| Aug 09 2019 |
15643 |
521.29 |
| Aug 09 2019 |
22557 |
521.29 |
| Aug 02 2019 |
15805 |
521.29 |
| Aug 02 2019 |
22744 |
521.29 |
| Jul 26 2019 |
15884 |
521.29 |
| Jul 26 2019 |
22833 |
521.29 |
| Jul 19 2019 |
15935 |
521.29 |
| Jul 19 2019 |
23026 |
521.29 |
| Jul 12 2019 |
16100 |
521.29 |
| Jul 12 2019 |
23102 |
521.29 |
| Jul 05 2019 |
16526 |
521.29 |
| Jul 05 2019 |
23543 |
521.29 |
| Jun 28 2019 |
16714 |
521.29 |
| Jun 28 2019 |
23732 |
521.29 |
| Jun 21 2019 |
16691 |
521.29 |
| Jun 21 2019 |
23573 |
521.29 |
| Jun 14 2019 |
16871 |
521.29 |
| Jun 14 2019 |
23677 |
521.29 |
| Jun 07 2019 |
17101 |
521.29 |
| Jun 07 2019 |
23904 |
521.29 |
| May 31 2019 |
16998 |
521.29 |
| May 31 2019 |
23785 |
521.29 |
| May 24 2019 |
16970 |
521.29 |
| May 24 2019 |
23816 |
521.29 |
| May 17 2019 |
17024 |
521.29 |
| May 17 2019 |
23796 |
521.29 |
| May 10 2019 |
17025 |
521.29 |
| May 10 2019 |
23792 |
521.29 |
| May 03 2019 |
17055 |
521.29 |
| May 03 2019 |
23869 |
521.29 |
| Apr 26 2019 |
17011 |
521.29 |
| Apr 26 2019 |
23237 |
521.29 |
| Apr 19 2019 |
17180 |
521.29 |
| Apr 19 2019 |
23209 |
521.29 |
| Apr 18 2019 |
17209 |
521.29 |
| Apr 12 2019 |
17380 |
521.29 |
| Apr 12 2019 |
23305 |
521.29 |
| Apr 05 2019 |
17014 |
521.29 |
| Apr 05 2019 |
22704 |
521.29 |
| Mar 29 2019 |
16798 |
521.29 |
| Mar 29 2019 |
22497 |
521.29 |
| Mar 22 2019 |
16511 |
521.29 |
| Mar 22 2019 |
22169 |
521.29 |
| Mar 15 2019 |
16406 |
521.29 |
| Mar 15 2019 |
22097 |
521.29 |
| Mar 08 2019 |
16275 |
521.29 |
| Mar 08 2019 |
21793 |
521.29 |
| Mar 01 2019 |
16298 |
521.29 |
| Mar 01 2019 |
21901 |
521.29 |
| Feb 22 2019 |
16319 |
521.29 |
| Feb 22 2019 |
21999 |
521.29 |
| Feb 15 2019 |
16233 |
521.29 |
| Feb 15 2019 |
21750 |
521.29 |
| Feb 08 2019 |
16040 |
521.29 |
| Feb 08 2019 |
21528 |
521.29 |
| Feb 01 2019 |
16062 |
521.29 |
| Feb 01 2019 |
21533 |
521.29 |
| Jan 25 2019 |
16057 |
521.29 |
| Jan 25 2019 |
21558 |
521.29 |
| Jan 18 2019 |
16075 |
521.29 |
| Jan 18 2019 |
21599 |
521.29 |
| Jan 11 2019 |
16050 |
521.29 |
| Jan 11 2019 |
21572 |
521.29 |
| Jan 04 2019 |
16069 |
521.29 |
| Jan 04 2019 |
21586 |
521.29 |
| Dec 28 2018 |
16069 |
521.29 |
| Dec 28 2018 |
21586 |
521.29 |
| Dec 21 2018 |
16069 |
521.29 |
| Dec 21 2018 |
21586 |
521.29 |
| Dec 14 2018 |
16069 |
521.29 |
| Dec 14 2018 |
21586 |
521.29 |
| Dec 07 2018 |
16057 |
521.29 |
| Dec 07 2018 |
21576 |
521.29 |
| Nov 30 2018 |
16057 |
521.29 |
| Nov 30 2018 |
21576 |
521.29 |
| Nov 23 2018 |
16057 |
521.29 |
| Nov 23 2018 |
21576 |
521.29 |
| Nov 16 2018 |
16057 |
521.29 |
| Nov 16 2018 |
21576 |
521.29 |
| Nov 09 2018 |
16057 |
521.29 |
| Nov 09 2018 |
21577 |
521.29 |
| Nov 02 2018 |
16057 |
521.29 |
| Nov 02 2018 |
21541 |
521.29 |
| Oct 26 2018 |
16057 |
521.29 |
| Oct 26 2018 |
21534 |
521.29 |
| Oct 19 2018 |
16057 |
521.29 |
| Oct 19 2018 |
21560 |
521.29 |
| Oct 12 2018 |
16032 |
521.29 |
| Oct 12 2018 |
21503 |
521.29 |
| Oct 05 2018 |
15990 |
521.29 |
| Oct 05 2018 |
21629 |
521.29 |
| Sep 28 2018 |
16004 |
521.29 |
| Sep 28 2018 |
21114 |
521.29 |
| Sep 21 2018 |
15963 |
521.29 |
| Sep 21 2018 |
21077 |
521.29 |
| Sep 14 2018 |
16032 |
521.29 |
| Sep 14 2018 |
21146 |
521.29 |
| Sep 07 2018 |
16167 |
521.29 |
| Sep 07 2018 |
21556 |
521.29 |
| Aug 31 2018 |
16251 |
521.29 |
| Aug 31 2018 |
21635 |
521.29 |
| Aug 24 2018 |
12827 |
479.84 |
| Aug 24 2018 |
17196 |
479.84 |
| Aug 17 2018 |
12056 |
468.85 |
| Aug 17 2018 |
16142 |
468.85 |
| Aug 10 2018 |
9600 |
442.64 |
| Aug 10 2018 |
12914 |
442.64 |
| Aug 03 2018 |
9680 |
442.64 |
| Aug 03 2018 |
13024 |
442.64 |
| Jul 27 2018 |
9689 |
442.64 |
| Jul 27 2018 |
13074 |
442.64 |
| Jul 20 2018 |
9813 |
442.64 |
| Jul 20 2018 |
13252 |
442.64 |
| Jul 13 2018 |
9660 |
442.64 |
| Jul 13 2018 |
13136 |
442.64 |
| Jul 06 2018 |
9615 |
442.64 |
| Jul 06 2018 |
12930 |
442.64 |
| Jun 29 2018 |
9606 |
442.64 |
| Jun 29 2018 |
12944 |
442.64 |
| Jun 22 2018 |
9865 |
442.64 |
| Jun 22 2018 |
13203 |
442.64 |
| Jun 15 2018 |
9802 |
442.64 |
| Jun 15 2018 |
13190 |
442.64 |
| Jun 08 2018 |
9941 |
442.64 |
| Jun 08 2018 |
13333 |
442.64 |
| Jun 01 2018 |
10027 |
442.64 |
| Jun 01 2018 |
13652 |
442.64 |
| May 25 2018 |
10120 |
442.64 |
| May 25 2018 |
13850 |
442.64 |
| May 18 2018 |
10149 |
442.64 |
| May 18 2018 |
13910 |
442.64 |
| May 11 2018 |
10103 |
442.64 |
| May 11 2018 |
13997 |
442.64 |
| May 04 2018 |
10294 |
442.64 |
| May 04 2018 |
14189 |
442.64 |
| Apr 27 2018 |
10318 |
442.64 |
| Apr 27 2018 |
14122 |
442.64 |
| Apr 20 2018 |
15131 |
491.34 |
| Apr 20 2018 |
20463 |
491.34 |
| Apr 13 2018 |
17598 |
522.9 |
| Apr 13 2018 |
23726 |
522.9 |
| Apr 06 2018 |
17468 |
522.9 |
| Apr 06 2018 |
23846 |
522.9 |
| Mar 30 2018 |
17595 |
522.9 |
| Mar 30 2018 |
24178 |
522.9 |
| Mar 23 2018 |
17589 |
522.9 |
| Mar 23 2018 |
24384 |
522.9 |
| Mar 16 2018 |
17646 |
522.9 |
| Mar 16 2018 |
24358 |
522.9 |
| Mar 09 2018 |
17504 |
522.9 |
| Mar 09 2018 |
24309 |
522.9 |
| Mar 02 2018 |
17686 |
522.9 |
| Mar 02 2018 |
24588 |
522.9 |
| Feb 23 2018 |
17867 |
522.9 |
| Feb 23 2018 |
24784 |
522.9 |
| Feb 16 2018 |
17807 |
522.9 |
| Feb 16 2018 |
24770 |
522.9 |
| Feb 09 2018 |
17814 |
522.9 |
| Feb 09 2018 |
24479 |
522.9 |
| Feb 02 2018 |
17781 |
522.9 |
| Feb 02 2018 |
24372 |
522.9 |
| Jan 26 2018 |
17823 |
522.9 |
| Jan 26 2018 |
24431 |
522.9 |
| Jan 19 2018 |
17829 |
522.9 |
| Jan 19 2018 |
24429 |
522.9 |
| Jan 12 2018 |
17813 |
522.9 |
| Jan 12 2018 |
24439 |
522.9 |
| Jan 05 2018 |
17845 |
522.9 |
| Jan 05 2018 |
24464 |
522.9 |
| Dec 29 2017 |
17846 |
522.9 |
| Dec 29 2017 |
24464 |
522.9 |
| Dec 22 2017 |
17848 |
522.9 |
| Dec 22 2017 |
24466 |
522.9 |
| Dec 15 2017 |
17836 |
522.9 |
| Dec 15 2017 |
24458 |
522.9 |
| Dec 08 2017 |
17836 |
522.9 |
| Dec 08 2017 |
24458 |
522.9 |
| Dec 01 2017 |
17836 |
522.9 |
| Dec 01 2017 |
24458 |
522.9 |
| Nov 24 2017 |
17836 |
522.9 |
| Nov 24 2017 |
24458 |
522.9 |
| Nov 17 2017 |
17836 |
522.9 |
| Nov 17 2017 |
24459 |
522.9 |
| Nov 10 2017 |
17836 |
522.9 |
| Nov 10 2017 |
24480 |
522.9 |
| Nov 03 2017 |
17837 |
522.9 |
| Nov 03 2017 |
24481 |
522.9 |
| Oct 27 2017 |
17837 |
522.9 |
| Oct 27 2017 |
24512 |
522.9 |
| Oct 20 2017 |
17864 |
522.9 |
| Oct 20 2017 |
24450 |
522.9 |
| Oct 13 2017 |
17864 |
522.9 |
| Oct 13 2017 |
24487 |
522.9 |
| Oct 06 2017 |
17852 |
522.9 |
| Oct 06 2017 |
24474 |
522.9 |
| Sep 29 2017 |
17883 |
522.9 |
| Sep 29 2017 |
24388 |
522.9 |
| Sep 22 2017 |
17875 |
522.9 |
| Sep 22 2017 |
24645 |
522.9 |
| Sep 15 2017 |
17969 |
522.9 |
| Sep 15 2017 |
24713 |
522.9 |
| Sep 08 2017 |
19827 |
551.06 |
| Sep 08 2017 |
27330 |
551.06 |
| Sep 01 2017 |
20096 |
551.06 |
| Sep 01 2017 |
27454 |
551.06 |
| Aug 25 2017 |
20132 |
551.06 |
| Aug 25 2017 |
27846 |
551.06 |
| Aug 18 2017 |
21635 |
585.9 |
| Aug 18 2017 |
30143 |
585.9 |
| Aug 11 2017 |
21566 |
585.9 |
| Aug 11 2017 |
30161 |
585.9 |
| Aug 04 2017 |
21747 |
585.9 |
| Aug 04 2017 |
30438 |
585.9 |
| Jul 28 2017 |
21811 |
585.9 |
| Jul 28 2017 |
30640 |
585.9 |
| Jul 21 2017 |
21962 |
585.9 |
| Jul 21 2017 |
30824 |
585.9 |
| Jul 14 2017 |
22105 |
585.9 |
| Jul 14 2017 |
30980 |
585.9 |
| Jul 07 2017 |
22126 |
585.9 |
| Jul 07 2017 |
31089 |
585.9 |
| Jun 30 2017 |
22279 |
585.9 |
| Jun 30 2017 |
31191 |
585.9 |
| Jun 23 2017 |
23384 |
585.9 |
| Jun 23 2017 |
31367 |
585.9 |
| Jun 16 2017 |
23442 |
585.9 |
| Jun 16 2017 |
31356 |
585.9 |
| Jun 09 2017 |
8771 |
413.2 |
| Jun 09 2017 |
23525 |
585.9 |
| Jun 09 2017 |
28386 |
542.72 |
| Jun 02 2017 |
8540 |
506.72 |
| Jun 02 2017 |
9045 |
413.2 |
| Jun 02 2017 |
23586 |
585.9 |
| Jun 02 2017 |
28778 |
542.72 |
| May 26 2017 |
8451 |
506.72 |
| May 26 2017 |
9076 |
413.2 |
| May 26 2017 |
23813 |
585.9 |
| May 26 2017 |
28938 |
542.72 |
| May 19 2017 |
8775 |
506.72 |
| May 19 2017 |
9288 |
413.2 |
| May 19 2017 |
23855 |
585.9 |
| May 19 2017 |
29337 |
542.72 |
| May 12 2017 |
8895 |
506.72 |
| May 12 2017 |
9324 |
413.2 |
| May 12 2017 |
23989 |
585.9 |
| May 12 2017 |
29464 |
542.72 |
| May 05 2017 |
9106 |
506.72 |
| May 05 2017 |
9351 |
413.2 |
| May 05 2017 |
23866 |
585.9 |
| May 05 2017 |
29377 |
542.72 |
| Apr 28 2017 |
9126 |
506.72 |
| Apr 28 2017 |
9304 |
413.2 |
| Apr 28 2017 |
23567 |
585.9 |
| Apr 28 2017 |
28996 |
542.72 |
| Apr 21 2017 |
9265 |
506.72 |
| Apr 21 2017 |
9450 |
413.2 |
| Apr 21 2017 |
22405 |
551.38 |
| Apr 21 2017 |
22263 |
482.29 |
| Apr 14 2017 |
9463 |
506.72 |
| Apr 14 2017 |
9554 |
413.2 |
| Apr 14 2017 |
19462 |
509.43 |
| Apr 14 2017 |
21581 |
477.35 |
| Apr 07 2017 |
9485 |
506.72 |
| Apr 07 2017 |
9465 |
413.2 |
| Apr 07 2017 |
19584 |
509.43 |
| Apr 07 2017 |
21299 |
477.35 |
| Mar 31 2017 |
9854 |
506.72 |
| Mar 31 2017 |
9492 |
413.2 |
| Mar 31 2017 |
19933 |
509.43 |
| Mar 31 2017 |
21522 |
477.35 |
| Mar 24 2017 |
9597 |
506.72 |
| Mar 24 2017 |
9338 |
413.2 |
| Mar 24 2017 |
19701 |
509.43 |
| Mar 24 2017 |
21218 |
477.35 |
| Mar 17 2017 |
9764 |
506.72 |
| Mar 17 2017 |
9444 |
413.2 |
| Mar 17 2017 |
19804 |
509.43 |
| Mar 17 2017 |
21390 |
477.35 |
| Mar 10 2017 |
9613 |
506.72 |
| Mar 10 2017 |
9517 |
413.2 |
| Mar 10 2017 |
19931 |
509.43 |
| Mar 10 2017 |
21435 |
477.35 |
| Mar 03 2017 |
9659 |
506.72 |
| Mar 03 2017 |
9442 |
413.2 |
| Mar 03 2017 |
19437 |
504.81 |
| Mar 03 2017 |
21904 |
481.91 |
| Feb 24 2017 |
9792 |
506.72 |
| Feb 24 2017 |
9527 |
413.2 |
| Feb 24 2017 |
19317 |
504.81 |
| Feb 24 2017 |
21942 |
481.91 |
| Feb 17 2017 |
9682 |
506.72 |
| Feb 17 2017 |
9555 |
413.2 |
| Feb 17 2017 |
19053 |
504.81 |
| Feb 17 2017 |
21920 |
481.91 |
| Feb 10 2017 |
9828 |
506.72 |
| Feb 10 2017 |
9675 |
413.2 |
| Feb 10 2017 |
19089 |
504.81 |
| Feb 10 2017 |
22022 |
481.91 |
| Feb 03 2017 |
9782 |
506.72 |
| Feb 03 2017 |
9664 |
413.2 |
| Feb 03 2017 |
19095 |
504.81 |
| Feb 03 2017 |
21984 |
481.91 |
| Jan 27 2017 |
9764 |
506.72 |
| Jan 27 2017 |
9637 |
413.2 |
| Jan 27 2017 |
19125 |
504.81 |
| Jan 27 2017 |
21991 |
481.91 |
| Jan 20 2017 |
9784 |
506.72 |
| Jan 20 2017 |
9619 |
413.2 |
| Jan 20 2017 |
19101 |
504.81 |
| Jan 20 2017 |
21939 |
481.91 |
| Jan 13 2017 |
9784 |
506.72 |
| Jan 13 2017 |
9617 |
413.2 |
| Jan 13 2017 |
19110 |
504.81 |
| Jan 13 2017 |
21915 |
481.91 |
| Jan 06 2017 |
9784 |
506.72 |
| Jan 06 2017 |
9617 |
413.2 |
| Jan 06 2017 |
19116 |
504.81 |
| Jan 06 2017 |
21918 |
481.91 |
| Dec 30 2016 |
9778 |
506.72 |
| Dec 30 2016 |
9617 |
413.2 |
| Dec 30 2016 |
19127 |
504.81 |
| Dec 30 2016 |
21925 |
481.91 |
| Dec 23 2016 |
9778 |
506.72 |
| Dec 23 2016 |
9617 |
413.2 |
| Dec 23 2016 |
19127 |
504.81 |
| Dec 23 2016 |
21925 |
481.91 |
| Dec 16 2016 |
9778 |
506.72 |
| Dec 16 2016 |
9617 |
413.2 |
| Dec 16 2016 |
19116 |
504.81 |
| Dec 16 2016 |
21924 |
481.91 |
| Dec 09 2016 |
9785 |
506.72 |
| Dec 09 2016 |
9615 |
413.2 |
| Dec 09 2016 |
19120 |
504.81 |
| Dec 09 2016 |
21922 |
481.91 |
| Dec 02 2016 |
9785 |
506.72 |
| Dec 02 2016 |
9615 |
413.2 |
| Dec 02 2016 |
19120 |
504.81 |
| Dec 02 2016 |
21922 |
481.91 |
| Nov 25 2016 |
9774 |
506.72 |
| Nov 25 2016 |
9615 |
413.2 |
| Nov 25 2016 |
19116 |
504.81 |
| Nov 25 2016 |
21918 |
481.91 |
| Nov 18 2016 |
9774 |
506.72 |
| Nov 18 2016 |
9615 |
413.2 |
| Nov 18 2016 |
19116 |
504.81 |
| Nov 18 2016 |
21918 |
481.91 |
| Nov 11 2016 |
9774 |
506.72 |
| Nov 11 2016 |
9608 |
413.2 |
| Nov 11 2016 |
19116 |
504.81 |
| Nov 11 2016 |
21898 |
481.91 |
| Nov 04 2016 |
9774 |
506.72 |
| Nov 04 2016 |
9608 |
413.2 |
| Nov 04 2016 |
19116 |
504.81 |
| Nov 04 2016 |
21898 |
481.91 |
| Oct 28 2016 |
9760 |
506.72 |
| Oct 28 2016 |
9624 |
413.2 |
| Oct 28 2016 |
19117 |
504.81 |
| Oct 28 2016 |
21915 |
481.91 |
| Oct 21 2016 |
9760 |
506.72 |
| Oct 21 2016 |
9636 |
413.2 |
| Oct 21 2016 |
19117 |
504.81 |
| Oct 21 2016 |
21942 |
481.91 |
| Oct 14 2016 |
9783 |
506.72 |
| Oct 14 2016 |
9635 |
413.2 |
| Oct 14 2016 |
19051 |
504.81 |
| Oct 14 2016 |
21923 |
481.91 |
| Oct 07 2016 |
9781 |
506.72 |
| Oct 07 2016 |
9635 |
413.2 |
| Oct 07 2016 |
19076 |
504.81 |
| Oct 07 2016 |
21931 |
481.91 |
| Sep 30 2016 |
9828 |
506.72 |
| Sep 30 2016 |
9646 |
413.2 |
| Sep 30 2016 |
19132 |
504.81 |
| Sep 30 2016 |
21956 |
481.91 |
| Sep 23 2016 |
9795 |
506.72 |
| Sep 23 2016 |
9547 |
413.2 |
| Sep 23 2016 |
19165 |
504.81 |
| Sep 23 2016 |
21789 |
481.91 |
| Sep 16 2016 |
9801 |
506.72 |
| Sep 16 2016 |
9511 |
413.2 |
| Sep 16 2016 |
19277 |
504.81 |
| Sep 16 2016 |
21809 |
481.91 |
| Sep 09 2016 |
9918 |
506.72 |
| Sep 09 2016 |
9624 |
413.2 |
| Sep 09 2016 |
19358 |
504.81 |
| Sep 09 2016 |
21895 |
481.91 |
| Sep 02 2016 |
10103 |
506.72 |
| Sep 02 2016 |
9663 |
413.2 |
| Sep 02 2016 |
19529 |
504.81 |
| Sep 02 2016 |
22068 |
481.91 |
| Aug 26 2016 |
9841 |
506.72 |
| Aug 26 2016 |
9365 |
413.2 |
| Aug 26 2016 |
19591 |
504.81 |
| Aug 26 2016 |
21862 |
481.91 |
| Aug 19 2016 |
10022 |
506.72 |
| Aug 19 2016 |
9381 |
413.2 |
| Aug 19 2016 |
17549 |
481.53 |
| Aug 19 2016 |
18822 |
458.75 |
| Aug 12 2016 |
10393 |
506.72 |
| Aug 12 2016 |
9358 |
413.2 |
| Aug 12 2016 |
17793 |
481.53 |
| Aug 12 2016 |
22246 |
470.75 |
| Aug 05 2016 |
10472 |
506.72 |
| Aug 05 2016 |
9401 |
413.2 |
| Aug 05 2016 |
17699 |
481.53 |
| Aug 05 2016 |
22373 |
470.75 |
| Jul 29 2016 |
10559 |
506.72 |
| Jul 29 2016 |
9267 |
413.2 |
| Jul 29 2016 |
17765 |
481.53 |
| Jul 29 2016 |
22557 |
470.75 |
| Jul 22 2016 |
10674 |
506.72 |
| Jul 22 2016 |
9390 |
413.2 |
| Jul 22 2016 |
17980 |
481.53 |
| Jul 22 2016 |
22766 |
470.75 |
| Jun 22 2016 |
10536 |
506.72 |
| Jun 22 2016 |
9597 |
413.2 |
| Jun 22 2016 |
18277 |
481.53 |
| Jun 22 2016 |
23822 |
470.75 |
| Jun 15 2016 |
10901 |
506.72 |
| Jun 15 2016 |
9723 |
413.2 |
| Jun 15 2016 |
18316 |
481.53 |
| Jun 15 2016 |
24061 |
470.75 |
| Jun 08 2016 |
11041 |
506.72 |
| Jun 08 2016 |
18448 |
481.53 |
| Jun 08 2016 |
26831 |
489.93 |
| Jun 01 2016 |
18522 |
481.53 |
| Jun 01 2016 |
25987 |
481.53 |
| May 25 2016 |
18419 |
481.53 |
| May 25 2016 |
25825 |
481.53 |
| May 18 2016 |
18609 |
481.53 |
| May 18 2016 |
26064 |
481.53 |
| May 11 2016 |
18548 |
481.53 |
| May 11 2016 |
26108 |
481.53 |
| May 04 2016 |
18436 |
481.53 |
| May 04 2016 |
26000 |
481.53 |
| Apr 27 2016 |
18763 |
481.53 |
| Apr 27 2016 |
26344 |
481.53 |
| Apr 20 2016 |
20041 |
495.59 |
| Apr 20 2016 |
28234 |
495.59 |
| Apr 13 2016 |
19867 |
495.59 |
| Apr 13 2016 |
28181 |
495.59 |
| Apr 06 2016 |
19974 |
495.59 |
| Apr 06 2016 |
28494 |
495.59 |
| Mar 30 2016 |
19860 |
495.59 |
| Mar 30 2016 |
28337 |
495.59 |
| Mar 23 2016 |
19839 |
495.59 |
| Mar 23 2016 |
28439 |
495.59 |
| Aug 28 2013 |
23712 |
536.89 |
| Aug 28 2013 |
34313 |
536.89 |
| Aug 21 2013 |
23795 |
536.89 |
| Aug 21 2013 |
34525 |
536.89 |
| Aug 14 2013 |
23800 |
536.89 |
| Aug 14 2013 |
34237 |
536.89 |
| Aug 07 2013 |
23745 |
536.89 |
| Aug 07 2013 |
34496 |
536.89 |
| Jul 31 2013 |
24219 |
536.89 |
| Jul 31 2013 |
35025 |
536.89 |
| Jul 24 2013 |
24105 |
536.89 |
| Jul 24 2013 |
35218 |
536.89 |
| Jul 17 2013 |
24152 |
536.89 |
| Jul 17 2013 |
35364 |
536.89 |
| Jul 10 2013 |
24339 |
536.89 |
| Jul 10 2013 |
35704 |
536.89 |
| Jul 03 2013 |
24302 |
537.05 |
| Jul 03 2013 |
35731 |
537.05 |
| Jun 26 2013 |
24206 |
537.05 |
| Jun 26 2013 |
17849 |
438.87 |
| Jun 26 2013 |
32288 |
504.32 |
| Jun 19 2013 |
24422 |
537.05 |
| Jun 19 2013 |
18049 |
438.87 |
| Jun 19 2013 |
32291 |
504.32 |
| Jun 12 2013 |
24479 |
537.05 |
| Jun 12 2013 |
18098 |
438.87 |
| Jun 12 2013 |
32573 |
504.32 |
| Jun 05 2013 |
24236 |
537.05 |
| Jun 05 2013 |
17856 |
438.87 |
| Jun 05 2013 |
32271 |
504.32 |
| May 29 2013 |
24112 |
537.05 |
| May 29 2013 |
17874 |
438.87 |
| May 29 2013 |
32311 |
504.32 |
| May 22 2013 |
24556 |
537.05 |
| May 22 2013 |
18168 |
438.87 |
| May 22 2013 |
32892 |
504.32 |
| May 15 2013 |
24526 |
537.05 |
| May 15 2013 |
18243 |
438.87 |
| May 15 2013 |
32919 |
504.32 |
| May 08 2013 |
24493 |
537.05 |
| May 08 2013 |
18156 |
438.87 |
| May 08 2013 |
32856 |
504.32 |
| May 01 2013 |
24894 |
537.05 |
| May 01 2013 |
18279 |
438.87 |
| May 01 2013 |
33111 |
504.32 |
| Apr 24 2013 |
8564 |
455.2 |
| Apr 24 2013 |
24932 |
551.2 |
| Apr 24 2013 |
19635 |
450.39 |
| Apr 24 2013 |
30479 |
486.01 |
| Apr 17 2013 |
8739 |
455.2 |
| Apr 17 2013 |
25047 |
551.2 |
| Apr 17 2013 |
19804 |
452.13 |
| Apr 17 2013 |
28357 |
469.7 |
| Apr 10 2013 |
8718 |
455.2 |
| Apr 10 2013 |
23623 |
529.38 |
| Apr 10 2013 |
19491 |
452.13 |
| Apr 10 2013 |
25938 |
455.1 |
| Apr 03 2013 |
8648 |
455.2 |
| Apr 03 2013 |
23526 |
529.38 |
| Apr 03 2013 |
18667 |
445.88 |
| Apr 03 2013 |
24702 |
447.75 |
| Mar 27 2013 |
8822 |
455.2 |
| Mar 27 2013 |
23993 |
529.38 |
| Mar 27 2013 |
19774 |
456.71 |
| Mar 27 2013 |
24824 |
447.75 |
| Mar 20 2013 |
8275 |
455.2 |
| Mar 20 2013 |
23792 |
529.38 |
| Mar 20 2013 |
18356 |
445.88 |
| Mar 20 2013 |
24757 |
447.75 |
| Mar 13 2013 |
17870 |
537.05 |
| Mar 13 2013 |
24709 |
447.75 |
| Oct 19 2012 |
7800 |
455.2 |
| Oct 19 2012 |
21859 |
529.38 |
| Oct 19 2012 |
16503 |
445.88 |
| Oct 19 2012 |
28611 |
481.2 |
| Sep 23 2012 |
7682 |
455.2 |
| Sep 23 2012 |
21457 |
529.38 |
| Sep 23 2012 |
16388 |
445.88 |
| Sep 23 2012 |
28267 |
481.2 |
| Aug 31 2012 |
7201 |
455.2 |
| Aug 31 2012 |
20400 |
526.88 |
| Aug 31 2012 |
15951 |
445.88 |
| Aug 31 2012 |
26617 |
473.25 |
| Aug 24 2012 |
7087 |
455.2 |
| Aug 24 2012 |
20132 |
526.88 |
| Aug 24 2012 |
15761 |
445.88 |
| Aug 24 2012 |
26332 |
473.25 |
| Aug 10 2012 |
6753 |
455.2 |
| Aug 10 2012 |
19377 |
526.88 |
| Aug 10 2012 |
15210 |
445.88 |
| Aug 10 2012 |
25609 |
473.25 |
| Aug 03 2012 |
6475 |
455.2 |
| Aug 03 2012 |
18928 |
526.88 |
| Aug 03 2012 |
14964 |
445.88 |
| Aug 03 2012 |
25249 |
473.25 |
| Jul 27 2012 |
6079 |
455.2 |
| Jul 27 2012 |
18663 |
526.88 |
| Jul 27 2012 |
14482 |
445.88 |
| Jul 27 2012 |
24726 |
473.25 |
| Jul 06 2012 |
5702 |
455.2 |
| Jul 06 2012 |
17788 |
526.88 |
| Jul 06 2012 |
13741 |
445.88 |
| Jul 06 2012 |
23988 |
473.25 |
| Jun 22 2012 |
5828 |
455.2 |
| Jun 22 2012 |
17240 |
521.72 |
| Jun 22 2012 |
12614 |
448.22 |
| Jun 22 2012 |
22422 |
467.33 |
| Jun 15 2012 |
5792 |
455.2 |
| Jun 15 2012 |
17026 |
521.72 |
| Jun 15 2012 |
12573 |
448.22 |
| Jun 15 2012 |
22762 |
467.33 |
| Jun 08 2012 |
5830 |
455.2 |
| Jun 08 2012 |
16734 |
521.72 |
| Jun 08 2012 |
12530 |
448.22 |
| Jun 08 2012 |
22540 |
467.33 |
| Jun 01 2012 |
6129 |
455.2 |
| Jun 01 2012 |
16687 |
521.72 |
| Jun 01 2012 |
11959 |
448.22 |
| Jun 01 2012 |
22244 |
467.33 |
| May 25 2012 |
6010 |
455.2 |
| May 25 2012 |
15315 |
516.52 |
| May 25 2012 |
9869 |
448.22 |
| May 25 2012 |
21387 |
473.79 |
| May 18 2012 |
6209 |
455.2 |
| May 18 2012 |
15353 |
516.52 |
| May 18 2012 |
10016 |
448.22 |
| May 18 2012 |
21615 |
473.79 |
| May 11 2012 |
6170 |
455.2 |
| May 11 2012 |
14849 |
516.52 |
| May 11 2012 |
9368 |
437.63 |
| May 11 2012 |
20899 |
467.13 |
| May 04 2012 |
5866 |
455.2 |
| May 04 2012 |
13740 |
516.52 |
| May 04 2012 |
8996 |
437.63 |
| May 04 2012 |
20377 |
467.13 |
| Apr 27 2012 |
11162 |
485.02 |
| Apr 27 2012 |
8369 |
429.53 |
| Apr 27 2012 |
19194 |
461.67 |
| Apr 13 2012 |
9160 |
506.11 |
| Apr 13 2012 |
6849 |
416.49 |
| Apr 13 2012 |
17569 |
459.78 |
| Apr 06 2012 |
9234 |
566.33 |
| Apr 06 2012 |
6037 |
405.84 |
| Apr 06 2012 |
20705 |
509.63 |
| Mar 27 2012 |
3871 |
434.46 |
| Mar 27 2012 |
9111 |
566.33 |
| Mar 27 2012 |
5851 |
405.84 |
| Mar 27 2012 |
19252 |
493.24 |
| Sep 23 2011 |
13550 |
566.33 |
| Sep 23 2011 |
7266 |
405.32 |
| Sep 23 2011 |
14033 |
454.38 |
| Sep 16 2011 |
13518 |
566.33 |
| Sep 16 2011 |
7222 |
405.32 |
| Sep 16 2011 |
13995 |
454.38 |
| Sep 10 2011 |
13239 |
566.33 |
| Sep 10 2011 |
7062 |
405.32 |
| Sep 10 2011 |
13703 |
454.38 |
| Sep 02 2011 |
13062 |
566.33 |
| Sep 02 2011 |
7033 |
405.32 |
| Sep 02 2011 |
13575 |
454.38 |
| Aug 26 2011 |
13020 |
566.33 |
| Aug 26 2011 |
7032 |
405.32 |
| Aug 26 2011 |
13561 |
454.38 |
| Aug 19 2011 |
12752 |
566.33 |
| Aug 19 2011 |
6739 |
405.32 |
| Aug 19 2011 |
12690 |
454.38 |
| Aug 12 2011 |
12687 |
566.33 |
| Aug 12 2011 |
6583 |
405.32 |
| Aug 12 2011 |
12540 |
454.38 |
| Aug 05 2011 |
12658 |
566.33 |
| Aug 05 2011 |
6509 |
405.32 |
| Aug 05 2011 |
12418 |
454.38 |
| Jul 29 2011 |
13242 |
626.55 |
| Jul 29 2011 |
6455 |
405.32 |
| Jul 29 2011 |
12377 |
455.39 |
| Jul 22 2011 |
12674 |
626.55 |
| Jul 22 2011 |
6022 |
405.32 |
| Jul 22 2011 |
11825 |
455.39 |
| Jul 15 2011 |
12072 |
626.55 |
| Jul 15 2011 |
5713 |
405.06 |
| Jul 15 2011 |
12058 |
467.78 |
| Jul 08 2011 |
11537 |
626.55 |
| Jul 08 2011 |
5110 |
405.06 |
| Jul 08 2011 |
11399 |
467.78 |
| Jul 01 2011 |
9341 |
626.55 |
| Jul 01 2011 |
3741 |
405.06 |
| Jul 01 2011 |
9128 |
467.78 |
| Jun 17 2011 |
8874 |
626.55 |
| Jun 17 2011 |
3454 |
405.06 |
| Jun 17 2011 |
8793 |
467.78 |
| Jun 10 2011 |
3724 |
405.06 |
| Jun 10 2011 |
5968 |
405.06 |
| Jun 03 2011 |
3456 |
405.06 |
| Jun 03 2011 |
5629 |
405.06 |
| May 29 2011 |
3384 |
405.06 |
| May 29 2011 |
5682 |
405.06 |
| May 06 2011 |
1998 |
339.01 |
| May 06 2011 |
3485 |
339.99 |
| Apr 22 2011 |
3790 |
340.98 |
