| Apr 26 2024 |
2787 |
358.75 |
| Apr 24 2024 |
6125 |
354.72 |
| Apr 17 2024 |
6290 |
354.72 |
| Apr 10 2024 |
6276 |
354.72 |
| Apr 03 2024 |
6288 |
354.72 |
| Mar 27 2024 |
6290 |
354.72 |
| Mar 21 2024 |
6272 |
354.72 |
| Mar 14 2024 |
6217 |
354.72 |
| Mar 07 2024 |
6238 |
354.72 |
| Feb 29 2024 |
6276 |
354.72 |
| Feb 22 2024 |
6254 |
354.72 |
| Feb 15 2024 |
6232 |
354.72 |
| Feb 08 2024 |
6200 |
354.72 |
| Feb 01 2024 |
6107 |
354.72 |
| Jan 25 2024 |
6095 |
354.72 |
| Jan 18 2024 |
6102 |
354.72 |
| Jan 11 2024 |
6106 |
354.72 |
| Jan 04 2024 |
6103 |
354.72 |
| Dec 28 2023 |
6100 |
354.72 |
| Dec 21 2023 |
6100 |
354.72 |
| Dec 14 2023 |
6099 |
354.72 |
| Dec 07 2023 |
6099 |
354.72 |
| Nov 30 2023 |
6099 |
354.72 |
| Nov 23 2023 |
6099 |
354.72 |
| Nov 16 2023 |
6094 |
354.72 |
| Nov 09 2023 |
6087 |
354.72 |
| Nov 02 2023 |
6087 |
354.72 |
| Oct 26 2023 |
6083 |
354.72 |
| Oct 19 2023 |
6045 |
354.72 |
| Oct 12 2023 |
6046 |
354.72 |
| Oct 05 2023 |
5948 |
354.72 |
| Sep 28 2023 |
2693 |
346.67 |
| Sep 21 2023 |
2641 |
346.67 |
| Sep 14 2023 |
2673 |
346.67 |
| Sep 07 2023 |
2705 |
346.67 |
| Aug 31 2023 |
2710 |
346.67 |
| Aug 24 2023 |
2698 |
346.67 |
| Aug 17 2023 |
2740 |
346.67 |
| Aug 10 2023 |
2779 |
346.67 |
| Aug 03 2023 |
2793 |
346.67 |
| Jul 27 2023 |
2769 |
346.67 |
| Jul 20 2023 |
2590 |
346.67 |
| Jul 13 2023 |
2615 |
346.67 |
| Jul 06 2023 |
2599 |
346.67 |
| Jun 29 2023 |
2600 |
346.67 |
| Jun 22 2023 |
2609 |
346.67 |
| Jun 15 2023 |
2574 |
346.67 |
| Jun 08 2023 |
2615 |
346.67 |
| Jun 01 2023 |
2597 |
346.67 |
| May 25 2023 |
2581 |
346.67 |
| May 18 2023 |
2525 |
346.67 |
| May 11 2023 |
2522 |
346.67 |
| May 04 2023 |
2404 |
346.67 |
| Apr 27 2023 |
2468 |
346.67 |
| Apr 20 2023 |
2449 |
346.67 |
| Apr 13 2023 |
2457 |
346.67 |
| Apr 06 2023 |
2412 |
346.67 |
| Apr 01 2015 |
38971 |
588.69 |
| Mar 25 2015 |
37938 |
588.69 |
| Mar 18 2015 |
36334 |
588.69 |
| Mar 11 2015 |
37266 |
588.69 |
| Mar 04 2015 |
37724 |
588.69 |
| Feb 25 2015 |
37717 |
588.69 |
| Feb 18 2015 |
37841 |
588.69 |
| Feb 11 2015 |
37857 |
588.69 |
| Feb 04 2015 |
37864 |
588.69 |
| Jan 28 2015 |
37825 |
588.69 |
| Jan 21 2015 |
37881 |
588.69 |
| Jan 14 2015 |
37871 |
588.69 |
| Jan 07 2015 |
37865 |
588.69 |
| Dec 31 2014 |
37897 |
588.69 |
| Dec 24 2014 |
37897 |
588.69 |
| Dec 17 2014 |
37884 |
588.69 |
| Dec 10 2014 |
37885 |
588.69 |
| Dec 03 2014 |
37885 |
588.69 |
| Nov 26 2014 |
37885 |
588.69 |
| Nov 19 2014 |
37884 |
588.69 |
| Nov 12 2014 |
37887 |
588.69 |
| Nov 05 2014 |
37889 |
588.69 |
| Oct 29 2014 |
37883 |
588.69 |
| Oct 22 2014 |
37876 |
588.69 |
| Oct 15 2014 |
37735 |
588.69 |
| Oct 08 2014 |
37709 |
588.69 |
| Oct 01 2014 |
37787 |
588.69 |
| Sep 24 2014 |
37755 |
588.69 |
| Sep 17 2014 |
37612 |
588.69 |
| Sep 10 2014 |
37674 |
588.69 |
| Sep 03 2014 |
37703 |
588.69 |
| Aug 27 2014 |
37803 |
588.69 |
| Aug 20 2014 |
37845 |
588.69 |
| Aug 13 2014 |
37996 |
588.69 |
| Aug 06 2014 |
38177 |
588.69 |
| Jul 30 2014 |
38452 |
588.69 |
| Jul 23 2014 |
38124 |
588.69 |
| Jul 16 2014 |
38097 |
588.69 |
| Jul 09 2014 |
38189 |
588.69 |
| Jul 02 2014 |
38483 |
588.69 |
| Jun 25 2014 |
38729 |
588.69 |
| Jun 18 2014 |
38746 |
588.69 |
| Jun 11 2014 |
38890 |
588.69 |
| Jun 04 2014 |
39263 |
588.69 |
| May 28 2014 |
39022 |
588.69 |
| May 21 2014 |
39237 |
588.69 |
| May 14 2014 |
39443 |
588.69 |
| May 07 2014 |
38873 |
588.69 |
| Apr 30 2014 |
39770 |
588.69 |
| Apr 23 2014 |
40360 |
588.69 |
| Apr 16 2014 |
39972 |
588.69 |
| Apr 09 2014 |
22743 |
500 |
| Apr 09 2014 |
37298 |
544.34 |
| Apr 02 2014 |
22723 |
500 |
| Apr 02 2014 |
31622 |
500 |
| Mar 26 2014 |
22278 |
500 |
| Mar 26 2014 |
31578 |
500 |
| Mar 19 2014 |
22197 |
500 |
| Mar 19 2014 |
31568 |
500 |
| Mar 12 2014 |
22193 |
500 |
| Mar 12 2014 |
31595 |
500 |
| Mar 05 2014 |
21778 |
500 |
| Mar 05 2014 |
31352 |
500 |
| Feb 26 2014 |
21627 |
500 |
| Feb 26 2014 |
31258 |
500 |
| Feb 19 2014 |
21735 |
500 |
| Feb 19 2014 |
31270 |
500 |
| Feb 12 2014 |
21685 |
500 |
| Feb 12 2014 |
31171 |
500 |
| Feb 05 2014 |
21709 |
500 |
| Feb 05 2014 |
31279 |
500 |
| Jan 29 2014 |
21571 |
500 |
| Jan 29 2014 |
31293 |
500 |
| Jan 22 2014 |
21460 |
500 |
| Jan 22 2014 |
31132 |
500 |
| Jan 15 2014 |
21476 |
500 |
| Jan 15 2014 |
31204 |
500 |
| Jan 08 2014 |
21336 |
500 |
| Jan 08 2014 |
31119 |
500 |
| Jan 01 2014 |
21336 |
500 |
| Jan 01 2014 |
31124 |
500 |
| Dec 25 2013 |
21336 |
500 |
| Dec 25 2013 |
31133 |
500 |
| Dec 18 2013 |
21336 |
500 |
| Dec 18 2013 |
31133 |
500 |
| Dec 11 2013 |
21337 |
500 |
| Dec 11 2013 |
31134 |
500 |
| Dec 04 2013 |
21338 |
500 |
| Dec 04 2013 |
31137 |
500 |
| Nov 27 2013 |
21338 |
500 |
| Nov 27 2013 |
31138 |
500 |
| Nov 20 2013 |
21338 |
500 |
| Nov 20 2013 |
31138 |
500 |
| Nov 13 2013 |
21339 |
500 |
| Nov 13 2013 |
31140 |
500 |
| Nov 06 2013 |
21339 |
500 |
| Nov 06 2013 |
31141 |
500 |
| Oct 30 2013 |
21339 |
500 |
| Oct 30 2013 |
31140 |
500 |
| Oct 23 2013 |
21329 |
500 |
| Oct 23 2013 |
31136 |
500 |
| Oct 16 2013 |
21339 |
500 |
| Oct 16 2013 |
31077 |
500 |
| Oct 09 2013 |
21081 |
500 |
| Oct 09 2013 |
30753 |
500 |
| Oct 02 2013 |
21136 |
500 |
| Oct 02 2013 |
30873 |
500 |
| Sep 25 2013 |
21117 |
500 |
| Sep 25 2013 |
30827 |
500 |
| Sep 18 2013 |
20935 |
500 |
| Sep 18 2013 |
30536 |
500 |
| Sep 11 2013 |
20878 |
500 |
| Sep 11 2013 |
30334 |
500 |
| Sep 04 2013 |
21074 |
500 |
| Sep 04 2013 |
30453 |
500 |
| Aug 28 2013 |
20932 |
500 |
| Aug 28 2013 |
30334 |
500 |
| Aug 21 2013 |
21054 |
500 |
| Aug 21 2013 |
30552 |
500 |
| Aug 14 2013 |
21089 |
500 |
| Aug 14 2013 |
30252 |
500 |
| Aug 07 2013 |
21072 |
500 |
| Aug 07 2013 |
30506 |
500 |
| Jul 31 2013 |
21458 |
500 |
| Jul 31 2013 |
30946 |
500 |
| Jul 24 2013 |
21365 |
500 |
| Jul 24 2013 |
31134 |
500 |
| Jul 17 2013 |
21414 |
500 |
| Jul 17 2013 |
31247 |
500 |
| Jul 10 2013 |
24507 |
539.68 |
| Jul 10 2013 |
35994 |
539.68 |
| Jul 03 2013 |
24466 |
539.68 |
| Jul 03 2013 |
36003 |
539.68 |
| Jun 26 2013 |
24371 |
539.68 |
| Jun 26 2013 |
36167 |
539.68 |
| Jun 19 2013 |
24591 |
539.68 |
| Jun 19 2013 |
36170 |
539.68 |
| Jun 12 2013 |
24649 |
539.68 |
| Jun 12 2013 |
36481 |
539.68 |
| Jun 05 2013 |
24406 |
539.68 |
| Jun 05 2013 |
36097 |
539.68 |
| May 29 2013 |
24290 |
539.68 |
| May 29 2013 |
36139 |
539.68 |
| May 22 2013 |
24741 |
539.68 |
| May 22 2013 |
36848 |
539.68 |
| May 15 2013 |
24697 |
539.68 |
| May 15 2013 |
36885 |
539.68 |
| May 08 2013 |
24668 |
539.68 |
| May 08 2013 |
36805 |
539.68 |
| May 01 2013 |
25071 |
539.68 |
| May 01 2013 |
37055 |
539.68 |
| Apr 24 2013 |
24263 |
539.68 |
| Apr 24 2013 |
36739 |
539.68 |
| Apr 17 2013 |
24379 |
539.68 |
| Apr 17 2013 |
36795 |
539.68 |
| Apr 10 2013 |
24854 |
549.94 |
| Apr 10 2013 |
37412 |
549.94 |
| Apr 03 2013 |
24767 |
549.94 |
| Apr 03 2013 |
37203 |
549.94 |
| Mar 27 2013 |
25262 |
549.94 |
| Mar 27 2013 |
37370 |
549.94 |
| Mar 20 2013 |
25030 |
549.94 |
| Mar 20 2013 |
37249 |
549.94 |
| Mar 13 2013 |
19362 |
579.35 |
| Mar 13 2013 |
37046 |
549.94 |
| Oct 19 2012 |
22953 |
549.94 |
| Oct 19 2012 |
36261 |
549.94 |
| Sep 23 2012 |
22511 |
549.94 |
| Sep 23 2012 |
35725 |
549.94 |
| Aug 31 2012 |
21529 |
549.94 |
| Aug 31 2012 |
34826 |
549.94 |
| Aug 24 2012 |
21230 |
549.94 |
| Aug 24 2012 |
34388 |
549.94 |
| Aug 10 2012 |
20430 |
549.94 |
| Aug 10 2012 |
33246 |
549.94 |
| Aug 03 2012 |
19959 |
549.94 |
| Aug 03 2012 |
32697 |
549.94 |
| Jul 27 2012 |
19668 |
549.94 |
| Jul 27 2012 |
31950 |
549.94 |
| Jul 06 2012 |
18141 |
535.24 |
| Jul 06 2012 |
29808 |
535.24 |
| Jun 22 2012 |
17819 |
535.24 |
| Jun 22 2012 |
28701 |
535.24 |
| Jun 15 2012 |
17609 |
535.24 |
| Jun 15 2012 |
29011 |
535.24 |
| Jun 08 2012 |
17299 |
535.24 |
| Jun 08 2012 |
28746 |
535.24 |
| Jun 01 2012 |
17257 |
535.24 |
| Jun 01 2012 |
28373 |
535.24 |
| May 25 2012 |
16074 |
535.24 |
| May 25 2012 |
26448 |
535.24 |
| May 18 2012 |
16102 |
535.24 |
| May 18 2012 |
26687 |
535.24 |
| May 11 2012 |
15553 |
535.24 |
| May 11 2012 |
26488 |
535.24 |
| May 04 2012 |
14395 |
535.24 |
| May 04 2012 |
25802 |
535.24 |
| Apr 27 2012 |
12738 |
535.24 |
| Apr 27 2012 |
24882 |
535.24 |
| Sep 23 2011 |
2126 |
572.25 |
| Sep 23 2011 |
20290 |
572.25 |
| Sep 16 2011 |
2126 |
572.25 |
| Sep 16 2011 |
20235 |
572.25 |
| Sep 10 2011 |
2126 |
572.25 |
| Sep 10 2011 |
19809 |
572.25 |
| Sep 02 2011 |
2126 |
572.25 |
| Sep 02 2011 |
19663 |
572.25 |
| Aug 26 2011 |
2126 |
572.25 |
| Aug 26 2011 |
19622 |
572.25 |
| Aug 19 2011 |
2126 |
572.25 |
| Aug 19 2011 |
18552 |
572.25 |
| Aug 12 2011 |
2127 |
572.25 |
| Aug 12 2011 |
18335 |
572.25 |
| Aug 05 2011 |
2127 |
572.25 |
| Aug 05 2011 |
18175 |
572.25 |
| Jul 29 2011 |
2127 |
572.25 |
| Jul 29 2011 |
17987 |
572.25 |
| Jul 22 2011 |
2127 |
572.25 |
| Jul 22 2011 |
17201 |
572.25 |
| Jul 15 2011 |
2127 |
572.25 |
| Jul 15 2011 |
16410 |
572.25 |
| Jul 08 2011 |
2127 |
572.25 |
| Jul 08 2011 |
15449 |
572.25 |
| Jul 01 2011 |
2495 |
572.25 |
| Jul 01 2011 |
12495 |
572.25 |
| Jun 17 2011 |
2495 |
572.25 |
| Jun 17 2011 |
11978 |
572.25 |
| Jun 10 2011 |
2495 |
572.25 |
| Jun 10 2011 |
12107 |
572.25 |
| Jun 03 2011 |
2495 |
572.25 |
| Jun 03 2011 |
11287 |
572.25 |
| May 29 2011 |
2705 |
572.25 |
| May 29 2011 |
11256 |
572.25 |
| May 06 2011 |
2914 |
572.25 |
| May 06 2011 |
10792 |
572.25 |
| Apr 22 2011 |
2855 |
572.25 |
| Apr 22 2011 |
11274 |
572.25 |
