Jun 03 2015 |
3587 |
317.31 |
Jun 03 2015 |
5565 |
317.31 |
May 27 2015 |
3590 |
317.31 |
May 27 2015 |
5523 |
317.31 |
May 20 2015 |
3618 |
317.31 |
May 20 2015 |
5569 |
317.31 |
May 13 2015 |
3622 |
317.31 |
May 13 2015 |
5609 |
317.31 |
May 06 2015 |
3483 |
317.31 |
May 06 2015 |
5424 |
317.31 |
Apr 29 2015 |
3575 |
317.31 |
Apr 29 2015 |
5547 |
317.31 |
Apr 22 2015 |
3607 |
317.31 |
Apr 22 2015 |
5575 |
317.31 |
Apr 15 2015 |
3614 |
317.31 |
Apr 15 2015 |
5630 |
317.31 |
Apr 08 2015 |
3672 |
317.31 |
Apr 08 2015 |
5670 |
317.31 |
Apr 01 2015 |
3737 |
317.31 |
Apr 01 2015 |
5760 |
317.31 |
Mar 25 2015 |
3688 |
317.31 |
Mar 25 2015 |
5604 |
317.31 |
Mar 18 2015 |
3693 |
317.31 |
Mar 18 2015 |
5539 |
317.31 |
Mar 11 2015 |
3718 |
317.31 |
Mar 11 2015 |
5770 |
317.31 |
Mar 04 2015 |
3783 |
317.31 |
Mar 04 2015 |
5821 |
317.31 |
Feb 25 2015 |
3797 |
317.31 |
Feb 25 2015 |
5860 |
317.31 |
Feb 18 2015 |
3838 |
317.31 |
Feb 18 2015 |
5945 |
317.31 |
Feb 11 2015 |
3852 |
317.31 |
Feb 11 2015 |
5974 |
317.31 |
Feb 04 2015 |
3866 |
317.31 |
Feb 04 2015 |
5988 |
317.31 |
Jan 28 2015 |
3881 |
317.31 |
Jan 28 2015 |
5999 |
317.31 |
Jan 21 2015 |
3896 |
317.31 |
Jan 21 2015 |
6018 |
317.31 |
Jan 14 2015 |
3906 |
317.31 |
Jan 14 2015 |
6031 |
317.31 |
Jan 07 2015 |
3903 |
317.31 |
Jan 07 2015 |
6027 |
317.31 |
Dec 31 2014 |
3903 |
317.31 |
Dec 31 2014 |
6026 |
317.31 |
Dec 24 2014 |
3903 |
317.31 |
Dec 24 2014 |
6026 |
317.31 |
Dec 17 2014 |
3900 |
317.31 |
Dec 17 2014 |
6024 |
317.31 |
Dec 10 2014 |
3900 |
317.31 |
Dec 10 2014 |
6024 |
317.31 |
Dec 03 2014 |
3900 |
317.31 |
Dec 03 2014 |
6024 |
317.31 |
Nov 26 2014 |
3900 |
317.31 |
Nov 26 2014 |
6024 |
317.31 |
Nov 19 2014 |
3900 |
317.31 |
Nov 19 2014 |
6023 |
317.31 |
Nov 12 2014 |
3900 |
317.31 |
Nov 12 2014 |
6023 |
317.31 |
Nov 05 2014 |
3900 |
317.31 |
Nov 05 2014 |
6023 |
317.31 |
Oct 29 2014 |
3900 |
317.31 |
Oct 29 2014 |
6023 |
317.31 |
Oct 22 2014 |
3896 |
317.31 |
Oct 22 2014 |
6035 |
317.31 |
Oct 15 2014 |
3889 |
317.31 |
Oct 15 2014 |
6030 |
317.31 |
Oct 08 2014 |
3889 |
317.31 |
Oct 08 2014 |
6045 |
317.31 |
Oct 01 2014 |
3900 |
317.31 |
Oct 01 2014 |
6053 |
317.31 |
Sep 24 2014 |
3920 |
317.31 |
Sep 24 2014 |
6034 |
317.31 |
Sep 17 2014 |
3963 |
317.31 |
Sep 17 2014 |
6065 |
317.31 |
Sep 10 2014 |
3928 |
317.31 |
Sep 10 2014 |
6067 |
317.31 |
Sep 03 2014 |
3967 |
317.31 |
Sep 03 2014 |
6085 |
317.31 |
Aug 27 2014 |
4025 |
317.31 |
Aug 27 2014 |
6083 |
317.31 |
Aug 20 2014 |
4021 |
317.31 |
Aug 20 2014 |
6091 |
317.31 |
Aug 13 2014 |
4051 |
317.31 |
Aug 13 2014 |
6149 |
317.31 |
Aug 06 2014 |
4079 |
317.31 |
Aug 06 2014 |
6180 |
317.31 |
Jul 30 2014 |
4098 |
317.31 |
Jul 30 2014 |
6255 |
317.31 |
Jul 23 2014 |
4073 |
317.31 |
Jul 23 2014 |
6229 |
317.31 |
Jul 16 2014 |
4051 |
317.31 |
Jul 16 2014 |
6187 |
317.31 |
Jul 09 2014 |
4127 |
317.31 |
Jul 09 2014 |
6172 |
317.31 |
Jul 02 2014 |
4184 |
317.31 |
Jul 02 2014 |
6301 |
317.31 |
Jun 25 2014 |
4282 |
317.31 |
Jun 25 2014 |
6281 |
317.31 |
Jun 18 2014 |
4292 |
317.31 |
Jun 18 2014 |
6330 |
317.31 |
Jun 11 2014 |
4332 |
317.31 |
Jun 11 2014 |
6379 |
317.31 |
Jun 01 2009 |
2113 |
446.29 |
Jun 01 2009 |
3525 |
446.29 |
May 15 2009 |
2100 |
446.29 |
May 15 2009 |
3595 |
446.29 |
May 01 2009 |
1902 |
446.29 |
May 01 2009 |
3297 |
446.29 |
Apr 15 2009 |
1958 |
452.22 |
Apr 15 2009 |
3263 |
452.22 |
Apr 01 2009 |
1940 |
452.22 |
Apr 01 2009 |
3237 |
452.22 |
Oct 14 2008 |
1860 |
452.22 |
Oct 14 2008 |
2961 |
452.22 |
Jul 13 2008 |
2418 |
452.22 |