dec 09 2016 |
2839 |
350.78 |
| Dec 09 2016 |
2482 |
324.32 |
| Dec 09 2016 |
1099 |
284.78 |
| Dec 09 2016 |
1168 |
285.36 |
| Dec 02 2016 |
2839 |
350.78 |
| Dec 02 2016 |
2482 |
324.32 |
| Dec 02 2016 |
1099 |
284.78 |
| Dec 02 2016 |
1168 |
285.36 |
| Nov 25 2016 |
2831 |
350.78 |
| Nov 25 2016 |
2482 |
324.32 |
| Nov 25 2016 |
1098 |
284.78 |
| Nov 25 2016 |
1169 |
285.36 |
| Nov 18 2016 |
2831 |
350.78 |
| Nov 18 2016 |
2482 |
324.32 |
| Nov 18 2016 |
1098 |
284.78 |
| Nov 18 2016 |
1169 |
285.36 |
| Nov 11 2016 |
2831 |
350.78 |
| Nov 11 2016 |
2483 |
324.32 |
| Nov 11 2016 |
1098 |
284.78 |
| Nov 11 2016 |
1169 |
285.36 |
| Nov 04 2016 |
2831 |
350.78 |
| Nov 04 2016 |
2483 |
324.32 |
| Nov 04 2016 |
1098 |
284.78 |
| Nov 04 2016 |
1169 |
285.36 |
| Oct 28 2016 |
2827 |
350.78 |
| Oct 28 2016 |
2480 |
324.32 |
| Oct 28 2016 |
1098 |
284.78 |
| Oct 28 2016 |
1168 |
285.36 |
| Oct 21 2016 |
2827 |
350.78 |
| Oct 21 2016 |
2485 |
324.32 |
| Oct 21 2016 |
1100 |
284.78 |
| Oct 21 2016 |
1168 |
285.36 |
| Oct 14 2016 |
2832 |
350.78 |
| Oct 14 2016 |
2489 |
324.32 |
| Oct 14 2016 |
1100 |
284.78 |
| Oct 14 2016 |
1172 |
285.36 |
| Oct 07 2016 |
2832 |
350.78 |
| Oct 07 2016 |
2498 |
324.32 |
| Oct 07 2016 |
1100 |
284.78 |
| Oct 07 2016 |
1173 |
285.36 |
| Sep 30 2016 |
2865 |
350.78 |
| Sep 30 2016 |
2497 |
324.32 |
| Sep 30 2016 |
1100 |
284.78 |
| Sep 30 2016 |
1173 |
285.36 |
| Sep 23 2016 |
2858 |
350.78 |
| Sep 23 2016 |
2482 |
324.32 |
| Sep 23 2016 |
1099 |
284.78 |
| Sep 23 2016 |
1168 |
285.36 |
| Sep 16 2016 |
2855 |
350.78 |
| Sep 16 2016 |
2478 |
324.32 |
| Sep 16 2016 |
1112 |
284.78 |
| Sep 16 2016 |
1175 |
285.36 |
| Sep 09 2016 |
2944 |
350.78 |
| Sep 09 2016 |
2517 |
324.32 |
| Sep 09 2016 |
1141 |
284.78 |
| Sep 09 2016 |
1232 |
285.36 |
| Sep 02 2016 |
3005 |
350.78 |
| Sep 02 2016 |
2523 |
324.32 |
| Sep 02 2016 |
1168 |
284.78 |
| Sep 02 2016 |
1255 |
285.36 |
| Aug 26 2016 |
2944 |
350.78 |
| Aug 26 2016 |
2238 |
324.32 |
| Aug 26 2016 |
1172 |
284.78 |
| Aug 26 2016 |
1230 |
285.36 |
| Aug 19 2016 |
3007 |
350.78 |
| Aug 19 2016 |
2254 |
324.32 |
| Aug 19 2016 |
1190 |
284.78 |
| Aug 19 2016 |
1242 |
285.36 |
| Aug 12 2016 |
3381 |
350.78 |
| Aug 12 2016 |
2260 |
324.32 |
| Aug 12 2016 |
1212 |
284.78 |
| Aug 12 2016 |
1735 |
285.36 |
| Aug 05 2016 |
3397 |
350.78 |
| Aug 05 2016 |
2346 |
324.32 |
| Aug 05 2016 |
1240 |
284.78 |
| Aug 05 2016 |
1820 |
285.36 |
| Jul 29 2016 |
3380 |
350.78 |
| Jul 29 2016 |
2245 |
324.32 |
| Jul 29 2016 |
1232 |
284.78 |
| Jul 29 2016 |
1797 |
285.36 |
| Jul 22 2016 |
3500 |
350.78 |
| Jul 22 2016 |
2340 |
324.32 |
| Jul 22 2016 |
1675 |
295.4 |
| Jul 22 2016 |
2362 |
296.17 |
| Jun 22 2016 |
3520 |
350.78 |
| Jun 22 2016 |
2671 |
329.16 |
| Jun 22 2016 |
2613 |
312.87 |
| Jun 22 2016 |
3677 |
310.24 |
| Jun 15 2016 |
3597 |
350.78 |
| Jun 15 2016 |
2729 |
329.16 |
| Jun 15 2016 |
2524 |
310.24 |
| Jun 15 2016 |
3745 |
310.24 |
| Jun 08 2016 |
3633 |
350.78 |
| Jun 08 2016 |
2708 |
329.16 |
| Jun 08 2016 |
2561 |
310.24 |
| Jun 08 2016 |
3752 |
310.24 |
| Jun 01 2016 |
3797 |
350.78 |
| Jun 01 2016 |
2751 |
329.16 |
| Jun 01 2016 |
2669 |
311.81 |
| Jun 01 2016 |
3344 |
301.23 |
| May 25 2016 |
3773 |
350.78 |
| May 25 2016 |
2788 |
329.16 |
| May 25 2016 |
435 |
240.79 |
| May 25 2016 |
3990 |
310.07 |
| May 18 2016 |
3777 |
350.78 |
| May 18 2016 |
2795 |
329.16 |
| May 18 2016 |
599 |
252.43 |
| May 18 2016 |
4456 |
316.42 |
| May 11 2016 |
3703 |
350.78 |
| May 11 2016 |
2796 |
329.16 |
| May 11 2016 |
1002 |
268.85 |
| May 11 2016 |
5515 |
328.72 |
| May 04 2016 |
3729 |
350.78 |
| May 04 2016 |
3164 |
336.1 |
| May 04 2016 |
965 |
268.85 |
| May 04 2016 |
5726 |
331.66 |
| Apr 27 2016 |
3856 |
350.78 |
| Apr 27 2016 |
3302 |
336.37 |
| Apr 27 2016 |
1009 |
268.85 |
| Apr 27 2016 |
5733 |
330.41 |
| Apr 20 2016 |
3922 |
350.78 |
| Apr 20 2016 |
4434 |
352.44 |
| Apr 20 2016 |
527 |
243.4 |
| Apr 20 2016 |
3368 |
298.7 |
| Apr 13 2016 |
3967 |
350.78 |
| Apr 13 2016 |
4660 |
353.28 |
| Apr 13 2016 |
520 |
243.4 |
| Apr 13 2016 |
3372 |
298.7 |
| Apr 06 2016 |
4035 |
350.78 |
| Apr 06 2016 |
4947 |
356.18 |
| Apr 06 2016 |
526 |
243.4 |
| Apr 06 2016 |
1319 |
256.57 |
| Mar 30 2016 |
4922 |
356.63 |
| Mar 30 2016 |
127 |
205.38 |
| Mar 30 2016 |
1556 |
263.18 |
| Mar 23 2016 |
5064 |
356.63 |
| Mar 23 2016 |
124 |
205.38 |
| Mar 23 2016 |
1579 |
263.18 |
| Mar 16 2016 |
5145 |
356.63 |
| Mar 16 2016 |
115 |
205.38 |
| Mar 16 2016 |
1558 |
263.18 |
| Mar 09 2016 |
5152 |
356.63 |
| Mar 09 2016 |
116 |
205.38 |
| Mar 09 2016 |
1573 |
263.18 |
| Mar 02 2016 |
5119 |
356.63 |
| Mar 02 2016 |
115 |
205.38 |
| Mar 02 2016 |
1567 |
263.18 |
| Feb 24 2016 |
5145 |
356.63 |
| Feb 24 2016 |
116 |
205.38 |
| Feb 24 2016 |
1572 |
263.18 |
| Feb 17 2016 |
5221 |
356.63 |
| Feb 17 2016 |
116 |
205.38 |
| Feb 17 2016 |
1577 |
263.18 |
| Feb 10 2016 |
5233 |
356.63 |
| Feb 10 2016 |
117 |
205.38 |
| Feb 10 2016 |
1585 |
263.18 |
| Feb 03 2016 |
5255 |
356.63 |
| Feb 03 2016 |
118 |
205.38 |
| Feb 03 2016 |
1587 |
263.18 |
| Jan 27 2016 |
5282 |
356.63 |
| Jan 27 2016 |
118 |
205.38 |
| Jan 27 2016 |
1596 |
263.18 |
| Jan 20 2016 |
5282 |
356.63 |
| Jan 20 2016 |
118 |
205.38 |
| Jan 20 2016 |
1598 |
263.18 |
| Jan 13 2016 |
5285 |
356.63 |
| Jan 13 2016 |
118 |
205.38 |
| Jan 13 2016 |
1601 |
263.18 |
| Jan 06 2016 |
5285 |
356.63 |
| Jan 06 2016 |
118 |
205.38 |
| Jan 06 2016 |
1600 |
263.18 |
| Dec 30 2015 |
5285 |
356.63 |
| Dec 30 2015 |
118 |
205.38 |
| Dec 30 2015 |
1599 |
263.18 |
| Dec 23 2015 |
5285 |
356.63 |
| Dec 23 2015 |
118 |
205.38 |
| Dec 23 2015 |
1599 |
263.18 |
| Dec 16 2015 |
5285 |
356.63 |
| Dec 16 2015 |
118 |
205.38 |
| Dec 16 2015 |
1599 |
263.18 |
| Dec 09 2015 |
5285 |
356.63 |
| Dec 09 2015 |
119 |
205.38 |
| Dec 09 2015 |
1600 |
263.18 |
| Dec 02 2015 |
5285 |
356.63 |
| Dec 02 2015 |
119 |
205.38 |
| Dec 02 2015 |
1600 |
263.18 |
| Nov 25 2015 |
5285 |
356.63 |
| Nov 25 2015 |
119 |
205.38 |
| Nov 25 2015 |
1600 |
263.18 |
| Nov 18 2015 |
5285 |
356.63 |
| Nov 18 2015 |
119 |
205.38 |
| Nov 18 2015 |
1600 |
263.18 |
| Nov 11 2015 |
5281 |
356.63 |
| Nov 11 2015 |
119 |
205.38 |
| Nov 11 2015 |
1600 |
263.18 |
| Nov 04 2015 |
5281 |
356.63 |
| Nov 04 2015 |
119 |
205.38 |
| Nov 04 2015 |
1600 |
263.18 |
| Oct 28 2015 |
5282 |
356.63 |
| Oct 28 2015 |
119 |
205.38 |
| Oct 28 2015 |
1600 |
263.18 |
| Oct 21 2015 |
5272 |
356.63 |
| Oct 21 2015 |
119 |
205.38 |
| Oct 21 2015 |
1602 |
263.18 |
| Oct 14 2015 |
5276 |
356.63 |
| Oct 14 2015 |
119 |
205.38 |
| Oct 14 2015 |
1599 |
263.18 |
| Oct 07 2015 |
5279 |
356.63 |
| Oct 07 2015 |
119 |
205.38 |
| Oct 07 2015 |
1599 |
263.18 |
| Sep 30 2015 |
5285 |
356.63 |
| Sep 30 2015 |
120 |
205.38 |
| Sep 30 2015 |
1604 |
263.18 |
| Sep 23 2015 |
5300 |
356.63 |
| Sep 23 2015 |
120 |
205.38 |
| Sep 23 2015 |
1609 |
263.18 |
| Sep 16 2015 |
5263 |
356.63 |
| Sep 16 2015 |
123 |
205.38 |
| Sep 16 2015 |
1611 |
263.18 |
| Sep 09 2015 |
5258 |
356.63 |
| Sep 09 2015 |
122 |
205.38 |
| Sep 09 2015 |
1603 |
263.18 |
| Sep 02 2015 |
5313 |
356.63 |
| Sep 02 2015 |
116 |
205.38 |
| Sep 02 2015 |
1605 |
263.18 |
| Aug 26 2015 |
5407 |
356.63 |
| Aug 26 2015 |
116 |
205.38 |
| Aug 26 2015 |
1619 |
263.18 |
| Aug 19 2015 |
5602 |
356.63 |
| Aug 19 2015 |
115 |
205.38 |
| Aug 19 2015 |
1626 |
263.18 |
| Aug 12 2015 |
5581 |
356.63 |
| Aug 12 2015 |
116 |
205.38 |
| Aug 12 2015 |
1622 |
263.18 |
| Aug 05 2015 |
5630 |
356.63 |
| Aug 05 2015 |
113 |
205.38 |
| Aug 05 2015 |
963 |
243.19 |
| Jul 29 2015 |
5615 |
356.63 |
| Jul 29 2015 |
227 |
201.73 |
| Jul 22 2015 |
5612 |
356.63 |
| Jul 22 2015 |
234 |
201.73 |
| Jul 15 2015 |
5789 |
356.63 |
| Jul 15 2015 |
247 |
201.73 |
| Jul 08 2015 |
5835 |
356.63 |
| Jul 08 2015 |
278 |
201.73 |
| Jul 01 2015 |
5881 |
356.63 |
| Jul 01 2015 |
1141 |
245.82 |
| Jun 24 2015 |
5915 |
356.63 |
| Jun 24 2015 |
1134 |
245.82 |
| Jun 17 2015 |
5916 |
356.63 |
| Jun 17 2015 |
1170 |
245.82 |
| Jun 10 2015 |
5929 |
356.63 |
| Jun 10 2015 |
1134 |
245.82 |
| Jun 03 2015 |
6079 |
356.63 |
| Jun 03 2015 |
1217 |
245.82 |
| May 27 2015 |
6014 |
356.63 |
| May 27 2015 |
9591 |
356.63 |
| May 20 2015 |
6101 |
356.63 |
| May 20 2015 |
9680 |
356.63 |
| May 13 2015 |
6139 |
356.63 |
| May 13 2015 |
9738 |
356.63 |
| May 06 2015 |
6051 |
356.63 |
| May 06 2015 |
9507 |
356.63 |
| Apr 29 2015 |
6122 |
356.63 |
| Apr 29 2015 |
9582 |
356.63 |
| Apr 22 2015 |
6194 |
356.63 |
| Apr 22 2015 |
9644 |
356.63 |
| Apr 01 2015 |
11538 |
369.89 |
| Mar 25 2015 |
11205 |
369.89 |
| Mar 18 2015 |
11031 |
369.89 |
| Mar 11 2015 |
11413 |
369.89 |
| Mar 04 2015 |
11521 |
369.89 |
| Feb 25 2015 |
11537 |
369.89 |
| Feb 18 2015 |
11604 |
369.89 |
| Feb 11 2015 |
11621 |
369.89 |
| Feb 04 2015 |
11632 |
369.89 |
| Jan 28 2015 |
11648 |
369.89 |
| Jan 21 2015 |
11663 |
369.89 |
| Jan 14 2015 |
11683 |
369.89 |
| Jan 07 2015 |
11673 |
369.89 |
| Dec 31 2014 |
11676 |
369.89 |
| Dec 24 2014 |
11676 |
369.89 |
| Dec 17 2014 |
11670 |
369.89 |
| Dec 10 2014 |
11670 |
369.89 |
| Dec 03 2014 |
11670 |
369.89 |
| Nov 26 2014 |
11670 |
369.89 |
| Nov 19 2014 |
11670 |
369.89 |
| Nov 12 2014 |
11670 |
369.89 |
| Nov 05 2014 |
11670 |
369.89 |
| Oct 29 2014 |
11669 |
369.89 |
| Oct 22 2014 |
11684 |
369.89 |
| Oct 15 2014 |
11660 |
369.89 |
| Oct 08 2014 |
11653 |
369.89 |
| Oct 01 2014 |
11669 |
369.89 |
| Sep 24 2014 |
11651 |
369.89 |
| Sep 17 2014 |
11653 |
369.89 |
| Sep 10 2014 |
11667 |
369.89 |
| Sep 03 2014 |
11714 |
369.89 |
| Aug 27 2014 |
11731 |
369.89 |
| Aug 20 2014 |
11739 |
369.89 |
| Aug 13 2014 |
11791 |
369.89 |
| Aug 06 2014 |
11846 |
369.89 |
| Jul 30 2014 |
11926 |
369.89 |
| Jul 23 2014 |
11888 |
369.89 |
| Jul 16 2014 |
11873 |
369.89 |
| Jul 09 2014 |
11888 |
369.89 |
| Jul 02 2014 |
12011 |
369.89 |
| Jun 25 2014 |
12000 |
369.89 |
| Jun 18 2014 |
12056 |
369.89 |
| Jun 11 2014 |
12181 |
369.89 |
| Jun 04 2014 |
12304 |
369.89 |
| May 28 2014 |
12307 |
369.89 |
| May 21 2014 |
12361 |
369.89 |
| May 14 2014 |
12426 |
369.89 |
| May 07 2014 |
12284 |
369.89 |
| Apr 30 2014 |
12636 |
369.89 |
| Apr 23 2014 |
12798 |
369.89 |
| Apr 16 2014 |
12735 |
369.89 |
| Apr 09 2014 |
17907 |
454.76 |
| Apr 09 2014 |
19012 |
412.32 |
| Apr 02 2014 |
17967 |
454.76 |
| Apr 02 2014 |
25109 |
454.76 |
| Mar 26 2014 |
17594 |
454.76 |
| Mar 26 2014 |
25045 |
454.76 |
| Mar 19 2014 |
17488 |
454.76 |
| Mar 19 2014 |
25002 |
454.76 |
| Mar 12 2014 |
17517 |
454.76 |
| Mar 12 2014 |
25023 |
454.76 |
| Mar 05 2014 |
17230 |
454.76 |
| Mar 05 2014 |
24874 |
454.76 |
| Feb 26 2014 |
17166 |
454.76 |
| Feb 26 2014 |
24818 |
454.76 |
| Feb 19 2014 |
17274 |
454.76 |
| Feb 19 2014 |
24855 |
454.76 |
| Feb 12 2014 |
17243 |
454.76 |
| Feb 12 2014 |
24797 |
454.76 |
| Feb 05 2014 |
17270 |
454.76 |
| Feb 05 2014 |
24920 |
454.76 |
| Jan 29 2014 |
17172 |
454.76 |
| Jan 29 2014 |
24940 |
454.76 |
| Jan 22 2014 |
17089 |
454.76 |
| Jan 22 2014 |
24847 |
454.76 |
| Jan 15 2014 |
17106 |
454.76 |
| Jan 15 2014 |
24893 |
454.76 |
| Jan 08 2014 |
16985 |
454.76 |
| Jan 08 2014 |
24807 |
454.76 |
| Jan 01 2014 |
16985 |
454.76 |
| Jan 01 2014 |
24808 |
454.76 |
| Dec 25 2013 |
16985 |
454.76 |
| Dec 25 2013 |
24817 |
454.76 |
| Dec 18 2013 |
16985 |
454.76 |
| Dec 18 2013 |
24817 |
454.76 |
| Dec 11 2013 |
16986 |
454.76 |
| Dec 11 2013 |
24818 |
454.76 |
| Dec 04 2013 |
16987 |
454.76 |
| Dec 04 2013 |
24819 |
454.76 |
| Nov 27 2013 |
16987 |
454.76 |
| Nov 27 2013 |
24819 |
454.76 |
| Nov 20 2013 |
16987 |
454.76 |
| Nov 20 2013 |
24820 |
454.76 |
| Nov 13 2013 |
16988 |
454.76 |
| Nov 13 2013 |
24821 |
454.76 |
| Nov 06 2013 |
16988 |
454.76 |
| Nov 06 2013 |
24821 |
454.76 |
| Oct 30 2013 |
16988 |
454.76 |
| Oct 30 2013 |
24819 |
454.76 |
| Oct 23 2013 |
16982 |
454.76 |
| Oct 23 2013 |
24815 |
454.76 |
| Oct 16 2013 |
16996 |
454.76 |
| Oct 16 2013 |
24792 |
454.76 |
| Oct 09 2013 |
16790 |
454.76 |
| Oct 09 2013 |
24624 |
454.76 |
| Oct 02 2013 |
16829 |
454.76 |
| Oct 02 2013 |
24680 |
454.76 |
| Sep 25 2013 |
16814 |
454.76 |
| Sep 25 2013 |
24629 |
454.76 |
| Sep 18 2013 |
16666 |
454.76 |
| Sep 18 2013 |
24402 |
454.76 |
| Sep 11 2013 |
16628 |
454.76 |
| Sep 11 2013 |
24234 |
454.76 |
| Sep 04 2013 |
16810 |
454.76 |
| Sep 04 2013 |
24389 |
454.76 |
| Aug 28 2013 |
16742 |
454.76 |
| Aug 28 2013 |
24315 |
454.76 |
| Aug 21 2013 |
16863 |
454.76 |
| Aug 21 2013 |
24476 |
454.76 |
| Aug 14 2013 |
16879 |
454.76 |
| Aug 14 2013 |
24207 |
454.76 |
| Aug 07 2013 |
16876 |
454.76 |
| Aug 07 2013 |
24443 |
454.76 |
| Jul 31 2013 |
17170 |
454.76 |
| Jul 31 2013 |
24753 |
454.76 |
| Jul 24 2013 |
17083 |
454.76 |
| Jul 24 2013 |
24874 |
454.76 |
| Jul 17 2013 |
17143 |
454.76 |
| Jul 17 2013 |
24969 |
454.76 |
| Jul 10 2013 |
17264 |
454.76 |
| Jul 10 2013 |
25253 |
454.76 |
| Jul 03 2013 |
17233 |
454.76 |
| Jul 03 2013 |
25253 |
454.76 |
| Jun 26 2013 |
17177 |
454.76 |
| Jun 26 2013 |
25452 |
454.76 |
| Jun 19 2013 |
17355 |
454.76 |
| Jun 19 2013 |
25439 |
454.76 |
| Jun 12 2013 |
17422 |
454.76 |
| Jun 12 2013 |
25725 |
454.76 |
| Jun 05 2013 |
17321 |
454.76 |
| Jun 05 2013 |
25497 |
454.76 |
| May 29 2013 |
17228 |
454.76 |
| May 29 2013 |
25489 |
454.76 |
| May 22 2013 |
17539 |
454.76 |
| May 22 2013 |
25952 |
454.76 |
| May 15 2013 |
17560 |
454.76 |
| May 15 2013 |
25967 |
454.76 |
| May 08 2013 |
17530 |
454.76 |
| May 08 2013 |
25899 |
454.76 |
| May 01 2013 |
17861 |
454.76 |
| May 01 2013 |
26098 |
454.76 |
| Apr 24 2013 |
17362 |
454.76 |
| Apr 24 2013 |
25945 |
454.76 |
| Apr 17 2013 |
17425 |
454.76 |
| Apr 17 2013 |
26065 |
454.76 |
| Apr 10 2013 |
26423 |
581.65 |
| Apr 10 2013 |
39853 |
581.65 |
| Apr 03 2013 |
26343 |
581.65 |
| Apr 03 2013 |
39622 |
581.65 |
| Mar 27 2013 |
26861 |
581.65 |
| Mar 27 2013 |
39831 |
581.65 |
| Mar 20 2013 |
26627 |
581.65 |
| Mar 20 2013 |
39702 |
581.65 |
| Mar 13 2013 |
39524 |
581.65 |
| Oct 19 2012 |
24333 |
581.65 |
| Oct 19 2012 |
38720 |
581.65 |
| Sep 23 2012 |
23866 |
581.65 |
| Sep 23 2012 |
38133 |
581.65 |
| Aug 31 2012 |
22818 |
581.65 |
| Aug 31 2012 |
37176 |
581.65 |
| Aug 24 2012 |
22505 |
581.65 |
| Aug 24 2012 |
36692 |
581.65 |
| Aug 10 2012 |
21638 |
581.65 |
| Aug 10 2012 |
35437 |
581.65 |
| Aug 03 2012 |
21134 |
581.65 |
| Aug 03 2012 |
34833 |
581.65 |
| Jul 27 2012 |
20818 |
581.65 |
| Jul 27 2012 |
34027 |
581.65 |
| Jul 06 2012 |
19797 |
581.65 |
| Jul 06 2012 |
32792 |
581.65 |
| Jun 22 2012 |
19383 |
581.65 |
| Jun 22 2012 |
31557 |
581.65 |
| Jun 15 2012 |
19143 |
581.65 |
| Jun 15 2012 |
31821 |
581.65 |
| Jun 08 2012 |
18831 |
581.65 |
| Jun 08 2012 |
31551 |
581.65 |
| Jun 01 2012 |
18784 |
581.65 |
| Jun 01 2012 |
31137 |
581.65 |
| May 25 2012 |
17509 |
581.65 |
| May 25 2012 |
29005 |
581.65 |
| May 18 2012 |
17511 |
581.65 |
| May 18 2012 |
29240 |
581.65 |
| May 11 2012 |
16912 |
581.65 |
| May 11 2012 |
29011 |
581.65 |
| May 04 2012 |
15652 |
581.65 |
| May 04 2012 |
28264 |
581.65 |
| Apr 27 2012 |
13837 |
581.65 |
| Apr 27 2012 |
27196 |
581.65 |
| Sep 23 2011 |
2068 |
562.5 |
| Sep 23 2011 |
19962 |
562.5 |
| Sep 16 2011 |
2068 |
562.5 |
| Sep 16 2011 |
19907 |
562.5 |
| Sep 10 2011 |
2068 |
562.5 |
| Sep 10 2011 |
19488 |
562.5 |
| Sep 02 2011 |
2068 |
562.5 |
| Sep 02 2011 |
19340 |
562.5 |
| Aug 26 2011 |
2068 |
562.5 |
| Aug 26 2011 |
19301 |
562.5 |
| Aug 19 2011 |
2068 |
562.5 |
| Aug 19 2011 |
18239 |
562.5 |
| Aug 12 2011 |
2069 |
562.5 |
| Aug 12 2011 |
18024 |
562.5 |
| Aug 05 2011 |
2069 |
562.5 |
| Aug 05 2011 |
17867 |
562.5 |
| Jul 29 2011 |
2069 |
562.5 |
| Jul 29 2011 |
17687 |
562.5 |
| Jul 22 2011 |
2068 |
562.5 |
| Jul 22 2011 |
16923 |
562.5 |
| Jul 15 2011 |
2069 |
562.5 |
| Jul 15 2011 |
16130 |
562.5 |
| Jul 08 2011 |
2069 |
562.5 |
| Jul 08 2011 |
15185 |
562.5 |
| Jul 01 2011 |
2432 |
562.5 |
| Jul 01 2011 |
12270 |
562.5 |
| Jun 17 2011 |
2432 |
562.5 |
| Jun 17 2011 |
11756 |
562.5 |
| Jun 10 2011 |
2433 |
562.5 |
| Jun 10 2011 |
11893 |
562.5 |
| Jun 03 2011 |
2433 |
562.5 |
| Jun 03 2011 |
11104 |
562.5 |
| May 29 2011 |
2642 |
562.5 |
| May 29 2011 |
11069 |
562.5 |
| May 06 2011 |
2868 |
562.5 |
| May 06 2011 |
10641 |
562.5 |
| Apr 22 2011 |
2811 |
562.5 |
| Apr 22 2011 |
11106 |
562.5 |
