| Apr 25 2024 |
1712 |
319.59 |
| Apr 25 2024 |
2796 |
311.4 |
| Apr 25 2024 |
3847 |
312.35 |
| Apr 24 2024 |
1706 |
319.59 |
| Apr 24 2024 |
2810 |
311.4 |
| Apr 24 2024 |
3851 |
312.35 |
| Apr 17 2024 |
1875 |
319.59 |
| Apr 17 2024 |
2799 |
311.4 |
| Apr 17 2024 |
3982 |
312.35 |
| Apr 10 2024 |
1901 |
320.63 |
| Apr 10 2024 |
2796 |
311.4 |
| Apr 10 2024 |
4030 |
313.13 |
| Apr 03 2024 |
1923 |
320.63 |
| Apr 03 2024 |
2822 |
312.29 |
| Apr 03 2024 |
3778 |
307.98 |
| Mar 27 2024 |
1956 |
320.28 |
| Mar 27 2024 |
2815 |
312.29 |
| Mar 27 2024 |
3621 |
304.73 |
| Mar 21 2024 |
1966 |
320.28 |
| Mar 21 2024 |
2823 |
312.29 |
| Mar 21 2024 |
3612 |
304.73 |
| Mar 14 2024 |
1932 |
320.28 |
| Mar 14 2024 |
2812 |
312.29 |
| Mar 14 2024 |
3563 |
304.73 |
| Mar 07 2024 |
1934 |
320.28 |
| Mar 07 2024 |
2830 |
312.29 |
| Mar 07 2024 |
3565 |
304.73 |
| Feb 29 2024 |
1974 |
320.28 |
| Feb 29 2024 |
2831 |
312.29 |
| Feb 29 2024 |
3586 |
304.73 |
| Feb 22 2024 |
1963 |
320.28 |
| Feb 22 2024 |
2823 |
312.29 |
| Feb 22 2024 |
3602 |
304.73 |
| Feb 15 2024 |
1956 |
320.28 |
| Feb 15 2024 |
2836 |
312.29 |
| Feb 15 2024 |
3590 |
304.73 |
| Feb 08 2024 |
1940 |
320.28 |
| Feb 08 2024 |
2827 |
312.29 |
| Feb 08 2024 |
3559 |
304.73 |
| Feb 01 2024 |
1822 |
320.28 |
| Feb 01 2024 |
2863 |
312.29 |
| Feb 01 2024 |
3487 |
304.73 |
| Jan 25 2024 |
1805 |
320.28 |
| Jan 25 2024 |
2855 |
312.29 |
| Jan 25 2024 |
3478 |
304.73 |
| Jan 18 2024 |
1805 |
320.28 |
| Jan 18 2024 |
2845 |
312.29 |
| Jan 18 2024 |
3474 |
304.73 |
| Jan 11 2024 |
1805 |
320.28 |
| Jan 11 2024 |
2843 |
312.29 |
| Jan 11 2024 |
3474 |
304.73 |
| Jan 04 2024 |
1805 |
320.28 |
| Jan 04 2024 |
2843 |
312.29 |
| Jan 04 2024 |
3474 |
304.73 |
| Dec 28 2023 |
1805 |
320.28 |
| Dec 28 2023 |
2845 |
312.29 |
| Dec 28 2023 |
3474 |
304.73 |
| Dec 21 2023 |
1805 |
320.28 |
| Dec 21 2023 |
2845 |
312.29 |
| Dec 21 2023 |
3474 |
304.73 |
| Dec 14 2023 |
1805 |
320.28 |
| Dec 14 2023 |
2844 |
312.29 |
| Dec 14 2023 |
3474 |
304.73 |
| Dec 07 2023 |
1805 |
320.28 |
| Dec 07 2023 |
2844 |
312.29 |
| Dec 07 2023 |
3474 |
304.73 |
| Nov 30 2023 |
1800 |
320.28 |
| Nov 30 2023 |
2843 |
312.29 |
| Nov 30 2023 |
3477 |
304.73 |
| Nov 23 2023 |
1800 |
320.28 |
| Nov 23 2023 |
2843 |
312.29 |
| Nov 23 2023 |
3474 |
304.73 |
| Nov 16 2023 |
1800 |
320.28 |
| Nov 16 2023 |
2843 |
312.29 |
| Nov 16 2023 |
3469 |
304.73 |
| Nov 09 2023 |
1801 |
320.28 |
| Nov 09 2023 |
2839 |
312.29 |
| Nov 09 2023 |
3469 |
304.73 |
| Nov 02 2023 |
1801 |
320.28 |
| Nov 02 2023 |
2839 |
312.29 |
| Nov 02 2023 |
3469 |
304.73 |
| Oct 26 2023 |
1788 |
320.28 |
| Oct 26 2023 |
2853 |
312.29 |
| Oct 26 2023 |
3471 |
304.73 |
| Oct 19 2023 |
1788 |
320.28 |
| Oct 19 2023 |
2851 |
312.29 |
| Oct 19 2023 |
3442 |
304.73 |
| Oct 12 2023 |
1788 |
320.28 |
| Oct 12 2023 |
2854 |
312.29 |
| Oct 12 2023 |
3443 |
304.73 |
| Oct 05 2023 |
1789 |
320.28 |
| Oct 05 2023 |
2852 |
312.29 |
| Oct 05 2023 |
3373 |
304.73 |
| Sep 28 2023 |
1832 |
320.28 |
| Sep 28 2023 |
2848 |
312.29 |
| Sep 28 2023 |
3400 |
304.73 |
| Sep 21 2023 |
1830 |
320.28 |
| Sep 21 2023 |
2841 |
312.29 |
| Sep 21 2023 |
3395 |
304.73 |
| Sep 14 2023 |
1848 |
320.28 |
| Sep 14 2023 |
2848 |
312.29 |
| Sep 14 2023 |
3403 |
304.73 |
| Sep 07 2023 |
1852 |
320.28 |
| Sep 07 2023 |
2858 |
312.29 |
| Sep 07 2023 |
3404 |
304.73 |
| Aug 31 2023 |
1863 |
320.28 |
| Aug 31 2023 |
2891 |
312.29 |
| Aug 31 2023 |
3440 |
304.73 |
| Aug 24 2023 |
1893 |
320.28 |
| Aug 24 2023 |
2893 |
312.29 |
| Aug 24 2023 |
3429 |
304.73 |
| Aug 17 2023 |
1895 |
320.28 |
| Aug 17 2023 |
2915 |
312.29 |
| Aug 17 2023 |
3447 |
304.73 |
| Aug 10 2023 |
1896 |
320.28 |
| Aug 10 2023 |
2922 |
312.29 |
| Aug 10 2023 |
3467 |
304.73 |
| Aug 03 2023 |
1892 |
320.28 |
| Aug 03 2023 |
2902 |
312.29 |
| Aug 03 2023 |
3466 |
304.73 |
| Jul 27 2023 |
1907 |
320.28 |
| Jul 27 2023 |
2848 |
310.97 |
| Jul 27 2023 |
3420 |
303.9 |
| Jul 20 2023 |
1926 |
320.28 |
| Jul 20 2023 |
2771 |
307.3 |
| Jul 20 2023 |
3253 |
300.45 |
| Jul 13 2023 |
1934 |
320.28 |
| Jul 13 2023 |
2566 |
300.04 |
| Jul 13 2023 |
3050 |
295.15 |
| Jul 06 2023 |
1958 |
320.28 |
| Jul 06 2023 |
2582 |
300.04 |
| Jul 06 2023 |
3067 |
295.15 |
| Jun 29 2023 |
1957 |
320.28 |
| Jun 29 2023 |
2606 |
300.92 |
| Jun 29 2023 |
3008 |
294.07 |
| Jun 22 2023 |
1958 |
320.28 |
| Jun 22 2023 |
2185 |
285.34 |
| Jun 22 2023 |
2703 |
285.81 |
| Jun 15 2023 |
1981 |
320.28 |
| Jun 15 2023 |
2193 |
285.34 |
| Jun 15 2023 |
2735 |
285.81 |
| Jun 08 2023 |
2008 |
320.28 |
| Jun 08 2023 |
2212 |
285.34 |
| Jun 08 2023 |
2767 |
285.81 |
| Jun 01 2023 |
1837 |
313.61 |
| Jun 01 2023 |
2193 |
285.34 |
| Jun 01 2023 |
2804 |
286.64 |
| May 25 2023 |
2315 |
331.39 |
| May 25 2023 |
2191 |
285.34 |
| May 25 2023 |
2566 |
280.13 |
| May 18 2023 |
2296 |
331.39 |
| May 18 2023 |
2189 |
285.34 |
| May 18 2023 |
2577 |
280.13 |
| May 11 2023 |
2259 |
331.39 |
| May 11 2023 |
2178 |
285.34 |
| May 11 2023 |
2547 |
280.13 |
| May 04 2023 |
2191 |
331.39 |
| May 04 2023 |
2154 |
285.34 |
| May 04 2023 |
2504 |
280.13 |
| Apr 27 2023 |
2155 |
331.39 |
| Apr 27 2023 |
2156 |
285.34 |
| Apr 27 2023 |
2499 |
280.13 |
| Apr 20 2023 |
2238 |
360.11 |
| Apr 20 2023 |
2101 |
283.89 |
| Apr 20 2023 |
2767 |
287.39 |
| Apr 13 2023 |
2252 |
360.11 |
| Apr 13 2023 |
2092 |
283.89 |
| Apr 13 2023 |
2759 |
287.39 |
| Apr 06 2023 |
3973 |
401.01 |
| Apr 06 2023 |
2094 |
283.89 |
| Apr 06 2023 |
2762 |
287.39 |
| Mar 30 2023 |
3868 |
401.01 |
| Mar 30 2023 |
2085 |
283.89 |
| Mar 30 2023 |
2755 |
287.39 |
| Mar 23 2023 |
3894 |
401.01 |
| Mar 23 2023 |
1707 |
268.07 |
| Mar 23 2023 |
2588 |
283.89 |
| Mar 16 2023 |
3873 |
401.01 |
| Mar 16 2023 |
1695 |
268.07 |
| Mar 16 2023 |
2591 |
283.89 |
| Mar 09 2023 |
3869 |
401.01 |
| Mar 09 2023 |
1688 |
268.07 |
| Mar 09 2023 |
2567 |
283.89 |
| Mar 02 2023 |
3857 |
401.01 |
| Mar 02 2023 |
1682 |
268.07 |
| Mar 02 2023 |
2572 |
283.89 |
| Feb 23 2023 |
3871 |
401.01 |
| Feb 23 2023 |
1679 |
268.07 |
| Feb 23 2023 |
2567 |
283.89 |
| Feb 16 2023 |
3837 |
401.01 |
| Feb 16 2023 |
1669 |
268.07 |
| Feb 16 2023 |
2546 |
283.89 |
| Feb 09 2023 |
3696 |
401.01 |
| Feb 09 2023 |
1667 |
268.07 |
| Feb 09 2023 |
2546 |
283.89 |
| Feb 02 2023 |
3668 |
401.01 |
| Feb 02 2023 |
1660 |
268.07 |
| Feb 02 2023 |
2528 |
283.89 |
| Jan 26 2023 |
3603 |
401.01 |
| Jan 26 2023 |
1656 |
268.07 |
| Jan 26 2023 |
2524 |
283.89 |
| Jan 19 2023 |
3603 |
401.01 |
| Jan 19 2023 |
1651 |
268.07 |
| Jan 19 2023 |
2511 |
283.89 |
| Jan 12 2023 |
3603 |
401.01 |
| Jan 12 2023 |
1652 |
268.07 |
| Jan 12 2023 |
2511 |
283.89 |
| Jan 05 2023 |
3603 |
401.01 |
| Jan 05 2023 |
1652 |
268.07 |
| Jan 05 2023 |
2511 |
283.89 |
| Dec 29 2022 |
3603 |
401.01 |
| Dec 29 2022 |
1652 |
268.07 |
| Dec 29 2022 |
2510 |
283.89 |
| Dec 22 2022 |
3603 |
401.01 |
| Dec 22 2022 |
1652 |
268.07 |
| Dec 22 2022 |
2510 |
283.89 |
| Dec 15 2022 |
3604 |
401.01 |
| Dec 15 2022 |
1651 |
268.07 |
| Dec 15 2022 |
2518 |
283.89 |
| Dec 08 2022 |
3604 |
401.01 |
| Dec 08 2022 |
1648 |
268.07 |
| Dec 08 2022 |
2517 |
283.89 |
| Dec 01 2022 |
3604 |
401.01 |
| Dec 01 2022 |
1648 |
268.07 |
| Dec 01 2022 |
2517 |
283.89 |
| Nov 24 2022 |
3604 |
401.01 |
| Nov 24 2022 |
1648 |
268.07 |
| Nov 24 2022 |
2517 |
283.89 |
| Nov 17 2022 |
3599 |
401.01 |
| Nov 17 2022 |
1645 |
268.07 |
| Nov 17 2022 |
2515 |
283.89 |
| Nov 10 2022 |
3599 |
401.01 |
| Nov 10 2022 |
1645 |
268.07 |
| Nov 10 2022 |
2516 |
283.89 |
| Nov 03 2022 |
3599 |
401.01 |
| Nov 03 2022 |
1642 |
268.07 |
| Nov 03 2022 |
2510 |
283.89 |
| Oct 27 2022 |
3599 |
401.01 |
| Oct 27 2022 |
1639 |
268.07 |
| Oct 27 2022 |
2508 |
283.89 |
| Oct 20 2022 |
3609 |
401.01 |
| Oct 20 2022 |
1639 |
268.07 |
| Oct 20 2022 |
2509 |
283.89 |
| Oct 13 2022 |
3564 |
401.01 |
| Oct 13 2022 |
1639 |
268.07 |
| Oct 13 2022 |
2511 |
283.89 |
| Oct 06 2022 |
3537 |
401.01 |
| Oct 06 2022 |
1641 |
268.07 |
| Oct 06 2022 |
2511 |
283.89 |
| Sep 29 2022 |
3508 |
401.01 |
| Sep 29 2022 |
1641 |
268.07 |
| Sep 29 2022 |
2512 |
283.89 |
| Sep 22 2022 |
3494 |
401.01 |
| Sep 22 2022 |
1641 |
268.07 |
| Sep 22 2022 |
2517 |
283.89 |
| Sep 15 2022 |
3484 |
401.01 |
| Sep 15 2022 |
1640 |
268.07 |
| Sep 15 2022 |
2517 |
283.89 |
| Sep 08 2022 |
3486 |
401.01 |
| Sep 08 2022 |
1635 |
268.07 |
| Sep 08 2022 |
2523 |
283.89 |
| Sep 01 2022 |
3469 |
401.01 |
| Sep 01 2022 |
1706 |
272.6 |
| Sep 01 2022 |
2185 |
272.6 |
| Aug 25 2022 |
3464 |
401.01 |
| Aug 25 2022 |
1942 |
283.84 |
| Aug 25 2022 |
2479 |
283.89 |
| Aug 18 2022 |
3464 |
401.01 |
| Aug 18 2022 |
1940 |
283.84 |
| Aug 18 2022 |
2470 |
283.89 |
| Aug 11 2022 |
3468 |
401.01 |
| Aug 11 2022 |
1930 |
283.84 |
| Aug 11 2022 |
2461 |
283.89 |
| Aug 04 2022 |
3457 |
401.01 |
| Aug 04 2022 |
1928 |
283.84 |
| Aug 04 2022 |
2453 |
283.89 |
| Jul 28 2022 |
3444 |
401.01 |
| Jul 28 2022 |
1889 |
283.84 |
| Jul 28 2022 |
2429 |
283.89 |
| Jul 21 2022 |
1855 |
283.84 |
| Jul 21 2022 |
2390 |
283.89 |
| Jul 14 2022 |
1681 |
275.13 |
| Jul 14 2022 |
2942 |
301.45 |
| Jul 07 2022 |
1665 |
275.13 |
| Jul 07 2022 |
2930 |
301.45 |
| Jun 30 2022 |
1657 |
275.13 |
| Jun 30 2022 |
2918 |
301.45 |
| Jun 23 2022 |
1656 |
275.13 |
| Jun 23 2022 |
2895 |
301.45 |
| Jun 16 2022 |
1201 |
248.99 |
| Jun 16 2022 |
2288 |
283.35 |
| Jun 09 2022 |
1203 |
248.99 |
| Jun 09 2022 |
2241 |
283.35 |
| Jun 02 2022 |
1170 |
248.99 |
| Jun 02 2022 |
2204 |
283.35 |
| May 26 2022 |
1160 |
248.99 |
| May 26 2022 |
2153 |
283.35 |
| May 19 2022 |
1135 |
248.99 |
| May 19 2022 |
2133 |
283.35 |
| May 12 2022 |
714 |
214.88 |
| May 12 2022 |
920 |
214.88 |
| May 05 2022 |
835 |
226.55 |
| May 05 2022 |
1106 |
226.55 |
| Apr 28 2022 |
1128 |
251.7 |
| Apr 28 2022 |
1477 |
251.7 |
| Apr 21 2022 |
1081 |
251.7 |
| Apr 21 2022 |
1435 |
251.7 |
| Apr 14 2022 |
1074 |
251.7 |
| Apr 14 2022 |
1427 |
251.7 |
| Apr 07 2022 |
1062 |
251.7 |
| Apr 07 2022 |
1424 |
251.7 |
| Mar 31 2022 |
1061 |
251.7 |
| Mar 31 2022 |
1422 |
251.7 |
| Mar 24 2022 |
1048 |
251.7 |
| Mar 24 2022 |
1416 |
251.7 |
| Mar 17 2022 |
1043 |
251.7 |
| Mar 17 2022 |
1414 |
251.7 |
| Mar 10 2022 |
1030 |
251.7 |
| Mar 10 2022 |
1388 |
251.7 |
| Mar 03 2022 |
1026 |
251.7 |
| Mar 03 2022 |
1371 |
251.7 |
| Feb 24 2022 |
1015 |
251.7 |
| Feb 24 2022 |
1333 |
251.7 |
| Feb 17 2022 |
950 |
251.7 |
| Feb 17 2022 |
1273 |
251.7 |
| Feb 10 2022 |
948 |
251.7 |
| Feb 10 2022 |
1273 |
251.7 |
| Feb 03 2022 |
948 |
251.7 |
| Feb 03 2022 |
1273 |
251.7 |
| Jan 27 2022 |
947 |
251.7 |
| Jan 27 2022 |
1272 |
251.7 |
| Jan 20 2022 |
947 |
251.7 |
| Jan 20 2022 |
1272 |
251.7 |
| Jan 13 2022 |
945 |
251.7 |
| Jan 13 2022 |
1272 |
251.7 |
| Jan 06 2022 |
945 |
251.7 |
| Jan 06 2022 |
1272 |
251.7 |
| Dec 30 2021 |
945 |
251.7 |
| Dec 30 2021 |
1272 |
251.7 |
| Dec 23 2021 |
945 |
251.7 |
| Dec 23 2021 |
1272 |
251.7 |
| Dec 16 2021 |
945 |
251.7 |
| Dec 16 2021 |
1272 |
251.7 |
| Dec 09 2021 |
945 |
251.7 |
| Dec 09 2021 |
1272 |
251.7 |
| Dec 02 2021 |
945 |
251.7 |
| Dec 02 2021 |
1272 |
251.7 |
| Nov 25 2021 |
945 |
251.7 |
| Nov 25 2021 |
1272 |
251.7 |
| Nov 18 2021 |
945 |
251.7 |
| Nov 18 2021 |
1272 |
251.7 |
| Nov 11 2021 |
945 |
251.7 |
| Nov 11 2021 |
1272 |
251.7 |
| Nov 04 2021 |
945 |
251.7 |
| Nov 04 2021 |
1280 |
251.7 |
| Oct 28 2021 |
945 |
251.7 |
| Oct 28 2021 |
1280 |
251.7 |
| Oct 21 2021 |
945 |
251.7 |
| Oct 21 2021 |
1280 |
251.7 |
| Oct 14 2021 |
945 |
251.7 |
| Oct 14 2021 |
1280 |
251.7 |
| Oct 07 2021 |
945 |
251.7 |
| Oct 07 2021 |
1280 |
251.7 |
| Sep 30 2021 |
933 |
251.7 |
| Sep 30 2021 |
1258 |
251.7 |
| Sep 23 2021 |
895 |
251.7 |
| Sep 23 2021 |
1238 |
251.7 |
| Sep 16 2021 |
874 |
251.7 |
| Sep 16 2021 |
1178 |
251.7 |
| Sep 09 2021 |
867 |
251.7 |
| Sep 09 2021 |
1172 |
251.7 |
| Sep 02 2021 |
791 |
247.24 |
| Sep 02 2021 |
1056 |
247.24 |
| Aug 26 2021 |
688 |
241.47 |
| Aug 26 2021 |
934 |
241.47 |
| Aug 19 2021 |
578 |
241.47 |
| Aug 19 2021 |
840 |
241.47 |
| Aug 12 2021 |
554 |
241.47 |
| Aug 12 2021 |
807 |
241.47 |
| Aug 05 2021 |
528 |
241.47 |
| Aug 05 2021 |
749 |
241.47 |
| Jul 29 2021 |
507 |
241.47 |
| Jul 29 2021 |
696 |
241.47 |
| Jul 22 2021 |
708 |
278.87 |
| Jul 22 2021 |
993 |
278.87 |
| Jul 15 2021 |
4520 |
441.7 |
| Jul 15 2021 |
651 |
278.87 |
| Jul 15 2021 |
876 |
274.7 |
| Jul 08 2021 |
4486 |
441.7 |
| Jul 08 2021 |
632 |
278.87 |
| Jul 08 2021 |
823 |
274.7 |
| Jul 01 2021 |
4498 |
441.7 |
| Jul 01 2021 |
598 |
278.87 |
| Jul 01 2021 |
796 |
274.7 |
| Jun 24 2021 |
4543 |
441.7 |
| Jun 24 2021 |
1080 |
327.5 |
| Jun 24 2021 |
1368 |
320.14 |
| Jun 17 2021 |
4477 |
441.7 |
| Jun 17 2021 |
2158 |
380.92 |
| Jun 17 2021 |
2822 |
368.58 |
| Jun 10 2021 |
4405 |
441.7 |
| Jun 10 2021 |
1496 |
362.48 |
| Jun 10 2021 |
2059 |
355.12 |
| Jun 03 2021 |
1979 |
355.12 |
| May 27 2021 |
4318 |
441.7 |
| May 27 2021 |
1473 |
358.39 |
| May 27 2021 |
2828 |
354.22 |
| May 07 2021 |
2794 |
354.22 |
| Sep 04 2020 |
191 |
324.31 |
| Sep 04 2020 |
258 |
324.31 |
| Aug 28 2020 |
613 |
353.24 |
| Aug 28 2020 |
862 |
353.24 |
| Aug 21 2020 |
648 |
353.24 |
| Aug 21 2020 |
936 |
353.24 |
| Aug 14 2020 |
652 |
353.24 |
| Aug 14 2020 |
946 |
353.24 |
| Aug 07 2020 |
694 |
353.24 |
| Aug 07 2020 |
1009 |
353.24 |
| Jul 31 2020 |
753 |
353.24 |
| Jul 31 2020 |
1061 |
353.24 |
| Jul 24 2020 |
1102 |
365.43 |
| Jul 24 2020 |
1566 |
365.43 |
| Jul 17 2020 |
4548 |
441.7 |
| Jul 17 2020 |
1695 |
380.92 |
| Jul 17 2020 |
1762 |
368.58 |
| Jul 10 2020 |
4751 |
441.7 |
| Jul 10 2020 |
1842 |
380.92 |
| Jul 10 2020 |
1869 |
368.58 |
| Jul 03 2020 |
4865 |
441.7 |
| Jul 03 2020 |
1858 |
380.92 |
| Jul 03 2020 |
1877 |
368.58 |
| Jun 26 2020 |
5110 |
441.7 |
| Jun 26 2020 |
2036 |
380.92 |
| Jun 26 2020 |
2037 |
368.58 |
| Jun 19 2020 |
5249 |
441.7 |
| Jun 19 2020 |
2135 |
380.92 |
| Jun 19 2020 |
2184 |
368.58 |
| Jun 12 2020 |
5494 |
441.7 |
| Jun 12 2020 |
1450 |
362.48 |
| Jun 12 2020 |
1649 |
355.12 |
| Jun 05 2020 |
5595 |
441.7 |
| Jun 05 2020 |
1539 |
362.48 |
| Jun 05 2020 |
1724 |
355.12 |
| May 29 2020 |
5783 |
441.7 |
| May 29 2020 |
1437 |
358.39 |
| May 29 2020 |
1739 |
354.22 |
| May 22 2020 |
5400 |
433.4 |
| May 22 2020 |
1512 |
358.39 |
| May 22 2020 |
1826 |
354.22 |
| May 15 2020 |
5642 |
433.4 |
| May 15 2020 |
1550 |
358.39 |
| May 15 2020 |
1910 |
354.22 |
| May 08 2020 |
5775 |
433.4 |
| May 08 2020 |
1072 |
342.43 |
| May 08 2020 |
1956 |
354.22 |
| May 01 2020 |
6104 |
433.4 |
| May 01 2020 |
1137 |
342.43 |
| May 01 2020 |
2101 |
354.22 |
| Apr 24 2020 |
6325 |
433.4 |
| Apr 24 2020 |
745 |
325.81 |
| Apr 24 2020 |
2194 |
354.22 |
| Apr 17 2020 |
6568 |
433.4 |
| Apr 17 2020 |
750 |
325.81 |
| Apr 17 2020 |
2287 |
354.22 |
| Apr 10 2020 |
6780 |
433.4 |
| Apr 10 2020 |
763 |
325.81 |
| Apr 10 2020 |
2325 |
354.22 |
| Apr 03 2020 |
7040 |
433.4 |
| Apr 03 2020 |
799 |
325.81 |
| Apr 03 2020 |
2403 |
354.22 |
| Mar 27 2020 |
7332 |
433.4 |
| Mar 27 2020 |
808 |
325.81 |
| Mar 27 2020 |
2506 |
354.22 |
| Mar 20 2020 |
7451 |
433.4 |
| Mar 20 2020 |
817 |
325.81 |
| Mar 20 2020 |
2547 |
354.22 |
| Mar 13 2020 |
7624 |
433.4 |
| Mar 13 2020 |
816 |
325.81 |
| Mar 13 2020 |
2620 |
354.22 |
| Mar 06 2020 |
7757 |
433.4 |
| Mar 06 2020 |
828 |
325.81 |
| Mar 06 2020 |
2652 |
354.22 |
| Feb 28 2020 |
7833 |
433.4 |
| Feb 28 2020 |
831 |
325.81 |
| Feb 28 2020 |
2681 |
354.22 |
| Feb 21 2020 |
7695 |
433.4 |
| Feb 21 2020 |
819 |
325.81 |
| Feb 21 2020 |
2653 |
354.22 |
| Feb 14 2020 |
7725 |
433.4 |
| Feb 14 2020 |
830 |
325.81 |
| Feb 14 2020 |
2663 |
354.22 |
| Feb 07 2020 |
7706 |
433.4 |
| Feb 07 2020 |
823 |
325.81 |
| Feb 07 2020 |
2653 |
354.22 |
| Jan 31 2020 |
7751 |
433.4 |
| Jan 31 2020 |
821 |
325.81 |
| Jan 31 2020 |
2663 |
354.22 |
| Jan 24 2020 |
7739 |
433.4 |
| Jan 24 2020 |
825 |
325.81 |
| Jan 24 2020 |
2668 |
354.22 |
| Jan 17 2020 |
7741 |
433.4 |
| Jan 17 2020 |
822 |
325.81 |
| Jan 17 2020 |
2662 |
354.22 |
| Jan 10 2020 |
7741 |
433.4 |
| Jan 10 2020 |
823 |
325.81 |
| Jan 10 2020 |
2662 |
354.22 |
| Jan 03 2020 |
7743 |
433.4 |
| Jan 03 2020 |
824 |
325.81 |
| Jan 03 2020 |
2666 |
354.22 |
| Dec 27 2019 |
7743 |
433.4 |
| Dec 27 2019 |
824 |
325.81 |
| Dec 27 2019 |
2667 |
354.22 |
| Dec 20 2019 |
7743 |
433.4 |
| Dec 20 2019 |
824 |
325.81 |
| Dec 20 2019 |
2667 |
354.22 |
| Dec 13 2019 |
7743 |
433.4 |
| Dec 13 2019 |
824 |
325.81 |
| Dec 13 2019 |
2667 |
354.22 |
| Dec 06 2019 |
7743 |
433.4 |
| Dec 06 2019 |
824 |
325.81 |
| Dec 06 2019 |
2667 |
354.22 |
| Nov 29 2019 |
7743 |
433.4 |
| Nov 29 2019 |
828 |
325.81 |
| Nov 29 2019 |
2675 |
354.22 |
| Nov 22 2019 |
7743 |
433.4 |
| Nov 22 2019 |
828 |
325.81 |
| Nov 22 2019 |
2675 |
354.22 |
| Nov 15 2019 |
7743 |
433.4 |
| Nov 15 2019 |
828 |
325.81 |
| Nov 15 2019 |
2675 |
354.22 |
| Nov 08 2019 |
7725 |
433.4 |
| Nov 08 2019 |
828 |
325.81 |
| Nov 08 2019 |
2669 |
354.22 |
| Nov 01 2019 |
7565 |
433.4 |
| Nov 01 2019 |
1225 |
340.45 |
| Nov 01 2019 |
2600 |
353.8 |
| Oct 25 2019 |
7565 |
433.4 |
| Oct 25 2019 |
1225 |
340.45 |
| Oct 25 2019 |
2600 |
353.8 |
| Oct 18 2019 |
7593 |
433.4 |
| Oct 18 2019 |
1225 |
340.45 |
| Oct 18 2019 |
2602 |
353.8 |
| Oct 11 2019 |
7586 |
433.4 |
| Oct 11 2019 |
1223 |
340.45 |
| Oct 11 2019 |
2597 |
353.8 |
| Oct 04 2019 |
7574 |
433.4 |
| Oct 04 2019 |
1223 |
340.45 |
| Oct 04 2019 |
2603 |
353.8 |
| Sep 27 2019 |
7575 |
433.4 |
| Sep 27 2019 |
1221 |
340.45 |
| Sep 27 2019 |
2616 |
353.8 |
| Sep 20 2019 |
7562 |
433.4 |
| Sep 20 2019 |
1221 |
340.45 |
| Sep 20 2019 |
2614 |
353.8 |
| Sep 13 2019 |
7612 |
433.4 |
| Sep 13 2019 |
1213 |
340.45 |
| Sep 13 2019 |
2610 |
353.8 |
| Sep 06 2019 |
7774 |
433.4 |
| Sep 06 2019 |
1217 |
340.45 |
| Sep 06 2019 |
2650 |
353.8 |
| Aug 30 2019 |
7838 |
433.4 |
| Aug 30 2019 |
1302 |
342.7 |
| Aug 30 2019 |
2652 |
353.19 |
| Aug 23 2019 |
7934 |
433.4 |
| Aug 23 2019 |
1312 |
342.7 |
| Aug 23 2019 |
2667 |
353.19 |
| Aug 16 2019 |
7931 |
433.4 |
| Aug 16 2019 |
1370 |
342.7 |
| Aug 16 2019 |
2689 |
353.19 |
| Aug 09 2019 |
7936 |
433.4 |
| Aug 09 2019 |
1385 |
342.7 |
| Aug 09 2019 |
2712 |
353.19 |
| Aug 02 2019 |
8021 |
433.4 |
| Aug 02 2019 |
1401 |
342.7 |
| Aug 02 2019 |
2723 |
353.19 |
| Jul 26 2019 |
8044 |
433.4 |
| Jul 26 2019 |
1124 |
333.34 |
| Jul 26 2019 |
2771 |
353.19 |
| Jul 19 2019 |
3599 |
382.05 |
| Jul 19 2019 |
898 |
324.13 |
| Jul 19 2019 |
1683 |
333.34 |
| Jul 12 2019 |
3623 |
382.05 |
| Jul 12 2019 |
1046 |
324.13 |
| Jul 12 2019 |
1812 |
333.34 |
| Jul 05 2019 |
3791 |
382.05 |
| Jul 05 2019 |
1169 |
324.13 |
| Jul 05 2019 |
1959 |
333.34 |
| Jun 28 2019 |
3809 |
382.05 |
| Jun 28 2019 |
1178 |
324.13 |
| Jun 28 2019 |
1988 |
333.34 |
| Jun 21 2019 |
3809 |
382.05 |
| Jun 21 2019 |
1170 |
324.13 |
| Jun 21 2019 |
1970 |
333.34 |
| Jun 14 2019 |
3807 |
382.05 |
| Jun 14 2019 |
1164 |
324.14 |
| Jun 14 2019 |
1584 |
324.14 |
| Jun 07 2019 |
3836 |
382.05 |
| Jun 07 2019 |
1196 |
324.14 |
| Jun 07 2019 |
1615 |
324.14 |
| May 31 2019 |
3824 |
382.05 |
| May 31 2019 |
1187 |
324.14 |
| May 31 2019 |
1608 |
324.14 |
| May 24 2019 |
3029 |
370.46 |
| May 24 2019 |
1230 |
324.14 |
| May 24 2019 |
1654 |
324.14 |
| May 17 2019 |
3058 |
370.46 |
| May 17 2019 |
1463 |
331.9 |
| May 17 2019 |
1596 |
321.57 |
| May 10 2019 |
3072 |
370.46 |
| May 10 2019 |
1465 |
331.9 |
| May 10 2019 |
1600 |
321.57 |
| May 03 2019 |
3110 |
370.46 |
| May 03 2019 |
1341 |
327.65 |
| May 03 2019 |
1616 |
321.57 |
| Apr 26 2019 |
3114 |
370.46 |
| Apr 26 2019 |
1321 |
325.77 |
| Apr 26 2019 |
2251 |
335.92 |
| Apr 19 2019 |
3076 |
370.46 |
| Apr 19 2019 |
1362 |
325.77 |
| Apr 19 2019 |
2209 |
335.92 |
| Apr 18 2019 |
3081 |
370.46 |
| Apr 18 2019 |
1364 |
325.77 |
| Apr 12 2019 |
3051 |
370.46 |
| Apr 12 2019 |
1382 |
325.77 |
| Apr 12 2019 |
2214 |
335.92 |
| Apr 05 2019 |
2894 |
370.46 |
| Apr 05 2019 |
1355 |
325.77 |
| Apr 05 2019 |
1914 |
330.89 |
| Mar 29 2019 |
2890 |
370.46 |
| Mar 29 2019 |
1568 |
332.22 |
| Mar 29 2019 |
2010 |
333.09 |
| Mar 22 2019 |
2874 |
370.46 |
| Mar 22 2019 |
1573 |
332.22 |
| Mar 22 2019 |
2023 |
333.09 |
| Mar 15 2019 |
2934 |
370.46 |
| Mar 15 2019 |
1553 |
332.22 |
| Mar 15 2019 |
2039 |
333.09 |
| Mar 08 2019 |
2870 |
370.46 |
| Mar 08 2019 |
1543 |
332.22 |
| Mar 08 2019 |
2024 |
333.09 |
| Mar 01 2019 |
2912 |
370.46 |
| Mar 01 2019 |
1551 |
332.22 |
| Mar 01 2019 |
2040 |
333.09 |
| Feb 22 2019 |
2928 |
370.46 |
| Feb 22 2019 |
1547 |
332.22 |
| Feb 22 2019 |
2038 |
333.09 |
| Feb 15 2019 |
2940 |
370.46 |
| Feb 15 2019 |
1557 |
332.22 |
| Feb 15 2019 |
2048 |
333.09 |
| Feb 08 2019 |
2943 |
370.46 |
| Feb 08 2019 |
1557 |
332.22 |
| Feb 08 2019 |
2051 |
333.09 |
| Feb 01 2019 |
2944 |
370.46 |
| Feb 01 2019 |
1567 |
332.22 |
| Feb 01 2019 |
2057 |
333.09 |
| Jan 25 2019 |
2946 |
370.46 |
| Jan 25 2019 |
1573 |
332.22 |
| Jan 25 2019 |
2067 |
333.09 |
| Jan 18 2019 |
2959 |
370.46 |
| Jan 18 2019 |
1577 |
332.22 |
| Jan 18 2019 |
2073 |
333.09 |
| Jan 11 2019 |
2959 |
370.46 |
| Jan 11 2019 |
1579 |
332.22 |
| Jan 11 2019 |
2075 |
333.09 |
| Jan 04 2019 |
2959 |
370.46 |
| Jan 04 2019 |
1580 |
332.22 |
| Jan 04 2019 |
2076 |
333.09 |
| Dec 28 2018 |
2959 |
370.46 |
| Dec 28 2018 |
1580 |
332.22 |
| Dec 28 2018 |
2076 |
333.09 |
| Dec 21 2018 |
2959 |
370.46 |
| Dec 21 2018 |
1580 |
332.22 |
| Dec 21 2018 |
2076 |
333.09 |
| Dec 14 2018 |
2959 |
370.46 |
| Dec 14 2018 |
1580 |
332.22 |
| Dec 14 2018 |
2076 |
333.09 |
| Dec 07 2018 |
2959 |
370.46 |
| Dec 07 2018 |
1579 |
332.22 |
| Dec 07 2018 |
2076 |
333.09 |
| Nov 30 2018 |
2959 |
370.46 |
| Nov 30 2018 |
1579 |
332.22 |
| Nov 30 2018 |
2076 |
333.09 |
| Nov 23 2018 |
2959 |
370.46 |
| Nov 23 2018 |
1579 |
332.22 |
| Nov 23 2018 |
2076 |
333.09 |
| Nov 16 2018 |
2959 |
370.46 |
| Nov 16 2018 |
1579 |
332.22 |
| Nov 16 2018 |
2076 |
333.09 |
| Nov 09 2018 |
2959 |
370.46 |
| Nov 09 2018 |
1579 |
332.22 |
| Nov 09 2018 |
2076 |
333.09 |
| Nov 02 2018 |
2959 |
370.46 |
| Nov 02 2018 |
1579 |
332.22 |
| Nov 02 2018 |
2069 |
333.09 |
| Oct 26 2018 |
2960 |
370.46 |
| Oct 26 2018 |
1579 |
332.22 |
| Oct 26 2018 |
2069 |
333.09 |
| Oct 19 2018 |
2965 |
370.46 |
| Oct 19 2018 |
1579 |
332.22 |
| Oct 19 2018 |
2073 |
333.09 |
| Oct 12 2018 |
2965 |
370.46 |
| Oct 12 2018 |
1581 |
332.22 |
| Oct 12 2018 |
2067 |
333.09 |
| Oct 05 2018 |
2974 |
370.46 |
| Oct 05 2018 |
1579 |
332.22 |
| Oct 05 2018 |
2071 |
333.09 |
| Sep 28 2018 |
2904 |
370.46 |
| Sep 28 2018 |
1579 |
332.22 |
| Sep 28 2018 |
2052 |
333.09 |
| Sep 21 2018 |
2896 |
370.46 |
| Sep 21 2018 |
1577 |
332.22 |
| Sep 21 2018 |
2054 |
333.09 |
| Sep 14 2018 |
2898 |
370.46 |
| Sep 14 2018 |
1578 |
332.22 |
| Sep 14 2018 |
2059 |
333.09 |
| Sep 07 2018 |
2925 |
370.46 |
| Sep 07 2018 |
1602 |
332.22 |
| Sep 07 2018 |
2105 |
333.09 |
| Aug 31 2018 |
2952 |
370.46 |
| Aug 31 2018 |
1631 |
332.22 |
| Aug 31 2018 |
1660 |
321.9 |
| Aug 24 2018 |
2946 |
370.46 |
| Aug 24 2018 |
1584 |
332.22 |
| Aug 24 2018 |
1627 |
321.9 |
| Aug 17 2018 |
2958 |
370.46 |
| Aug 17 2018 |
1295 |
322.43 |
| Aug 17 2018 |
1718 |
323.95 |
| Aug 10 2018 |
3015 |
370.46 |
| Aug 10 2018 |
1305 |
322.43 |
| Aug 10 2018 |
1796 |
323.95 |
| Aug 03 2018 |
3077 |
370.46 |
| Aug 03 2018 |
1309 |
322.43 |
| Aug 03 2018 |
1810 |
323.95 |
| Jul 27 2018 |
3089 |
370.46 |
| Jul 27 2018 |
1605 |
331.77 |
| Jul 27 2018 |
1790 |
323.37 |
| Jul 20 2018 |
1256 |
319.57 |
| Jul 20 2018 |
1673 |
319.57 |
| Jul 13 2018 |
4138 |
384.08 |
| Jul 13 2018 |
1170 |
321.5 |
| Jul 13 2018 |
1642 |
321.5 |
| Jul 06 2018 |
3946 |
384.08 |
| Jul 06 2018 |
1027 |
321.5 |
| Jul 06 2018 |
1447 |
321.5 |
| Jun 29 2018 |
3970 |
384.08 |
| Jun 29 2018 |
1580 |
337.88 |
| Jun 29 2018 |
2238 |
337.88 |
| Jun 22 2018 |
4083 |
384.08 |
| Jun 22 2018 |
1212 |
325.06 |
| Jun 22 2018 |
1660 |
325.06 |
| Jun 15 2018 |
4108 |
384.08 |
| Jun 15 2018 |
1253 |
325.06 |
| Jun 15 2018 |
1672 |
325.06 |
| Jun 08 2018 |
4136 |
384.08 |
| Jun 08 2018 |
1306 |
325.06 |
| Jun 08 2018 |
1709 |
325.06 |
| Jun 01 2018 |
4379 |
384.08 |
| Jun 01 2018 |
1449 |
328.59 |
| Jun 01 2018 |
2122 |
328.59 |
| May 25 2018 |
4401 |
384.08 |
| May 25 2018 |
1520 |
328.59 |
| May 25 2018 |
2195 |
328.59 |
| May 18 2018 |
4442 |
384.08 |
| May 18 2018 |
1542 |
328.79 |
| May 18 2018 |
2174 |
328.79 |
| May 11 2018 |
4478 |
384.08 |
| May 11 2018 |
1339 |
323.7 |
| May 11 2018 |
2670 |
337.24 |
| May 04 2018 |
4590 |
384.08 |
| May 04 2018 |
1428 |
324.28 |
| May 04 2018 |
2056 |
324.28 |
| Apr 27 2018 |
4607 |
384.08 |
| Apr 27 2018 |
1372 |
322.61 |
| Apr 27 2018 |
1990 |
322.61 |
| Apr 20 2018 |
4612 |
384.08 |
| Apr 20 2018 |
1406 |
322.61 |
| Apr 20 2018 |
2008 |
322.61 |
| Apr 13 2018 |
4596 |
384.08 |
| Apr 13 2018 |
1398 |
322.61 |
| Apr 13 2018 |
2016 |
322.61 |
| Apr 06 2018 |
1729 |
334.86 |
| Apr 06 2018 |
1400 |
322.61 |
| Apr 06 2018 |
2028 |
322.61 |
| Mar 30 2018 |
1782 |
334.86 |
| Mar 30 2018 |
1422 |
322.61 |
| Mar 30 2018 |
2062 |
322.61 |
| Mar 23 2018 |
1855 |
334.86 |
| Mar 23 2018 |
1429 |
322.61 |
| Mar 23 2018 |
2094 |
322.61 |
| Mar 16 2018 |
1865 |
334.86 |
| Mar 16 2018 |
1438 |
322.61 |
| Mar 16 2018 |
2120 |
322.61 |
| Mar 09 2018 |
1876 |
334.86 |
| Mar 09 2018 |
1436 |
322.61 |
| Mar 09 2018 |
2147 |
322.61 |
| Mar 02 2018 |
1910 |
334.86 |
| Mar 02 2018 |
1447 |
322.61 |
| Mar 02 2018 |
2295 |
322.61 |
| Feb 23 2018 |
1942 |
334.86 |
| Feb 23 2018 |
1458 |
322.61 |
| Feb 23 2018 |
2312 |
322.61 |
| Feb 16 2018 |
1973 |
334.86 |
| Feb 16 2018 |
1463 |
322.61 |
| Feb 16 2018 |
2326 |
322.61 |
| Feb 09 2018 |
1977 |
334.86 |
| Feb 09 2018 |
1461 |
322.61 |
| Feb 09 2018 |
2331 |
322.61 |
| Feb 02 2018 |
1977 |
334.86 |
| Feb 02 2018 |
1465 |
322.61 |
| Feb 02 2018 |
2346 |
322.61 |
| Jan 26 2018 |
1984 |
334.86 |
| Jan 26 2018 |
1465 |
322.61 |
| Jan 26 2018 |
2350 |
322.61 |
| Jan 19 2018 |
1982 |
334.86 |
| Jan 19 2018 |
1465 |
322.61 |
| Jan 19 2018 |
2349 |
322.61 |
| Jan 12 2018 |
1984 |
334.86 |
| Jan 12 2018 |
1472 |
322.61 |
| Jan 12 2018 |
2359 |
322.61 |
| Jan 05 2018 |
1984 |
334.86 |
| Jan 05 2018 |
1475 |
322.61 |
| Jan 05 2018 |
2358 |
322.61 |
| Dec 29 2017 |
1984 |
334.86 |
| Dec 29 2017 |
1475 |
322.61 |
| Dec 29 2017 |
2358 |
322.61 |
| Dec 22 2017 |
1984 |
334.86 |
| Dec 22 2017 |
1475 |
322.61 |
| Dec 22 2017 |
2358 |
322.61 |
| Dec 15 2017 |
1984 |
334.86 |
| Dec 15 2017 |
1476 |
322.61 |
| Dec 15 2017 |
2357 |
322.61 |
| Dec 08 2017 |
1984 |
334.86 |
| Dec 08 2017 |
1476 |
322.61 |
| Dec 08 2017 |
2357 |
322.61 |
| Dec 01 2017 |
1984 |
334.86 |
| Dec 01 2017 |
1476 |
322.61 |
| Dec 01 2017 |
2357 |
322.61 |
| Nov 24 2017 |
1984 |
334.86 |
| Nov 24 2017 |
1476 |
322.61 |
| Nov 24 2017 |
2357 |
322.61 |
| Nov 17 2017 |
1984 |
334.86 |
| Nov 17 2017 |
1476 |
322.61 |
| Nov 17 2017 |
2357 |
322.61 |
| Nov 10 2017 |
1986 |
334.86 |
| Nov 10 2017 |
1476 |
322.61 |
| Nov 10 2017 |
2359 |
322.61 |
| Nov 03 2017 |
1986 |
334.86 |
| Nov 03 2017 |
1476 |
322.61 |
| Nov 03 2017 |
2359 |
322.61 |
| Oct 27 2017 |
2009 |
334.86 |
| Oct 27 2017 |
1476 |
322.61 |
| Oct 27 2017 |
2373 |
322.61 |
| Oct 20 2017 |
2004 |
334.86 |
| Oct 20 2017 |
1479 |
322.61 |
| Oct 20 2017 |
2370 |
322.61 |
| Oct 13 2017 |
2013 |
334.86 |
| Oct 13 2017 |
1479 |
322.61 |
| Oct 13 2017 |
2374 |
322.61 |
| Oct 06 2017 |
2009 |
334.86 |
| Oct 06 2017 |
1480 |
322.61 |
| Oct 06 2017 |
2371 |
322.61 |
| Sep 29 2017 |
2008 |
334.86 |
| Sep 29 2017 |
1480 |
322.61 |
| Sep 29 2017 |
2361 |
322.61 |
| Sep 22 2017 |
2040 |
334.86 |
| Sep 22 2017 |
1481 |
322.61 |
| Sep 22 2017 |
2378 |
322.61 |
| Sep 15 2017 |
2043 |
334.86 |
| Sep 15 2017 |
1496 |
322.61 |
| Sep 15 2017 |
2397 |
322.61 |
| Sep 08 2017 |
2035 |
334.86 |
| Sep 08 2017 |
1525 |
322.61 |
| Sep 08 2017 |
2439 |
322.61 |
| Sep 01 2017 |
2005 |
334.86 |
| Sep 01 2017 |
1545 |
322.61 |
| Sep 01 2017 |
2384 |
322.61 |
| Aug 25 2017 |
2352 |
334.86 |
| Aug 25 2017 |
1990 |
333.29 |
| Aug 25 2017 |
3314 |
333.29 |
| Aug 18 2017 |
2369 |
334.86 |
| Aug 18 2017 |
2021 |
333.29 |
| Aug 18 2017 |
3352 |
333.29 |
| Aug 11 2017 |
2391 |
334.86 |
| Aug 11 2017 |
2012 |
333.29 |
| Aug 11 2017 |
3385 |
333.29 |
| Aug 04 2017 |
2404 |
334.86 |
| Aug 04 2017 |
2614 |
344.92 |
| Aug 04 2017 |
3000 |
326.54 |
| Jul 28 2017 |
2440 |
334.86 |
| Jul 28 2017 |
2628 |
344.92 |
| Jul 28 2017 |
3036 |
326.54 |
| Jul 21 2017 |
2490 |
334.86 |
| Jul 21 2017 |
2313 |
337.34 |
| Jul 21 2017 |
3122 |
326.54 |
| Jul 14 2017 |
197 |
255.48 |
| Jul 14 2017 |
2344 |
337.34 |
| Jul 14 2017 |
2722 |
320.36 |
| Jul 07 2017 |
409 |
274.65 |
| Jul 07 2017 |
2381 |
337.34 |
| Jul 07 2017 |
2763 |
320.36 |
| Jun 30 2017 |
411 |
274.65 |
| Jun 30 2017 |
2397 |
337.34 |
| Jun 30 2017 |
2773 |
320.36 |
| Jun 23 2017 |
437 |
274.65 |
| Jun 23 2017 |
3088 |
337.34 |
| Jun 23 2017 |
2769 |
320.36 |
| Jun 16 2017 |
436 |
274.65 |
| Jun 16 2017 |
3196 |
337.34 |
| Jun 16 2017 |
2779 |
320.36 |
| Jun 09 2017 |
367 |
274.65 |
| Jun 09 2017 |
3263 |
337.34 |
| Jun 09 2017 |
2661 |
320.36 |
| Jun 02 2017 |
441 |
274.65 |
| Jun 02 2017 |
2282 |
319.66 |
| Jun 02 2017 |
2777 |
320.36 |
| May 26 2017 |
452 |
274.65 |
| May 26 2017 |
2227 |
317.99 |
| May 26 2017 |
1162 |
288.57 |
| May 19 2017 |
467 |
274.65 |
| May 19 2017 |
2229 |
317.99 |
| May 19 2017 |
1174 |
288.57 |
| May 12 2017 |
465 |
274.65 |
| May 12 2017 |
2155 |
315.26 |
| May 12 2017 |
1477 |
295.92 |
| May 05 2017 |
473 |
274.65 |
| May 05 2017 |
2147 |
314.51 |
| May 05 2017 |
1463 |
294.34 |
| Apr 28 2017 |
492 |
274.65 |
| Apr 28 2017 |
2066 |
314.44 |
| Apr 28 2017 |
1113 |
285.08 |
| Apr 21 2017 |
515 |
274.65 |
| Apr 21 2017 |
2160 |
314.44 |
| Apr 21 2017 |
1140 |
285.08 |
| Apr 14 2017 |
359 |
263.67 |
| Apr 14 2017 |
2199 |
314.44 |
| Apr 14 2017 |
1657 |
297.02 |
| Apr 07 2017 |
363 |
263.67 |
| Apr 07 2017 |
2234 |
314.44 |
| Apr 07 2017 |
1536 |
297.02 |
| Mar 31 2017 |
368 |
263.67 |
| Mar 31 2017 |
2309 |
314.44 |
| Mar 31 2017 |
1577 |
297.02 |
| Mar 24 2017 |
362 |
263.67 |
| Mar 24 2017 |
2275 |
314.44 |
| Mar 24 2017 |
1560 |
297.02 |
| Mar 17 2017 |
365 |
263.67 |
| Mar 17 2017 |
2311 |
314.44 |
| Mar 17 2017 |
1564 |
297.02 |
| Mar 10 2017 |
358 |
263.67 |
| Mar 10 2017 |
2342 |
314.44 |
| Mar 10 2017 |
1590 |
297.02 |
| Mar 03 2017 |
360 |
263.67 |
| Mar 03 2017 |
2327 |
314.44 |
| Mar 03 2017 |
1592 |
297.02 |
| Feb 24 2017 |
377 |
263.67 |
| Feb 24 2017 |
2332 |
314.44 |
| Feb 24 2017 |
1623 |
297.02 |
| Feb 17 2017 |
383 |
263.67 |
| Feb 17 2017 |
2234 |
314.44 |
| Feb 17 2017 |
1626 |
297.02 |
| Feb 10 2017 |
389 |
263.67 |
| Feb 10 2017 |
2245 |
314.44 |
| Feb 10 2017 |
1635 |
297.02 |
| Feb 03 2017 |
389 |
263.67 |
| Feb 03 2017 |
2248 |
314.44 |
| Feb 03 2017 |
1647 |
297.02 |
| Jan 27 2017 |
390 |
263.67 |
| Jan 27 2017 |
2260 |
314.44 |
| Jan 27 2017 |
1657 |
297.02 |
| Jan 20 2017 |
390 |
263.67 |
| Jan 20 2017 |
2259 |
314.44 |
| Jan 20 2017 |
1662 |
297.02 |
| Jan 13 2017 |
390 |
263.67 |
| Jan 13 2017 |
2259 |
314.44 |
| Jan 13 2017 |
1663 |
297.02 |
| Jan 06 2017 |
390 |
263.67 |
| Jan 06 2017 |
2264 |
314.44 |
| Jan 06 2017 |
1663 |
297.02 |
| Dec 30 2016 |
390 |
263.67 |
| Dec 30 2016 |
2266 |
314.44 |
| Dec 30 2016 |
1665 |
297.02 |
| Dec 23 2016 |
390 |
263.67 |
| Dec 23 2016 |
2266 |
314.44 |
| Dec 23 2016 |
1665 |
297.02 |
| Dec 16 2016 |
390 |
263.67 |
| Dec 16 2016 |
2264 |
314.44 |
| Dec 16 2016 |
1667 |
297.02 |
| Dec 09 2016 |
390 |
263.67 |
| Dec 09 2016 |
2262 |
314.44 |
| Dec 09 2016 |
1667 |
297.02 |
| Dec 02 2016 |
390 |
263.67 |
| Dec 02 2016 |
2262 |
314.44 |
| Dec 02 2016 |
1667 |
297.02 |
| Nov 25 2016 |
390 |
263.67 |
| Nov 25 2016 |
2264 |
314.44 |
| Nov 25 2016 |
1667 |
297.02 |
| Nov 18 2016 |
390 |
263.67 |
| Nov 18 2016 |
2264 |
314.44 |
| Nov 18 2016 |
1667 |
297.02 |
| Nov 11 2016 |
391 |
263.67 |
| Nov 11 2016 |
2264 |
314.44 |
| Nov 11 2016 |
1668 |
297.02 |
| Nov 04 2016 |
391 |
263.67 |
| Nov 04 2016 |
2264 |
314.44 |
| Nov 04 2016 |
1668 |
297.02 |
| Oct 28 2016 |
390 |
263.67 |
| Oct 28 2016 |
2264 |
314.44 |
| Oct 28 2016 |
1666 |
297.02 |
| Oct 21 2016 |
391 |
263.67 |
| Oct 21 2016 |
2269 |
314.44 |
| Oct 21 2016 |
1668 |
297.02 |
| Oct 14 2016 |
393 |
263.67 |
| Oct 14 2016 |
2270 |
314.44 |
| Oct 14 2016 |
1678 |
297.02 |
| Oct 07 2016 |
394 |
263.67 |
| Oct 07 2016 |
2270 |
314.44 |
| Oct 07 2016 |
1680 |
297.02 |
| Sep 30 2016 |
394 |
263.67 |
| Sep 30 2016 |
2272 |
314.44 |
| Sep 30 2016 |
1681 |
297.02 |
| Sep 23 2016 |
389 |
263.67 |
| Sep 23 2016 |
2269 |
314.44 |
| Sep 23 2016 |
1671 |
297.02 |
| Sep 16 2016 |
388 |
263.67 |
| Sep 16 2016 |
2284 |
314.44 |
| Sep 16 2016 |
1684 |
297.02 |
| Sep 09 2016 |
389 |
263.67 |
| Sep 09 2016 |
2337 |
314.44 |
| Sep 09 2016 |
1747 |
297.02 |
| Sep 02 2016 |
396 |
263.67 |
| Sep 02 2016 |
2389 |
314.44 |
| Sep 02 2016 |
1791 |
297.02 |
| Aug 26 2016 |
403 |
263.67 |
| Aug 26 2016 |
2396 |
314.44 |
| Aug 26 2016 |
1696 |
297.02 |
| Aug 19 2016 |
406 |
263.67 |
| Aug 19 2016 |
2399 |
314.44 |
| Aug 19 2016 |
1700 |
297.02 |
| Aug 12 2016 |
402 |
263.67 |
| Aug 12 2016 |
2450 |
314.44 |
| Aug 12 2016 |
2273 |
297.02 |
| Aug 05 2016 |
481 |
263.67 |
| Aug 05 2016 |
2475 |
314.44 |
| Aug 05 2016 |
2367 |
297.02 |
| Jul 29 2016 |
454 |
263.67 |
| Jul 29 2016 |
2489 |
314.44 |
| Jul 29 2016 |
2337 |
297.02 |
| Jul 22 2016 |
476 |
263.67 |
| Jul 22 2016 |
2631 |
315.59 |
| Jul 22 2016 |
2453 |
298.1 |
| Jun 22 2016 |
1880 |
297.87 |
| Jun 22 2016 |
2890 |
297.87 |
| Jun 15 2016 |
1922 |
297.87 |
| Jun 15 2016 |
2950 |
297.87 |
| Jun 08 2016 |
1984 |
298.17 |
| Jun 08 2016 |
2961 |
298.17 |
| Jun 01 2016 |
1868 |
294.96 |
| Jun 01 2016 |
2950 |
294.96 |
| May 25 2016 |
1912 |
294.96 |
| May 25 2016 |
2990 |
294.96 |
| May 18 2016 |
1915 |
294.96 |
| May 18 2016 |
3008 |
294.96 |
| May 11 2016 |
1215 |
276.25 |
| May 11 2016 |
1959 |
276.25 |
| May 04 2016 |
1179 |
276.25 |
| May 04 2016 |
1944 |
276.25 |
| Apr 27 2016 |
1235 |
276.25 |
| Apr 27 2016 |
1982 |
276.25 |
| Apr 20 2016 |
1311 |
276.25 |
| Apr 20 2016 |
2073 |
276.25 |
| Apr 13 2016 |
7972 |
391.29 |
| Apr 13 2016 |
1301 |
276.25 |
| Apr 13 2016 |
2088 |
276.25 |
| Apr 06 2016 |
8171 |
391.29 |
| Apr 06 2016 |
1325 |
276.25 |
| Apr 06 2016 |
2112 |
276.25 |
| Mar 30 2016 |
8071 |
391.29 |
| Mar 30 2016 |
1302 |
276.25 |
| Mar 30 2016 |
2107 |
276.25 |
| Mar 23 2016 |
8270 |
391.29 |
| Mar 23 2016 |
1311 |
276.25 |
| Mar 23 2016 |
2137 |
276.25 |
| Mar 16 2016 |
8330 |
391.29 |
| Mar 16 2016 |
1271 |
276.25 |
| Mar 16 2016 |
2120 |
276.25 |
| Mar 09 2016 |
8351 |
391.29 |
| Mar 09 2016 |
1268 |
276.25 |
| Mar 09 2016 |
2130 |
276.25 |
| Mar 02 2016 |
8267 |
391.29 |
| Mar 02 2016 |
1256 |
276.25 |
| Mar 02 2016 |
2115 |
276.25 |
| Feb 24 2016 |
8287 |
391.29 |
| Feb 24 2016 |
1274 |
276.25 |
| Feb 24 2016 |
2127 |
276.25 |
| Feb 17 2016 |
8418 |
391.29 |
| Feb 17 2016 |
1282 |
276.25 |
| Feb 17 2016 |
2142 |
276.25 |
| Feb 10 2016 |
8420 |
391.29 |
| Feb 10 2016 |
1302 |
276.25 |
| Feb 10 2016 |
2164 |
276.25 |
| Feb 03 2016 |
8458 |
391.29 |
| Feb 03 2016 |
1302 |
276.25 |
| Feb 03 2016 |
2174 |
276.25 |
| Jan 27 2016 |
8470 |
391.29 |
| Jan 27 2016 |
1307 |
276.25 |
| Jan 27 2016 |
2185 |
276.25 |
| Jan 20 2016 |
8471 |
391.29 |
| Jan 20 2016 |
1310 |
276.25 |
| Jan 20 2016 |
2190 |
276.25 |
| Jan 13 2016 |
8472 |
391.29 |
| Jan 13 2016 |
1310 |
276.25 |
| Jan 13 2016 |
2190 |
276.25 |
| Jan 06 2016 |
8472 |
391.29 |
| Jan 06 2016 |
1311 |
276.25 |
| Jan 06 2016 |
2190 |
276.25 |
| Dec 30 2015 |
8472 |
391.29 |
| Dec 30 2015 |
1310 |
276.25 |
| Dec 30 2015 |
2189 |
276.25 |
| Dec 23 2015 |
8472 |
391.29 |
| Dec 23 2015 |
1310 |
276.25 |
| Dec 23 2015 |
2189 |
276.25 |
| Dec 16 2015 |
8472 |
391.29 |
| Dec 16 2015 |
1310 |
276.25 |
| Dec 16 2015 |
2189 |
276.25 |
| Dec 09 2015 |
8472 |
391.29 |
| Dec 09 2015 |
1311 |
276.25 |
| Dec 09 2015 |
2190 |
276.25 |
| Dec 02 2015 |
8473 |
391.29 |
| Dec 02 2015 |
1311 |
276.25 |
| Dec 02 2015 |
2190 |
276.25 |
| Nov 25 2015 |
8473 |
391.29 |
| Nov 25 2015 |
1311 |
276.25 |
| Nov 25 2015 |
2190 |
276.25 |
| Nov 18 2015 |
8473 |
391.29 |
| Nov 18 2015 |
1311 |
276.25 |
| Nov 18 2015 |
2190 |
276.25 |
| Nov 11 2015 |
8465 |
391.29 |
| Nov 11 2015 |
1311 |
276.25 |
| Nov 11 2015 |
2190 |
276.25 |
| Nov 04 2015 |
8465 |
391.29 |
| Nov 04 2015 |
1311 |
276.25 |
| Nov 04 2015 |
2190 |
276.25 |
| Oct 28 2015 |
8466 |
391.29 |
| Oct 28 2015 |
1307 |
276.25 |
| Oct 28 2015 |
2191 |
276.25 |
| Oct 21 2015 |
8434 |
391.29 |
| Oct 21 2015 |
1311 |
276.25 |
| Oct 21 2015 |
2192 |
276.25 |
| Oct 14 2015 |
8439 |
391.29 |
| Oct 14 2015 |
1310 |
276.25 |
| Oct 14 2015 |
2191 |
276.25 |
| Oct 07 2015 |
8456 |
391.29 |
| Oct 07 2015 |
1312 |
276.25 |
| Oct 07 2015 |
2190 |
276.25 |
| Sep 30 2015 |
8460 |
391.29 |
| Sep 30 2015 |
1313 |
276.25 |
| Sep 30 2015 |
2185 |
276.25 |
| Sep 23 2015 |
8519 |
391.29 |
| Sep 23 2015 |
1313 |
276.25 |
| Sep 23 2015 |
2191 |
276.25 |
| Sep 16 2015 |
8434 |
391.29 |
| Sep 16 2015 |
1317 |
276.25 |
| Sep 16 2015 |
2188 |
276.25 |
| Sep 09 2015 |
8402 |
391.29 |
| Sep 09 2015 |
1321 |
276.25 |
| Sep 09 2015 |
2172 |
276.25 |
| Sep 02 2015 |
8467 |
391.29 |
| Sep 02 2015 |
1110 |
268.81 |
| Sep 02 2015 |
1849 |
268.81 |
| Aug 26 2015 |
8585 |
391.29 |
| Aug 26 2015 |
1166 |
269.93 |
| Aug 26 2015 |
1920 |
269.93 |
| Aug 19 2015 |
8772 |
391.29 |
| Aug 19 2015 |
1157 |
269.93 |
| Aug 19 2015 |
1926 |
269.93 |
| Aug 12 2015 |
8784 |
391.29 |
| Aug 12 2015 |
1390 |
277.37 |
| Aug 12 2015 |
2285 |
277.37 |
| Aug 05 2015 |
8869 |
391.29 |
| Aug 05 2015 |
1186 |
270.08 |
| Aug 05 2015 |
1952 |
270.08 |
| Jul 29 2015 |
8917 |
391.29 |
| Jul 29 2015 |
1431 |
277.55 |
| Jul 29 2015 |
2366 |
277.55 |
| Jul 22 2015 |
8920 |
391.29 |
| Jul 22 2015 |
1177 |
269.14 |
| Jul 22 2015 |
1928 |
269.14 |
| Jul 15 2015 |
9107 |
391.29 |
| Jul 15 2015 |
1228 |
269.66 |
| Jul 15 2015 |
2037 |
269.66 |
| Jul 08 2015 |
9152 |
391.29 |
| Jul 08 2015 |
1260 |
269.66 |
| Jul 08 2015 |
2102 |
269.66 |
| Jul 01 2015 |
9215 |
391.29 |
| Jul 01 2015 |
1285 |
269.66 |
| Jul 01 2015 |
2124 |
269.66 |
| Jun 24 2015 |
9218 |
391.29 |
| Jun 24 2015 |
1317 |
269.66 |
| Jun 24 2015 |
2160 |
269.66 |
| Jun 17 2015 |
9216 |
391.29 |
| Jun 17 2015 |
1402 |
272.26 |
| Jun 17 2015 |
2337 |
272.26 |
| Jun 10 2015 |
4598 |
339.34 |
| Jun 10 2015 |
1426 |
272.26 |
| Jun 10 2015 |
2285 |
272.26 |
| Jun 03 2015 |
4627 |
355.74 |
| Jun 03 2015 |
4782 |
340.83 |
| Jun 03 2015 |
1436 |
272.26 |
| Jun 03 2015 |
2363 |
272.26 |
| May 27 2015 |
4595 |
355.74 |
| May 27 2015 |
4744 |
340.83 |
| May 27 2015 |
1933 |
284.05 |
| May 27 2015 |
3047 |
284.05 |
| May 20 2015 |
4584 |
355.74 |
| May 20 2015 |
4799 |
340.83 |
| May 20 2015 |
1973 |
284.05 |
| May 20 2015 |
3072 |
284.05 |
| May 13 2015 |
4607 |
355.74 |
| May 13 2015 |
4841 |
340.83 |
| May 13 2015 |
1687 |
277.56 |
| May 13 2015 |
2661 |
277.56 |
| May 06 2015 |
4336 |
355.74 |
| May 06 2015 |
4782 |
340.83 |
| May 06 2015 |
1934 |
285.47 |
| May 06 2015 |
3042 |
285.47 |
| Apr 29 2015 |
4446 |
355.74 |
| Apr 29 2015 |
4846 |
340.83 |
| Apr 29 2015 |
1984 |
285.37 |
| Apr 29 2015 |
4198 |
300.72 |
| Apr 22 2015 |
4504 |
355.74 |
| Apr 22 2015 |
4575 |
336.3 |
| Apr 22 2015 |
1994 |
285.37 |
| Apr 22 2015 |
3124 |
285.37 |
| Apr 15 2015 |
4473 |
355.74 |
| Apr 15 2015 |
4612 |
336.3 |
| Apr 15 2015 |
2009 |
285.37 |
| Apr 15 2015 |
3201 |
285.37 |
| Apr 08 2015 |
4471 |
355.74 |
| Apr 08 2015 |
4615 |
336.3 |
| Apr 08 2015 |
1681 |
277.1 |
| Apr 08 2015 |
2709 |
277.1 |
| Apr 01 2015 |
4465 |
355.74 |
| Apr 01 2015 |
4685 |
336.3 |
| Apr 01 2015 |
1462 |
270.95 |
| Apr 01 2015 |
2420 |
270.95 |
| Mar 25 2015 |
4484 |
355.74 |
| Mar 25 2015 |
4485 |
336.3 |
| Mar 25 2015 |
1425 |
270.95 |
| Mar 25 2015 |
2356 |
270.95 |
| Mar 18 2015 |
4366 |
355.74 |
| Mar 18 2015 |
4389 |
336.3 |
| Mar 18 2015 |
1455 |
270.95 |
| Mar 18 2015 |
2368 |
270.95 |
| Mar 11 2015 |
4499 |
355.74 |
| Mar 11 2015 |
4486 |
336.3 |
| Mar 11 2015 |
1468 |
270.95 |
| Mar 11 2015 |
2535 |
270.95 |
| Mar 04 2015 |
4549 |
355.74 |
| Mar 04 2015 |
4576 |
336.3 |
| Mar 04 2015 |
1505 |
270.95 |
| Mar 04 2015 |
2560 |
270.95 |
| Feb 25 2015 |
4508 |
355.74 |
| Feb 25 2015 |
4601 |
336.3 |
| Feb 25 2015 |
1502 |
270.95 |
| Feb 25 2015 |
2583 |
270.95 |
| Feb 18 2015 |
4524 |
355.74 |
| Feb 18 2015 |
4688 |
336.3 |
| Feb 18 2015 |
1524 |
270.95 |
| Feb 18 2015 |
2624 |
270.95 |
| Feb 11 2015 |
4554 |
355.74 |
| Feb 11 2015 |
4723 |
336.3 |
| Feb 11 2015 |
1535 |
270.95 |
| Feb 11 2015 |
2631 |
270.95 |
| Feb 04 2015 |
4551 |
355.74 |
| Feb 04 2015 |
4748 |
336.3 |
| Feb 04 2015 |
1541 |
270.95 |
| Feb 04 2015 |
2638 |
270.95 |
| Jan 28 2015 |
4551 |
355.74 |
| Jan 28 2015 |
4750 |
336.3 |
| Jan 28 2015 |
1550 |
270.95 |
| Jan 28 2015 |
2646 |
270.95 |
| Jan 21 2015 |
4556 |
355.74 |
| Jan 21 2015 |
4764 |
336.3 |
| Jan 21 2015 |
1558 |
270.95 |
| Jan 21 2015 |
2660 |
270.95 |
| Jan 14 2015 |
4556 |
355.74 |
| Jan 14 2015 |
4771 |
336.3 |
| Jan 14 2015 |
1564 |
270.95 |
| Jan 14 2015 |
2667 |
270.95 |
| Jan 07 2015 |
4556 |
355.74 |
| Jan 07 2015 |
4771 |
336.3 |
| Jan 07 2015 |
1568 |
270.95 |
| Jan 07 2015 |
2672 |
270.95 |
| Dec 31 2014 |
4560 |
355.74 |
| Dec 31 2014 |
4771 |
336.3 |
| Dec 31 2014 |
1568 |
270.95 |
| Dec 31 2014 |
2673 |
270.95 |
| Dec 24 2014 |
4560 |
355.74 |
| Dec 24 2014 |
4771 |
336.3 |
| Dec 24 2014 |
1568 |
270.95 |
| Dec 24 2014 |
2673 |
270.95 |
| Dec 17 2014 |
4560 |
355.74 |
| Dec 17 2014 |
4771 |
336.3 |
| Dec 17 2014 |
1569 |
270.95 |
| Dec 17 2014 |
2674 |
270.95 |
| Dec 10 2014 |
4560 |
355.74 |
| Dec 10 2014 |
4771 |
336.3 |
| Dec 10 2014 |
1569 |
270.95 |
| Dec 10 2014 |
2674 |
270.95 |
| Dec 03 2014 |
4561 |
355.74 |
| Dec 03 2014 |
4771 |
336.3 |
| Dec 03 2014 |
1569 |
270.95 |
| Dec 03 2014 |
2674 |
270.95 |
| Nov 26 2014 |
4561 |
355.74 |
| Nov 26 2014 |
4771 |
336.3 |
| Nov 26 2014 |
1569 |
270.95 |
| Nov 26 2014 |
2674 |
270.95 |
| Nov 19 2014 |
4561 |
355.74 |
| Nov 19 2014 |
4771 |
336.3 |
| Nov 19 2014 |
1569 |
270.95 |
| Nov 19 2014 |
2674 |
270.95 |
| Nov 12 2014 |
4561 |
355.74 |
| Nov 12 2014 |
4771 |
336.3 |
| Nov 12 2014 |
1569 |
270.95 |
| Nov 12 2014 |
2674 |
270.95 |
| Nov 05 2014 |
4561 |
355.74 |
| Nov 05 2014 |
4771 |
336.3 |
| Nov 05 2014 |
1569 |
270.95 |
| Nov 05 2014 |
2674 |
270.95 |
| Oct 29 2014 |
4561 |
355.74 |
| Oct 29 2014 |
4771 |
336.3 |
| Oct 29 2014 |
1569 |
270.95 |
| Oct 29 2014 |
2674 |
270.95 |
| Oct 22 2014 |
4560 |
355.74 |
| Oct 22 2014 |
4771 |
336.3 |
| Oct 22 2014 |
1567 |
270.95 |
| Oct 22 2014 |
2678 |
270.95 |
| Oct 15 2014 |
4558 |
355.74 |
| Oct 15 2014 |
4763 |
336.3 |
| Oct 15 2014 |
1567 |
270.95 |
| Oct 15 2014 |
2676 |
270.95 |
| Oct 08 2014 |
4558 |
355.74 |
| Oct 08 2014 |
4764 |
336.3 |
| Oct 08 2014 |
1564 |
270.95 |
| Oct 08 2014 |
2674 |
270.95 |
| Oct 01 2014 |
4561 |
355.74 |
| Oct 01 2014 |
4768 |
336.3 |
| Oct 01 2014 |
1568 |
270.95 |
| Oct 01 2014 |
2669 |
270.95 |
| Sep 24 2014 |
4538 |
355.74 |
| Sep 24 2014 |
4768 |
336.3 |
| Sep 24 2014 |
1577 |
270.95 |
| Sep 24 2014 |
2653 |
270.95 |
| Sep 17 2014 |
4527 |
355.74 |
| Sep 17 2014 |
4757 |
336.3 |
| Sep 17 2014 |
1610 |
270.95 |
| Sep 17 2014 |
2679 |
270.95 |
| Sep 10 2014 |
4530 |
355.74 |
| Sep 10 2014 |
4770 |
336.3 |
| Sep 10 2014 |
1599 |
270.95 |
| Sep 10 2014 |
2676 |
270.95 |
| Sep 03 2014 |
4535 |
355.74 |
| Sep 03 2014 |
4765 |
336.3 |
| Sep 03 2014 |
1456 |
266.87 |
| Sep 03 2014 |
2464 |
266.87 |
| Aug 27 2014 |
4453 |
355.74 |
| Aug 27 2014 |
4696 |
336.3 |
| Aug 27 2014 |
1958 |
278.3 |
| Aug 27 2014 |
2711 |
270.99 |
| Aug 20 2014 |
4445 |
355.74 |
| Aug 20 2014 |
4714 |
336.3 |
| Aug 20 2014 |
1965 |
278.3 |
| Aug 20 2014 |
2723 |
270.99 |
| Aug 13 2014 |
4477 |
355.74 |
| Aug 13 2014 |
4703 |
336.3 |
| Aug 13 2014 |
1993 |
278.3 |
| Aug 13 2014 |
2766 |
270.99 |
| Aug 06 2014 |
4452 |
355.74 |
| Aug 06 2014 |
4762 |
336.3 |
| Aug 06 2014 |
2013 |
278.3 |
| Aug 06 2014 |
2768 |
270.99 |
| Jul 30 2014 |
4516 |
355.74 |
| Jul 30 2014 |
4763 |
336.3 |
| Jul 30 2014 |
2029 |
278.3 |
| Jul 30 2014 |
2789 |
270.99 |
| Jul 23 2014 |
4434 |
355.74 |
| Jul 23 2014 |
4778 |
336.3 |
| Jul 23 2014 |
3146 |
301.53 |
| Jul 23 2014 |
4176 |
291.51 |
| Jul 16 2014 |
4515 |
355.74 |
| Jul 16 2014 |
4817 |
336.3 |
| Jul 16 2014 |
3113 |
301.53 |
| Jul 16 2014 |
4131 |
291.51 |
| Jul 09 2014 |
4395 |
355.74 |
| Jul 09 2014 |
4853 |
336.3 |
| Jul 09 2014 |
3195 |
301.53 |
| Jul 09 2014 |
4135 |
291.51 |
| Jul 02 2014 |
4542 |
355.74 |
| Jul 02 2014 |
4889 |
336.3 |
| Jul 02 2014 |
4413 |
320.87 |
| Jul 02 2014 |
5725 |
310.43 |
| Jun 25 2014 |
4398 |
355.74 |
| Jun 25 2014 |
4959 |
336.3 |
| Jun 25 2014 |
4506 |
320.87 |
| Jun 25 2014 |
5693 |
310.43 |
| Jun 18 2014 |
4372 |
355.74 |
| Jun 18 2014 |
4978 |
336.3 |
| Jun 18 2014 |
3263 |
300.4 |
| Jun 18 2014 |
5738 |
310.43 |
| Jun 11 2014 |
6645 |
357.99 |
| Jun 11 2014 |
4094 |
313.39 |
| Jun 11 2014 |
6066 |
313.39 |
| Jun 04 2014 |
6716 |
357.99 |
| Jun 04 2014 |
2831 |
289.62 |
| Jun 04 2014 |
6177 |
313.39 |
| May 28 2014 |
6752 |
357.99 |
| May 28 2014 |
2538 |
282.94 |
| May 28 2014 |
4055 |
287.7 |
| May 21 2014 |
6748 |
357.99 |
| May 21 2014 |
2600 |
282.94 |
| May 21 2014 |
4088 |
287.7 |
| May 14 2014 |
6798 |
357.99 |
| May 14 2014 |
2633 |
282.94 |
| May 14 2014 |
4117 |
287.7 |
| May 07 2014 |
5515 |
342.81 |
| May 07 2014 |
1906 |
268 |
| May 07 2014 |
2851 |
268 |
| Apr 30 2014 |
5740 |
342.81 |
| Apr 30 2014 |
2035 |
268 |
| Apr 30 2014 |
2971 |
268 |
| Apr 23 2014 |
5892 |
342.81 |
| Apr 23 2014 |
2080 |
268 |
| Apr 23 2014 |
3033 |
268 |
| Apr 16 2014 |
5894 |
342.81 |
| Apr 16 2014 |
2083 |
268 |
| Apr 16 2014 |
3031 |
268 |
| Apr 09 2014 |
6072 |
342.81 |
| Apr 09 2014 |
2121 |
268 |
| Apr 09 2014 |
3107 |
268 |
| Apr 02 2014 |
6107 |
342.81 |
| Apr 02 2014 |
1743 |
258.79 |
| Apr 02 2014 |
4137 |
284.77 |
| Mar 26 2014 |
6035 |
342.81 |
| Mar 26 2014 |
1801 |
258.79 |
| Mar 26 2014 |
4174 |
284.77 |
| Mar 19 2014 |
6039 |
342.81 |
| Mar 19 2014 |
1812 |
258.79 |
| Mar 19 2014 |
4210 |
284.77 |
| Mar 12 2014 |
6075 |
342.81 |
| Mar 12 2014 |
1834 |
258.79 |
| Mar 12 2014 |
4243 |
284.77 |
| Mar 05 2014 |
6017 |
342.81 |
| Mar 05 2014 |
1878 |
258.79 |
| Mar 05 2014 |
4264 |
284.77 |
| Feb 26 2014 |
6050 |
342.81 |
| Feb 26 2014 |
1899 |
258.79 |
| Feb 26 2014 |
4284 |
284.77 |
| Feb 19 2014 |
6110 |
342.81 |
| Feb 19 2014 |
1925 |
258.79 |
| Feb 19 2014 |
4312 |
284.77 |
| Feb 12 2014 |
6098 |
342.81 |
| Feb 12 2014 |
1924 |
258.79 |
| Feb 12 2014 |
4300 |
284.77 |
| Feb 05 2014 |
6141 |
342.81 |
| Feb 05 2014 |
1971 |
258.79 |
| Feb 05 2014 |
4349 |
284.77 |
| Jan 29 2014 |
6127 |
342.81 |
| Jan 29 2014 |
1995 |
258.79 |
| Jan 29 2014 |
4368 |
284.77 |
| Jan 22 2014 |
6117 |
342.81 |
| Jan 22 2014 |
2007 |
258.79 |
| Jan 22 2014 |
4383 |
284.77 |
| Jan 15 2014 |
6117 |
342.81 |
| Jan 15 2014 |
2016 |
258.79 |
| Jan 15 2014 |
4393 |
284.77 |
| Jan 08 2014 |
6112 |
342.81 |
| Jan 08 2014 |
2019 |
258.79 |
| Jan 08 2014 |
4398 |
284.77 |
| Jan 01 2014 |
6112 |
342.81 |
| Jan 01 2014 |
2021 |
258.79 |
| Jan 01 2014 |
4399 |
284.77 |
| Dec 25 2013 |
6112 |
342.81 |
| Dec 25 2013 |
2021 |
258.79 |
| Dec 25 2013 |
4399 |
284.77 |
| Dec 18 2013 |
6112 |
342.81 |
| Dec 18 2013 |
2021 |
258.79 |
| Dec 18 2013 |
4399 |
284.77 |
| Dec 11 2013 |
6112 |
342.81 |
| Dec 11 2013 |
2021 |
258.79 |
| Dec 11 2013 |
4399 |
284.77 |
| Dec 04 2013 |
6113 |
342.81 |
| Dec 04 2013 |
2021 |
258.79 |
| Dec 04 2013 |
4400 |
284.77 |
| Nov 27 2013 |
6113 |
342.81 |
| Nov 27 2013 |
2021 |
258.79 |
| Nov 27 2013 |
4400 |
284.77 |
| Nov 20 2013 |
6113 |
342.81 |
| Nov 20 2013 |
2021 |
258.79 |
| Nov 20 2013 |
4401 |
284.77 |
| Nov 13 2013 |
6113 |
342.81 |
| Nov 13 2013 |
2021 |
258.79 |
| Nov 13 2013 |
4400 |
284.77 |
| Nov 06 2013 |
6113 |
342.81 |
| Nov 06 2013 |
2021 |
258.79 |
| Nov 06 2013 |
4400 |
284.77 |
| Oct 30 2013 |
6113 |
342.81 |
| Oct 30 2013 |
2021 |
258.79 |
| Oct 30 2013 |
4399 |
284.77 |
| Oct 23 2013 |
6112 |
342.81 |
| Oct 23 2013 |
2021 |
258.79 |
| Oct 23 2013 |
4399 |
284.77 |
| Oct 16 2013 |
6139 |
342.81 |
| Oct 16 2013 |
2021 |
258.79 |
| Oct 16 2013 |
4403 |
284.77 |
| Oct 09 2013 |
6106 |
342.81 |
| Oct 09 2013 |
2041 |
258.79 |
| Oct 09 2013 |
4421 |
284.77 |
| Oct 02 2013 |
6111 |
342.81 |
| Oct 02 2013 |
2045 |
258.79 |
| Oct 02 2013 |
4425 |
284.77 |
| Sep 25 2013 |
6082 |
342.81 |
| Sep 25 2013 |
2048 |
258.79 |
| Sep 25 2013 |
4426 |
284.77 |
| Sep 18 2013 |
6030 |
342.81 |
| Sep 18 2013 |
2048 |
258.79 |
| Sep 18 2013 |
4395 |
284.77 |
| Sep 11 2013 |
6045 |
342.81 |
| Sep 11 2013 |
2057 |
258.79 |
| Sep 11 2013 |
4389 |
284.77 |
| Sep 04 2013 |
6081 |
342.81 |
| Sep 04 2013 |
2039 |
258.11 |
| Sep 04 2013 |
2826 |
259.62 |
| Aug 28 2013 |
6094 |
342.81 |
| Aug 28 2013 |
1997 |
255.99 |
| Aug 28 2013 |
2807 |
258.11 |
| Aug 21 2013 |
6131 |
342.81 |
| Aug 21 2013 |
2028 |
255.99 |
| Aug 21 2013 |
2840 |
258.11 |
| Aug 14 2013 |
6159 |
342.81 |
| Aug 14 2013 |
1389 |
237.64 |
| Aug 14 2013 |
2635 |
255.99 |
| Aug 07 2013 |
6163 |
342.81 |
| Aug 07 2013 |
1423 |
237.64 |
| Aug 07 2013 |
2699 |
255.99 |
| Jul 31 2013 |
6261 |
342.81 |
| Jul 31 2013 |
1448 |
237.64 |
| Jul 31 2013 |
1810 |
237.64 |
| Jul 24 2013 |
6212 |
342.81 |
| Jul 24 2013 |
1456 |
237.64 |
| Jul 24 2013 |
1836 |
237.64 |
| Jul 17 2013 |
6243 |
342.81 |
| Jul 17 2013 |
1468 |
237.64 |
| Jul 17 2013 |
1838 |
237.64 |
| Jul 10 2013 |
4871 |
321.36 |
| Jul 10 2013 |
720 |
214.29 |
| Jul 10 2013 |
1500 |
229.13 |
| Jul 03 2013 |
4868 |
321.36 |
| Jul 03 2013 |
734 |
214.29 |
| Jul 03 2013 |
1507 |
229.13 |
| Jun 26 2013 |
4869 |
321.36 |
| Jun 26 2013 |
765 |
214.29 |
| Jun 26 2013 |
1551 |
229.13 |
| Jun 19 2013 |
4929 |
321.36 |
| Jun 19 2013 |
801 |
214.29 |
| Jun 19 2013 |
1592 |
229.13 |
| Jun 12 2013 |
3665 |
297.32 |
| Jun 12 2013 |
818 |
214.29 |
| Jun 12 2013 |
1080 |
214.29 |
| Jun 05 2013 |
3633 |
297.32 |
| Jun 05 2013 |
834 |
214.29 |
| Jun 05 2013 |
1077 |
214.29 |
| May 29 2013 |
3560 |
297.32 |
| May 29 2013 |
853 |
214.29 |
| May 29 2013 |
1091 |
214.29 |
| May 22 2013 |
3678 |
297.32 |
| May 22 2013 |
1078 |
219.85 |
| May 22 2013 |
1966 |
233.54 |
| May 15 2013 |
3715 |
297.32 |
| May 15 2013 |
1118 |
219.85 |
| May 15 2013 |
1392 |
219.85 |
| May 08 2013 |
3707 |
297.32 |
| May 08 2013 |
1175 |
221.74 |
| May 08 2013 |
1458 |
221.74 |
| May 01 2013 |
3848 |
297.32 |
| May 01 2013 |
1058 |
216.43 |
| May 01 2013 |
1549 |
221.74 |
| Apr 24 2013 |
3789 |
297.32 |
| Apr 24 2013 |
1188 |
218.89 |
| Apr 24 2013 |
1908 |
227.77 |
| Apr 17 2013 |
9647 |
377.7 |
| Apr 17 2013 |
1247 |
218.89 |
| Apr 17 2013 |
2091 |
230.64 |
| Apr 10 2013 |
9009 |
369.88 |
| Apr 10 2013 |
1264 |
218.89 |
| Apr 10 2013 |
1634 |
218.89 |
| Apr 03 2013 |
8989 |
369.88 |
| Apr 03 2013 |
1469 |
224.4 |
| Apr 03 2013 |
1896 |
224.4 |
| Mar 27 2013 |
9200 |
369.88 |
| Mar 27 2013 |
1121 |
213.8 |
| Mar 27 2013 |
1924 |
224.4 |
| Mar 20 2013 |
9145 |
369.88 |
| Mar 20 2013 |
1114 |
213.8 |
| Mar 20 2013 |
1955 |
224.4 |
| Mar 13 2013 |
2937 |
297.32 |
| Mar 13 2013 |
1980 |
224.4 |
| Oct 19 2012 |
8584 |
369.88 |
| Oct 19 2012 |
1416 |
233.63 |
| Oct 19 2012 |
2704 |
251.26 |
| Sep 23 2012 |
8537 |
369.88 |
| Sep 23 2012 |
1413 |
233.63 |
| Sep 23 2012 |
2705 |
251.26 |
| Aug 31 2012 |
8245 |
369.88 |
| Aug 31 2012 |
1389 |
233.63 |
| Aug 31 2012 |
2680 |
251.26 |
| Aug 24 2012 |
8167 |
369.88 |
| Aug 24 2012 |
1377 |
233.63 |
| Aug 24 2012 |
2677 |
251.26 |
| Aug 10 2012 |
7990 |
369.88 |
| Aug 10 2012 |
1216 |
227.96 |
| Aug 10 2012 |
2726 |
252.44 |
| Aug 03 2012 |
7842 |
369.88 |
| Aug 03 2012 |
1213 |
227.96 |
| Aug 03 2012 |
2711 |
252.44 |
| Jul 27 2012 |
7781 |
369.88 |
| Jul 27 2012 |
1078 |
222.57 |
| Jul 27 2012 |
2520 |
247.78 |
| Jul 06 2012 |
10040 |
404.87 |
| Jul 06 2012 |
1061 |
222.67 |
| Jul 06 2012 |
2324 |
243.59 |
| Jun 22 2012 |
9888 |
404.87 |
| Jun 22 2012 |
1083 |
222.67 |
| Jun 22 2012 |
2307 |
243.59 |
| Jun 15 2012 |
16694 |
515 |
| Jun 15 2012 |
1086 |
221.97 |
| Jun 15 2012 |
4081 |
280.57 |
| Jun 08 2012 |
16396 |
515 |
| Jun 08 2012 |
1098 |
221.97 |
| Jun 08 2012 |
4069 |
280.57 |
| Jun 01 2012 |
16344 |
515 |
| Jun 01 2012 |
937 |
216.59 |
| Jun 01 2012 |
6463 |
316.06 |
| May 25 2012 |
15247 |
515 |
| May 25 2012 |
862 |
216.59 |
| May 25 2012 |
6022 |
316.06 |
| May 18 2012 |
15290 |
515 |
| May 18 2012 |
936 |
216.59 |
| May 18 2012 |
6125 |
316.06 |
| May 11 2012 |
14799 |
515 |
| May 11 2012 |
938 |
216.59 |
| May 11 2012 |
6156 |
316.06 |
| May 04 2012 |
13700 |
515 |
| May 04 2012 |
867 |
216.59 |
| May 04 2012 |
6088 |
316.06 |
| Apr 27 2012 |
12126 |
515 |
| Apr 27 2012 |
870 |
216.59 |
| Apr 27 2012 |
6022 |
316.06 |
| Apr 13 2012 |
444 |
190.1 |
| Apr 13 2012 |
798 |
190.1 |
| Apr 06 2012 |
443 |
190.1 |
| Apr 06 2012 |
784 |
190.1 |
| Sep 23 2011 |
1889 |
516.67 |
| Sep 23 2011 |
17888 |
516.67 |
| Sep 16 2011 |
1889 |
516.67 |
| Sep 16 2011 |
17842 |
516.67 |
| Sep 10 2011 |
1889 |
516.67 |
| Sep 10 2011 |
17452 |
516.67 |
| Sep 02 2011 |
1889 |
516.67 |
| Sep 02 2011 |
17320 |
516.67 |
| Aug 26 2011 |
1889 |
516.67 |
| Aug 26 2011 |
17295 |
516.67 |
| Aug 19 2011 |
1889 |
516.67 |
| Aug 19 2011 |
16284 |
516.67 |
| Aug 12 2011 |
1890 |
516.67 |
| Aug 12 2011 |
16089 |
516.67 |
| Aug 05 2011 |
1890 |
516.67 |
| Aug 05 2011 |
15935 |
516.67 |
| Jul 29 2011 |
1890 |
516.67 |
| Jul 29 2011 |
15783 |
516.67 |
| Jul 22 2011 |
1890 |
516.67 |
| Jul 22 2011 |
15084 |
516.67 |
| Jul 15 2011 |
1890 |
516.67 |
| Jul 15 2011 |
14390 |
516.67 |
| Jul 08 2011 |
1890 |
516.67 |
| Jul 08 2011 |
13561 |
516.67 |
| Jul 01 2011 |
2239 |
516.67 |
| Jul 01 2011 |
10941 |
516.67 |
| Jun 17 2011 |
2239 |
516.67 |
| Jun 17 2011 |
10498 |
516.67 |
| Jun 10 2011 |
2239 |
516.67 |
| Jun 10 2011 |
10617 |
516.67 |
| Jun 03 2011 |
2239 |
516.67 |
| Jun 03 2011 |
9927 |
516.67 |
| May 29 2011 |
2434 |
516.67 |
| May 29 2011 |
9921 |
516.67 |
| May 06 2011 |
2650 |
516.67 |
| May 06 2011 |
9588 |
516.67 |
| Apr 22 2011 |
2600 |
516.67 |
| Apr 22 2011 |
10064 |
516.67 |
