| Apr 24 2024 |
8486 |
480.43 |
| Apr 24 2024 |
12461 |
480.43 |
| Apr 17 2024 |
8528 |
480.43 |
| Apr 17 2024 |
12496 |
480.43 |
| Apr 10 2024 |
8583 |
480.43 |
| Apr 10 2024 |
12575 |
480.43 |
| Apr 03 2024 |
8411 |
480.43 |
| Apr 03 2024 |
12394 |
480.43 |
| Mar 27 2024 |
8469 |
480.43 |
| Mar 27 2024 |
12466 |
480.43 |
| Mar 21 2024 |
8525 |
480.43 |
| Mar 21 2024 |
12360 |
480.43 |
| Mar 14 2024 |
8487 |
480.43 |
| Mar 14 2024 |
12421 |
480.43 |
| Mar 07 2024 |
8512 |
480.43 |
| Mar 07 2024 |
12467 |
480.43 |
| Feb 29 2024 |
8525 |
480.43 |
| Feb 29 2024 |
12460 |
480.43 |
| Feb 22 2024 |
8511 |
480.43 |
| Feb 22 2024 |
12489 |
480.43 |
| Feb 15 2024 |
8352 |
480.43 |
| Feb 15 2024 |
12417 |
480.43 |
| Feb 08 2024 |
8406 |
480.43 |
| Feb 08 2024 |
12451 |
480.43 |
| Feb 01 2024 |
8153 |
475.77 |
| Feb 01 2024 |
12074 |
475.77 |
| Jan 25 2024 |
8090 |
475.77 |
| Jan 25 2024 |
11975 |
475.77 |
| Jan 18 2024 |
8090 |
475.77 |
| Jan 18 2024 |
11976 |
475.77 |
| Jan 11 2024 |
8090 |
475.77 |
| Jan 11 2024 |
11967 |
475.77 |
| Jan 04 2024 |
8090 |
475.77 |
| Jan 04 2024 |
11605 |
475.77 |
| Dec 28 2023 |
8090 |
475.77 |
| Dec 28 2023 |
11579 |
475.77 |
| Dec 21 2023 |
8090 |
475.77 |
| Dec 21 2023 |
11579 |
475.77 |
| Dec 14 2023 |
8090 |
475.77 |
| Dec 14 2023 |
11549 |
475.77 |
| Dec 07 2023 |
8090 |
475.77 |
| Dec 07 2023 |
11549 |
475.77 |
| Nov 30 2023 |
8083 |
475.77 |
| Nov 30 2023 |
11550 |
475.77 |
| Nov 23 2023 |
8083 |
475.77 |
| Nov 23 2023 |
11528 |
475.77 |
| Nov 16 2023 |
8085 |
475.77 |
| Nov 16 2023 |
11431 |
475.77 |
| Nov 09 2023 |
8093 |
475.77 |
| Nov 09 2023 |
11335 |
475.77 |
| Nov 02 2023 |
8089 |
475.77 |
| Nov 02 2023 |
11331 |
475.77 |
| Oct 26 2023 |
8063 |
475.77 |
| Oct 26 2023 |
11324 |
475.77 |
| Oct 19 2023 |
8083 |
475.77 |
| Oct 19 2023 |
11265 |
475.77 |
| Oct 12 2023 |
8047 |
475.77 |
| Oct 12 2023 |
11200 |
475.77 |
| Oct 05 2023 |
7956 |
475.77 |
| Oct 05 2023 |
10897 |
475.77 |
| Sep 28 2023 |
7883 |
475.77 |
| Sep 28 2023 |
10758 |
475.77 |
| Sep 21 2023 |
7883 |
475.77 |
| Sep 21 2023 |
10692 |
475.77 |
| Sep 14 2023 |
7941 |
475.77 |
| Sep 14 2023 |
10826 |
475.77 |
| Sep 07 2023 |
8055 |
475.77 |
| Sep 07 2023 |
10997 |
475.77 |
| Aug 31 2023 |
8033 |
475.77 |
| Aug 31 2023 |
11036 |
475.77 |
| Aug 24 2023 |
8089 |
475.77 |
| Aug 24 2023 |
10845 |
475.77 |
| Aug 17 2023 |
8098 |
475.77 |
| Aug 17 2023 |
10956 |
475.77 |
| Aug 10 2023 |
8084 |
475.77 |
| Aug 10 2023 |
10975 |
475.77 |
| Aug 03 2023 |
8092 |
475.77 |
| Aug 03 2023 |
10972 |
475.77 |
| Jul 27 2023 |
8091 |
475.77 |
| Jul 27 2023 |
11007 |
475.77 |
| Jul 20 2023 |
8139 |
475.77 |
| Jul 20 2023 |
10553 |
475.77 |
| Jul 13 2023 |
8157 |
475.77 |
| Jul 13 2023 |
10576 |
475.77 |
| Jul 06 2023 |
8191 |
475.77 |
| Jul 06 2023 |
10578 |
475.77 |
| Jun 29 2023 |
8188 |
475.77 |
| Jun 29 2023 |
10614 |
475.77 |
| Jun 22 2023 |
8180 |
475.77 |
| Jun 22 2023 |
10651 |
475.77 |
| Jun 15 2023 |
7983 |
475.77 |
| Jun 15 2023 |
10559 |
475.77 |
| Jun 08 2023 |
7965 |
475.77 |
| Jun 08 2023 |
10549 |
475.77 |
| Jun 01 2023 |
8011 |
475.77 |
| Jun 01 2023 |
10568 |
475.77 |
| May 25 2023 |
7986 |
475.77 |
| May 25 2023 |
10148 |
475.77 |
| May 18 2023 |
8022 |
475.77 |
| May 18 2023 |
10158 |
475.77 |
| May 11 2023 |
8066 |
475.77 |
| May 11 2023 |
10144 |
475.77 |
| May 04 2023 |
7960 |
475.77 |
| May 04 2023 |
9904 |
475.77 |
| Apr 27 2023 |
7780 |
475.77 |
| Apr 27 2023 |
9809 |
475.77 |
| Apr 20 2023 |
7702 |
475.77 |
| Apr 20 2023 |
9824 |
475.77 |
| Apr 13 2023 |
7687 |
475.77 |
| Apr 13 2023 |
9830 |
475.77 |
| Apr 06 2023 |
7465 |
475.77 |
| Apr 06 2023 |
9575 |
475.77 |
| Mar 30 2023 |
7289 |
475.77 |
| Mar 30 2023 |
9256 |
475.77 |
| Mar 23 2023 |
7340 |
475.77 |
| Mar 23 2023 |
9244 |
475.77 |
| Mar 16 2023 |
7285 |
475.77 |
| Mar 16 2023 |
9184 |
475.77 |
| Mar 09 2023 |
7229 |
475.77 |
| Mar 09 2023 |
9152 |
475.77 |
| Mar 02 2023 |
7188 |
475.77 |
| Mar 02 2023 |
9092 |
475.77 |
| Feb 23 2023 |
7238 |
475.77 |
| Feb 23 2023 |
9109 |
475.77 |
| Feb 16 2023 |
7136 |
475.77 |
| Feb 16 2023 |
9093 |
475.77 |
| Feb 09 2023 |
7036 |
475.77 |
| Feb 09 2023 |
8995 |
475.77 |
| Feb 02 2023 |
6806 |
471.11 |
| Feb 02 2023 |
8653 |
471.11 |
| Jan 26 2023 |
6705 |
471.11 |
| Jan 26 2023 |
8528 |
471.11 |
| Jan 19 2023 |
6705 |
471.11 |
| Jan 19 2023 |
8496 |
471.11 |
| Jan 12 2023 |
6705 |
471.11 |
| Jan 12 2023 |
8485 |
471.11 |
| Jan 05 2023 |
6705 |
471.11 |
| Jan 05 2023 |
8512 |
471.11 |
| Dec 29 2022 |
6705 |
471.11 |
| Dec 29 2022 |
8513 |
471.11 |
| Dec 22 2022 |
6705 |
471.11 |
| Dec 22 2022 |
8513 |
471.11 |
| Dec 15 2022 |
6709 |
471.11 |
| Dec 15 2022 |
8520 |
471.11 |
| Dec 08 2022 |
6709 |
471.11 |
| Dec 08 2022 |
8525 |
471.11 |
| Dec 01 2022 |
6709 |
471.11 |
| Dec 01 2022 |
8525 |
471.11 |
| Nov 24 2022 |
6709 |
471.11 |
| Nov 24 2022 |
8531 |
471.11 |
| Nov 17 2022 |
6693 |
471.11 |
| Nov 17 2022 |
8521 |
471.11 |
| Nov 10 2022 |
6693 |
471.11 |
| Nov 10 2022 |
8521 |
471.11 |
| Nov 03 2022 |
6685 |
471.11 |
| Nov 03 2022 |
8504 |
471.11 |
| Oct 27 2022 |
6685 |
471.11 |
| Oct 27 2022 |
8505 |
471.11 |
| Oct 20 2022 |
6709 |
471.11 |
| Oct 20 2022 |
8557 |
471.11 |
| Oct 13 2022 |
6625 |
471.11 |
| Oct 13 2022 |
8475 |
471.11 |
| Oct 06 2022 |
6805 |
476.9 |
| Oct 06 2022 |
8784 |
476.9 |
| Sep 29 2022 |
6777 |
476.9 |
| Sep 29 2022 |
8774 |
476.9 |
| Sep 22 2022 |
6741 |
476.9 |
| Sep 22 2022 |
8744 |
476.9 |
| Sep 15 2022 |
6717 |
476.9 |
| Sep 15 2022 |
8801 |
476.9 |
| Sep 08 2022 |
6778 |
476.9 |
| Sep 08 2022 |
8820 |
476.9 |
| Sep 01 2022 |
6747 |
476.9 |
| Sep 01 2022 |
8825 |
476.9 |
| Aug 25 2022 |
6740 |
476.9 |
| Aug 25 2022 |
8802 |
476.9 |
| Aug 18 2022 |
6741 |
476.9 |
| Aug 18 2022 |
8821 |
476.9 |
| Aug 11 2022 |
6747 |
476.9 |
| Aug 11 2022 |
8741 |
476.9 |
| Aug 04 2022 |
6736 |
476.9 |
| Aug 04 2022 |
8736 |
476.9 |
| Jul 28 2022 |
6690 |
476.9 |
| Jul 28 2022 |
8654 |
476.9 |
| Jul 21 2022 |
6597 |
476.9 |
| Jul 21 2022 |
8600 |
476.9 |
| Jul 14 2022 |
6600 |
476.9 |
| Jul 14 2022 |
8601 |
476.9 |
| Jul 07 2022 |
6586 |
476.9 |
| Jul 07 2022 |
8406 |
476.9 |
| Jun 30 2022 |
6571 |
476.9 |
| Jun 30 2022 |
8381 |
476.9 |
| Jun 23 2022 |
6557 |
476.9 |
| Jun 23 2022 |
8386 |
476.9 |
| Jun 16 2022 |
6487 |
476.9 |
| Jun 16 2022 |
8368 |
476.9 |
| Jun 09 2022 |
6372 |
476.9 |
| Jun 09 2022 |
8437 |
476.9 |
| Jun 02 2022 |
6299 |
476.9 |
| Jun 02 2022 |
8429 |
476.9 |
| May 26 2022 |
6267 |
476.9 |
| May 26 2022 |
8371 |
476.9 |
| May 19 2022 |
6233 |
476.9 |
| May 19 2022 |
8344 |
476.9 |
| May 12 2022 |
6216 |
476.9 |
| May 12 2022 |
8314 |
476.9 |
| May 05 2022 |
6037 |
476.9 |
| May 05 2022 |
7943 |
476.9 |
| Apr 28 2022 |
6128 |
476.9 |
| Apr 28 2022 |
8111 |
476.9 |
| Apr 21 2022 |
5771 |
476.9 |
| Apr 21 2022 |
7672 |
476.9 |
| Apr 14 2022 |
5748 |
476.9 |
| Apr 14 2022 |
7649 |
476.9 |
| Apr 07 2022 |
5702 |
476.9 |
| Apr 07 2022 |
7646 |
476.9 |
| Mar 31 2022 |
5708 |
476.9 |
| Mar 31 2022 |
7550 |
476.9 |
| Mar 24 2022 |
5532 |
476.9 |
| Mar 24 2022 |
7422 |
476.9 |
| Mar 17 2022 |
5525 |
476.9 |
| Mar 17 2022 |
7384 |
476.9 |
| Mar 10 2022 |
5522 |
476.9 |
| Mar 10 2022 |
7359 |
476.9 |
| Mar 03 2022 |
5603 |
476.9 |
| Mar 03 2022 |
7395 |
476.9 |
| Feb 24 2022 |
5608 |
482.7 |
| Feb 24 2022 |
7658 |
482.7 |
| Feb 17 2022 |
5268 |
482.7 |
| Feb 17 2022 |
6934 |
482.7 |
| Feb 10 2022 |
5334 |
482.7 |
| Feb 10 2022 |
6851 |
482.7 |
| Feb 03 2022 |
5438 |
482.7 |
| Feb 03 2022 |
6944 |
482.7 |
| Jan 27 2022 |
5479 |
482.7 |
| Jan 27 2022 |
6975 |
482.7 |
| Jan 20 2022 |
5518 |
482.7 |
| Jan 20 2022 |
6991 |
482.7 |
| Jan 13 2022 |
5518 |
482.7 |
| Jan 13 2022 |
7011 |
482.7 |
| Jan 06 2022 |
5518 |
482.7 |
| Jan 06 2022 |
7012 |
482.7 |
| Dec 30 2021 |
5524 |
482.7 |
| Dec 30 2021 |
7021 |
482.7 |
| Dec 23 2021 |
5524 |
482.7 |
| Dec 23 2021 |
7021 |
482.7 |
| Dec 16 2021 |
5524 |
482.7 |
| Dec 16 2021 |
7021 |
482.7 |
| Dec 09 2021 |
5524 |
482.7 |
| Dec 09 2021 |
7021 |
482.7 |
| Dec 02 2021 |
5524 |
482.7 |
| Dec 02 2021 |
7025 |
482.7 |
| Nov 25 2021 |
5524 |
482.7 |
| Nov 25 2021 |
7025 |
482.7 |
| Nov 18 2021 |
5524 |
482.7 |
| Nov 18 2021 |
7026 |
482.7 |
| Nov 11 2021 |
5525 |
482.7 |
| Nov 11 2021 |
7027 |
482.7 |
| Nov 04 2021 |
5522 |
482.7 |
| Nov 04 2021 |
7093 |
482.7 |
| Oct 28 2021 |
5522 |
482.7 |
| Oct 28 2021 |
7093 |
482.7 |
| Oct 21 2021 |
5522 |
482.7 |
| Oct 21 2021 |
7119 |
482.7 |
| Oct 14 2021 |
5523 |
482.7 |
| Oct 14 2021 |
7126 |
482.7 |
| Oct 07 2021 |
5539 |
482.7 |
| Oct 07 2021 |
7143 |
482.7 |
| Sep 30 2021 |
5558 |
482.7 |
| Sep 30 2021 |
7091 |
482.7 |
| Sep 23 2021 |
5614 |
482.7 |
| Sep 23 2021 |
7053 |
482.7 |
| Sep 16 2021 |
5550 |
482.7 |
| Sep 16 2021 |
6998 |
482.7 |
| Sep 09 2021 |
5617 |
482.7 |
| Sep 09 2021 |
7032 |
482.7 |
| Sep 02 2021 |
5747 |
482.7 |
| Sep 02 2021 |
7173 |
482.7 |
| Aug 26 2021 |
5860 |
482.7 |
| Aug 26 2021 |
7092 |
482.7 |
| Aug 19 2021 |
5970 |
482.7 |
| Aug 19 2021 |
7245 |
482.7 |
| Aug 12 2021 |
5994 |
482.7 |
| Aug 12 2021 |
7332 |
482.7 |
| Aug 05 2021 |
6131 |
482.7 |
| Aug 05 2021 |
7352 |
482.7 |
| Jul 29 2021 |
6295 |
482.7 |
| Jul 29 2021 |
7455 |
482.7 |
| Jul 22 2021 |
6266 |
482.7 |
| Jul 22 2021 |
7321 |
482.7 |
| Jul 15 2021 |
6570 |
482.7 |
| Jul 15 2021 |
7365 |
482.7 |
| Jul 08 2021 |
6587 |
482.7 |
| Jul 08 2021 |
7381 |
482.7 |
| Jul 01 2021 |
6645 |
482.7 |
| Jul 01 2021 |
7344 |
482.7 |
| Jun 24 2021 |
6666 |
482.7 |
| Jun 24 2021 |
7286 |
482.7 |
| Jun 17 2021 |
6616 |
482.7 |
| Jun 17 2021 |
7176 |
482.7 |
| Jun 10 2021 |
6541 |
482.7 |
| Jun 10 2021 |
6870 |
482.7 |
| Jun 03 2021 |
6644 |
482.7 |
| May 27 2021 |
6463 |
482.7 |
| May 27 2021 |
6690 |
482.7 |
| May 07 2021 |
16782 |
482.7 |
| Apr 30 2021 |
2640 |
482.7 |
| Apr 30 2021 |
4849 |
482.7 |
| Apr 23 2021 |
2253 |
482.7 |
| Apr 23 2021 |
4434 |
482.7 |
| Apr 16 2021 |
1850 |
482.7 |
| Apr 16 2021 |
4024 |
482.7 |
| Apr 09 2021 |
1717 |
482.7 |
| Apr 09 2021 |
3410 |
482.7 |
| Apr 02 2021 |
1690 |
482.7 |
| Apr 02 2021 |
3382 |
482.7 |
| Mar 26 2021 |
1525 |
482.7 |
| Mar 26 2021 |
3151 |
482.7 |
| Mar 19 2021 |
1473 |
482.7 |
| Mar 19 2021 |
2882 |
482.7 |
| Mar 12 2021 |
1330 |
482.7 |
| Mar 12 2021 |
2644 |
482.7 |
| Mar 05 2021 |
2281 |
482.7 |
| Mar 05 2021 |
4033 |
482.7 |
| Feb 26 2021 |
2759 |
482.7 |
| Feb 26 2021 |
4710 |
482.7 |
| Feb 19 2021 |
3478 |
482.7 |
| Feb 19 2021 |
5313 |
482.7 |
| Feb 12 2021 |
3792 |
482.7 |
| Feb 12 2021 |
5661 |
482.7 |
| Feb 05 2021 |
4032 |
482.7 |
| Feb 05 2021 |
6004 |
482.7 |
| Jan 29 2021 |
4174 |
482.7 |
| Jan 29 2021 |
6160 |
482.7 |
| Jan 22 2021 |
4299 |
482.7 |
| Jan 22 2021 |
6293 |
482.7 |
| Jan 15 2021 |
4299 |
482.7 |
| Jan 15 2021 |
6423 |
482.7 |
| Jan 08 2021 |
4299 |
482.7 |
| Jan 08 2021 |
6401 |
482.7 |
| Jan 01 2021 |
4299 |
482.7 |
| Jan 01 2021 |
6362 |
482.7 |
| Dec 25 2020 |
4299 |
482.7 |
| Dec 25 2020 |
6362 |
482.7 |
| Dec 18 2020 |
4299 |
482.7 |
| Dec 18 2020 |
6362 |
482.7 |
| Dec 11 2020 |
4299 |
482.7 |
| Dec 11 2020 |
6347 |
482.7 |
| Dec 04 2020 |
4299 |
482.7 |
| Dec 04 2020 |
6315 |
482.7 |
| Nov 27 2020 |
4299 |
482.7 |
| Nov 27 2020 |
6315 |
482.7 |
| Nov 20 2020 |
4299 |
482.7 |
| Nov 20 2020 |
6315 |
482.7 |
| Nov 13 2020 |
4299 |
482.7 |
| Nov 13 2020 |
6315 |
482.7 |
| Nov 06 2020 |
4299 |
482.7 |
| Nov 06 2020 |
6412 |
482.7 |
| Oct 30 2020 |
4288 |
482.7 |
| Oct 30 2020 |
6349 |
482.7 |
| Oct 23 2020 |
4147 |
482.7 |
| Oct 23 2020 |
6291 |
482.7 |
| Aug 30 2019 |
4782 |
403.38 |
| Aug 30 2019 |
7374 |
403.38 |
| Aug 23 2019 |
4832 |
403.38 |
| Aug 23 2019 |
7443 |
403.38 |
| Aug 16 2019 |
4871 |
403.38 |
| Aug 16 2019 |
7448 |
403.38 |
| Aug 09 2019 |
4878 |
403.38 |
| Aug 09 2019 |
7467 |
403.38 |
| Aug 02 2019 |
4929 |
403.38 |
| Aug 02 2019 |
7526 |
403.38 |
| Jul 26 2019 |
4988 |
403.38 |
| Jul 26 2019 |
7602 |
403.38 |
| Jul 19 2019 |
4990 |
403.38 |
| Jul 19 2019 |
7638 |
403.38 |
| Jul 12 2019 |
5170 |
403.38 |
| Jul 12 2019 |
7761 |
403.38 |
| Jul 05 2019 |
5381 |
403.38 |
| Jul 05 2019 |
8023 |
403.38 |
| Jun 28 2019 |
5475 |
403.38 |
| Jun 28 2019 |
8159 |
403.38 |
| Jun 21 2019 |
5465 |
403.38 |
| Jun 21 2019 |
8101 |
403.38 |
| Jun 14 2019 |
5561 |
403.38 |
| Jun 14 2019 |
8130 |
403.38 |
| Jun 07 2019 |
5675 |
403.38 |
| Jun 07 2019 |
8233 |
403.38 |
| May 31 2019 |
5645 |
403.38 |
| May 31 2019 |
8226 |
403.38 |
| May 24 2019 |
5726 |
403.38 |
| May 24 2019 |
8263 |
403.38 |
| May 17 2019 |
5790 |
403.38 |
| May 17 2019 |
8290 |
403.38 |
| May 10 2019 |
5768 |
403.38 |
| May 10 2019 |
8246 |
403.38 |
| May 03 2019 |
8593 |
432.25 |
| May 03 2019 |
12187 |
432.25 |
| Apr 26 2019 |
8584 |
432.25 |
| Apr 26 2019 |
11972 |
432.25 |
| Apr 19 2019 |
8712 |
432.25 |
| Apr 19 2019 |
11921 |
432.25 |
| Apr 18 2019 |
8723 |
432.25 |
| Apr 12 2019 |
6030 |
403.38 |
| Apr 12 2019 |
8204 |
403.38 |
| Apr 05 2019 |
5921 |
403.38 |
| Apr 05 2019 |
7954 |
403.38 |
| Mar 29 2019 |
5836 |
403.38 |
| Mar 29 2019 |
7922 |
403.38 |
| Mar 22 2019 |
5812 |
403.38 |
| Mar 22 2019 |
7882 |
403.38 |
| Mar 15 2019 |
5808 |
403.38 |
| Mar 15 2019 |
7953 |
403.38 |
| Mar 08 2019 |
5766 |
403.38 |
| Mar 08 2019 |
7824 |
403.38 |
| Mar 01 2019 |
5791 |
403.38 |
| Mar 01 2019 |
7872 |
403.38 |
| Feb 22 2019 |
11084 |
459.86 |
| Feb 22 2019 |
14985 |
459.86 |
| Feb 15 2019 |
10998 |
459.86 |
| Feb 15 2019 |
14847 |
459.86 |
| Feb 08 2019 |
10871 |
459.86 |
| Feb 08 2019 |
14700 |
459.86 |
| Feb 01 2019 |
9518 |
447.78 |
| Feb 01 2019 |
10900 |
459.86 |
| Feb 01 2019 |
14307 |
456.84 |
| Jan 25 2019 |
9528 |
447.78 |
| Jan 25 2019 |
10932 |
459.86 |
| Jan 25 2019 |
14364 |
456.84 |
| Jan 18 2019 |
9576 |
447.78 |
| Jan 18 2019 |
10951 |
459.86 |
| Jan 18 2019 |
14403 |
456.84 |
| Jan 11 2019 |
9576 |
447.78 |
| Jan 11 2019 |
10940 |
459.86 |
| Jan 11 2019 |
14393 |
456.84 |
| Jan 04 2019 |
9577 |
447.78 |
| Jan 04 2019 |
10951 |
459.86 |
| Jan 04 2019 |
14401 |
456.84 |
| Dec 28 2018 |
9577 |
447.78 |
| Dec 28 2018 |
10951 |
459.86 |
| Dec 28 2018 |
14401 |
456.84 |
| Dec 21 2018 |
9577 |
447.78 |
| Dec 21 2018 |
10951 |
459.86 |
| Dec 21 2018 |
14401 |
456.84 |
| Dec 14 2018 |
9577 |
447.78 |
| Dec 14 2018 |
10951 |
459.86 |
| Dec 14 2018 |
14401 |
456.84 |
| Dec 07 2018 |
9577 |
447.78 |
| Dec 07 2018 |
10942 |
459.86 |
| Dec 07 2018 |
14395 |
456.84 |
| Nov 30 2018 |
9577 |
447.78 |
| Nov 30 2018 |
10942 |
459.86 |
| Nov 30 2018 |
14395 |
456.84 |
| Nov 23 2018 |
9577 |
447.78 |
| Nov 23 2018 |
10942 |
459.86 |
| Nov 23 2018 |
14395 |
456.84 |
| Nov 16 2018 |
9577 |
447.78 |
| Nov 16 2018 |
10942 |
459.86 |
| Nov 16 2018 |
14395 |
456.84 |
| Nov 09 2018 |
9578 |
447.78 |
| Nov 09 2018 |
10942 |
459.86 |
| Nov 09 2018 |
14396 |
456.84 |
| Nov 02 2018 |
9578 |
447.78 |
| Nov 02 2018 |
10942 |
459.86 |
| Nov 02 2018 |
14366 |
456.84 |
| Oct 26 2018 |
9577 |
447.78 |
| Oct 26 2018 |
10942 |
459.86 |
| Oct 26 2018 |
14363 |
456.84 |
| Oct 19 2018 |
9597 |
447.78 |
| Oct 19 2018 |
10942 |
459.86 |
| Oct 19 2018 |
14373 |
456.84 |
| Oct 12 2018 |
9564 |
447.78 |
| Oct 12 2018 |
10912 |
459.86 |
| Oct 12 2018 |
14316 |
456.84 |
| Oct 05 2018 |
9586 |
447.78 |
| Oct 05 2018 |
10888 |
459.86 |
| Oct 05 2018 |
14439 |
456.84 |
| Sep 28 2018 |
9369 |
447.78 |
| Sep 28 2018 |
10904 |
459.86 |
| Sep 28 2018 |
14090 |
456.84 |
| Sep 21 2018 |
9343 |
447.78 |
| Sep 21 2018 |
10878 |
459.86 |
| Sep 21 2018 |
14064 |
456.84 |
| Sep 14 2018 |
9376 |
447.78 |
| Sep 14 2018 |
10929 |
459.86 |
| Sep 14 2018 |
14100 |
456.84 |
| Sep 07 2018 |
9530 |
447.78 |
| Sep 07 2018 |
11035 |
459.86 |
| Sep 07 2018 |
14359 |
456.84 |
| Aug 31 2018 |
9559 |
447.78 |
| Aug 31 2018 |
13674 |
488.1 |
| Aug 31 2018 |
16656 |
474.66 |
| Aug 24 2018 |
9595 |
447.78 |
| Aug 24 2018 |
13558 |
488.1 |
| Aug 24 2018 |
16636 |
474.66 |
| Aug 17 2018 |
9574 |
447.78 |
| Aug 17 2018 |
13795 |
488.1 |
| Aug 17 2018 |
16825 |
474.66 |
| Aug 10 2018 |
9603 |
447.78 |
| Aug 10 2018 |
13780 |
488.1 |
| Aug 10 2018 |
16939 |
474.66 |
| Aug 03 2018 |
9759 |
447.78 |
| Aug 03 2018 |
13924 |
488.1 |
| Aug 03 2018 |
17094 |
474.66 |
| Jul 27 2018 |
9842 |
447.78 |
| Jul 27 2018 |
13940 |
488.1 |
| Jul 27 2018 |
17120 |
474.66 |
| Jul 20 2018 |
9802 |
447.78 |
| Jul 20 2018 |
14150 |
488.1 |
| Jul 20 2018 |
17366 |
474.66 |
| Jul 13 2018 |
10003 |
447.78 |
| Jul 13 2018 |
13946 |
488.1 |
| Jul 13 2018 |
17182 |
474.66 |
| Jul 06 2018 |
9823 |
447.78 |
| Jul 06 2018 |
13907 |
488.1 |
| Jul 06 2018 |
16948 |
474.66 |
| Jun 29 2018 |
9836 |
447.78 |
| Jun 29 2018 |
13916 |
488.1 |
| Jun 29 2018 |
16979 |
474.66 |
| Jun 22 2018 |
10055 |
447.78 |
| Jun 22 2018 |
14231 |
488.1 |
| Jun 22 2018 |
17266 |
474.66 |
| Jun 15 2018 |
10112 |
447.78 |
| Jun 15 2018 |
14187 |
488.1 |
| Jun 15 2018 |
17302 |
474.66 |
| Jun 08 2018 |
10158 |
447.78 |
| Jun 08 2018 |
14347 |
488.1 |
| Jun 08 2018 |
17463 |
474.66 |
| Jun 01 2018 |
9051 |
433.57 |
| Jun 01 2018 |
13766 |
480.92 |
| Jun 01 2018 |
16264 |
461.98 |
| May 25 2018 |
9077 |
433.57 |
| May 25 2018 |
13845 |
480.92 |
| May 25 2018 |
16453 |
461.98 |
| May 18 2018 |
9166 |
433.57 |
| May 18 2018 |
7456 |
414.95 |
| May 18 2018 |
6986 |
388.58 |
| May 11 2018 |
9184 |
433.57 |
| May 11 2018 |
7419 |
414.95 |
| May 11 2018 |
7057 |
388.58 |
| May 04 2018 |
9367 |
433.57 |
| May 04 2018 |
7578 |
414.95 |
| May 04 2018 |
7178 |
388.58 |
| Apr 27 2018 |
9300 |
433.57 |
| Apr 27 2018 |
7589 |
414.95 |
| Apr 27 2018 |
7186 |
388.58 |
| Apr 20 2018 |
9282 |
433.57 |
| Apr 20 2018 |
5822 |
395.25 |
| Apr 20 2018 |
6881 |
385.81 |
| Apr 13 2018 |
9207 |
433.57 |
| Apr 13 2018 |
4799 |
383.13 |
| Apr 13 2018 |
6940 |
386.62 |
| Apr 06 2018 |
9398 |
433.57 |
| Apr 06 2018 |
4777 |
383.13 |
| Apr 06 2018 |
6994 |
386.62 |
| Mar 30 2018 |
9640 |
433.57 |
| Mar 30 2018 |
4836 |
383.13 |
| Mar 30 2018 |
7116 |
386.62 |
| Mar 23 2018 |
9770 |
433.57 |
| Mar 23 2018 |
4256 |
375.4 |
| Mar 23 2018 |
5400 |
369.8 |
| Mar 16 2018 |
9681 |
433.57 |
| Mar 16 2018 |
4262 |
375.4 |
| Mar 16 2018 |
5408 |
369.8 |
| Mar 09 2018 |
9660 |
433.57 |
| Mar 09 2018 |
4225 |
375.4 |
| Mar 09 2018 |
5415 |
369.8 |
| Mar 02 2018 |
9707 |
433.57 |
| Mar 02 2018 |
4254 |
375.4 |
| Mar 02 2018 |
5560 |
369.8 |
| Feb 23 2018 |
9821 |
433.57 |
| Feb 23 2018 |
1849 |
332.14 |
| Feb 23 2018 |
2827 |
332.14 |
| Feb 16 2018 |
9839 |
433.57 |
| Feb 16 2018 |
1850 |
332.14 |
| Feb 16 2018 |
2841 |
332.14 |
| Feb 09 2018 |
2705 |
369.09 |
| Feb 09 2018 |
9976 |
435.85 |
| Feb 09 2018 |
1855 |
332.14 |
| Feb 09 2018 |
2846 |
332.14 |
| Feb 02 2018 |
2699 |
369.09 |
| Feb 02 2018 |
9360 |
429.89 |
| Feb 02 2018 |
1855 |
332.14 |
| Feb 02 2018 |
2857 |
332.14 |
| Jan 26 2018 |
2699 |
369.09 |
| Jan 26 2018 |
9406 |
429.89 |
| Jan 26 2018 |
1857 |
332.14 |
| Jan 26 2018 |
2861 |
332.14 |
| Jan 19 2018 |
2699 |
369.09 |
| Jan 19 2018 |
9408 |
429.89 |
| Jan 19 2018 |
1856 |
332.14 |
| Jan 19 2018 |
2860 |
332.14 |
| Jan 12 2018 |
2690 |
369.09 |
| Jan 12 2018 |
9421 |
429.89 |
| Jan 12 2018 |
1867 |
332.14 |
| Jan 12 2018 |
2868 |
332.14 |
| Jan 05 2018 |
2690 |
369.09 |
| Jan 05 2018 |
9421 |
429.89 |
| Jan 05 2018 |
1868 |
332.14 |
| Jan 05 2018 |
2868 |
332.14 |
| Dec 29 2017 |
2692 |
369.09 |
| Dec 29 2017 |
9421 |
429.89 |
| Dec 29 2017 |
1868 |
332.14 |
| Dec 29 2017 |
2868 |
332.14 |
| Dec 22 2017 |
2692 |
369.09 |
| Dec 22 2017 |
9421 |
429.89 |
| Dec 22 2017 |
1868 |
332.14 |
| Dec 22 2017 |
2868 |
332.14 |
| Dec 15 2017 |
2692 |
369.09 |
| Dec 15 2017 |
9421 |
429.89 |
| Dec 15 2017 |
1869 |
332.14 |
| Dec 15 2017 |
2869 |
332.14 |
| Dec 08 2017 |
2692 |
369.09 |
| Dec 08 2017 |
9421 |
429.89 |
| Dec 08 2017 |
1869 |
332.14 |
| Dec 08 2017 |
2869 |
332.14 |
| Dec 01 2017 |
2692 |
369.09 |
| Dec 01 2017 |
9421 |
429.89 |
| Dec 01 2017 |
1869 |
332.14 |
| Dec 01 2017 |
2869 |
332.14 |
| Nov 24 2017 |
2692 |
369.09 |
| Nov 24 2017 |
9421 |
429.89 |
| Nov 24 2017 |
1869 |
332.14 |
| Nov 24 2017 |
2869 |
332.14 |
| Nov 17 2017 |
2692 |
369.09 |
| Nov 17 2017 |
9421 |
429.89 |
| Nov 17 2017 |
1869 |
332.14 |
| Nov 17 2017 |
2869 |
332.14 |
| Nov 10 2017 |
2692 |
369.09 |
| Nov 10 2017 |
9430 |
429.89 |
| Nov 10 2017 |
1869 |
332.14 |
| Nov 10 2017 |
2871 |
332.14 |
| Nov 03 2017 |
2692 |
369.09 |
| Nov 03 2017 |
9430 |
429.89 |
| Nov 03 2017 |
1869 |
332.14 |
| Nov 03 2017 |
2871 |
332.14 |
| Oct 27 2017 |
2692 |
369.09 |
| Oct 27 2017 |
9477 |
429.89 |
| Oct 27 2017 |
1869 |
332.14 |
| Oct 27 2017 |
2883 |
332.14 |
| Oct 20 2017 |
2686 |
369.09 |
| Oct 20 2017 |
9412 |
429.89 |
| Oct 20 2017 |
1872 |
332.14 |
| Oct 20 2017 |
2881 |
332.14 |
| Oct 13 2017 |
2689 |
369.09 |
| Oct 13 2017 |
7828 |
413.71 |
| Oct 13 2017 |
1871 |
332.14 |
| Oct 13 2017 |
2890 |
332.14 |
| Oct 06 2017 |
2689 |
369.09 |
| Oct 06 2017 |
7824 |
413.71 |
| Oct 06 2017 |
1872 |
332.14 |
| Oct 06 2017 |
2888 |
332.14 |
| Sep 29 2017 |
2693 |
369.09 |
| Sep 29 2017 |
7823 |
413.71 |
| Sep 29 2017 |
1872 |
332.14 |
| Sep 29 2017 |
2875 |
332.14 |
| Sep 22 2017 |
2693 |
369.09 |
| Sep 22 2017 |
7943 |
413.71 |
| Sep 22 2017 |
1872 |
332.14 |
| Sep 22 2017 |
2902 |
332.14 |
| Sep 15 2017 |
2686 |
369.09 |
| Sep 15 2017 |
7973 |
413.71 |
| Sep 15 2017 |
1895 |
332.14 |
| Sep 15 2017 |
2934 |
332.14 |
| Sep 08 2017 |
2623 |
369.09 |
| Sep 08 2017 |
7919 |
413.71 |
| Sep 08 2017 |
1921 |
332.14 |
| Sep 08 2017 |
2969 |
332.14 |
| Sep 01 2017 |
2674 |
369.09 |
| Sep 01 2017 |
7925 |
413.71 |
| Sep 01 2017 |
1926 |
332.14 |
| Sep 01 2017 |
2912 |
332.14 |
| Aug 25 2017 |
2662 |
369.09 |
| Aug 25 2017 |
8285 |
413.71 |
| Aug 25 2017 |
1929 |
332.14 |
| Aug 25 2017 |
3246 |
332.14 |
| Aug 18 2017 |
2791 |
369.09 |
| Aug 18 2017 |
8312 |
413.71 |
| Aug 18 2017 |
1962 |
332.14 |
| Aug 18 2017 |
3280 |
332.14 |
| Aug 11 2017 |
2771 |
369.09 |
| Aug 11 2017 |
8369 |
413.71 |
| Aug 11 2017 |
1951 |
332.14 |
| Aug 11 2017 |
3311 |
332.14 |
| Aug 04 2017 |
2824 |
369.09 |
| Aug 04 2017 |
8437 |
413.71 |
| Aug 04 2017 |
1995 |
332.14 |
| Aug 04 2017 |
3336 |
332.14 |
| Jul 28 2017 |
2841 |
369.09 |
| Jul 28 2017 |
8519 |
413.71 |
| Jul 28 2017 |
2013 |
332.14 |
| Jul 28 2017 |
3373 |
332.14 |
| Jul 21 2017 |
2886 |
369.09 |
| Jul 21 2017 |
8627 |
413.71 |
| Jul 21 2017 |
2052 |
332.14 |
| Jul 21 2017 |
3459 |
332.14 |
| Jul 14 2017 |
2955 |
369.09 |
| Jul 14 2017 |
8681 |
413.71 |
| Jul 14 2017 |
2081 |
332.14 |
| Jul 14 2017 |
3489 |
332.14 |
| Jul 07 2017 |
3003 |
369.09 |
| Jul 07 2017 |
8730 |
413.71 |
| Jul 07 2017 |
2117 |
332.14 |
| Jul 07 2017 |
3504 |
332.14 |
| Jun 30 2017 |
2987 |
369.09 |
| Jun 30 2017 |
8746 |
413.71 |
| Jun 30 2017 |
2127 |
332.14 |
| Jun 30 2017 |
3512 |
332.14 |
| Jun 23 2017 |
3028 |
369.09 |
| Jun 23 2017 |
8885 |
413.71 |
| Jun 23 2017 |
6160 |
380.47 |
| Jun 23 2017 |
6368 |
366.31 |
| Jun 16 2017 |
3020 |
369.09 |
| Jun 16 2017 |
8916 |
413.71 |
| Jun 16 2017 |
6254 |
380.47 |
| Jun 16 2017 |
6408 |
366.31 |
| Jun 09 2017 |
3051 |
369.09 |
| Jun 09 2017 |
8828 |
413.71 |
| Jun 09 2017 |
6310 |
380.47 |
| Jun 09 2017 |
6129 |
364.76 |
| Jun 02 2017 |
3377 |
376.89 |
| Jun 02 2017 |
10639 |
428.54 |
| Jun 02 2017 |
6337 |
380.47 |
| Jun 02 2017 |
6282 |
364.76 |
| May 26 2017 |
3376 |
376.89 |
| May 26 2017 |
10712 |
428.54 |
| May 26 2017 |
6410 |
380.47 |
| May 26 2017 |
6308 |
364.76 |
| May 19 2017 |
3476 |
376.89 |
| May 19 2017 |
10965 |
428.54 |
| May 19 2017 |
6424 |
380.47 |
| May 19 2017 |
6381 |
364.76 |
| May 12 2017 |
3515 |
376.89 |
| May 12 2017 |
11016 |
428.54 |
| May 12 2017 |
6586 |
380.47 |
| May 12 2017 |
6435 |
364.76 |
| May 05 2017 |
3703 |
376.89 |
| May 05 2017 |
11033 |
428.54 |
| May 05 2017 |
6636 |
380.47 |
| May 05 2017 |
6501 |
364.76 |
| Apr 28 2017 |
3714 |
376.89 |
| Apr 28 2017 |
10979 |
428.54 |
| Apr 28 2017 |
6499 |
380.47 |
| Apr 28 2017 |
6495 |
364.76 |
| Apr 21 2017 |
3767 |
376.89 |
| Apr 21 2017 |
11163 |
428.54 |
| Apr 21 2017 |
3769 |
342.69 |
| Apr 21 2017 |
6579 |
364.76 |
| Apr 14 2017 |
3896 |
376.89 |
| Apr 14 2017 |
11243 |
428.54 |
| Apr 14 2017 |
3823 |
342.69 |
| Apr 14 2017 |
6635 |
364.76 |
| Apr 07 2017 |
3889 |
376.89 |
| Apr 07 2017 |
11117 |
428.54 |
| Apr 07 2017 |
3891 |
342.69 |
| Apr 07 2017 |
6514 |
364.76 |
| Mar 31 2017 |
3986 |
376.89 |
| Mar 31 2017 |
11161 |
428.54 |
| Mar 31 2017 |
2950 |
326.44 |
| Mar 31 2017 |
4864 |
346.65 |
| Mar 24 2017 |
3893 |
376.89 |
| Mar 24 2017 |
10965 |
428.54 |
| Mar 24 2017 |
2906 |
326.44 |
| Mar 24 2017 |
4828 |
346.65 |
| Mar 17 2017 |
3928 |
376.89 |
| Mar 17 2017 |
11113 |
428.54 |
| Mar 17 2017 |
2953 |
326.44 |
| Mar 17 2017 |
4854 |
346.65 |
| Mar 10 2017 |
3914 |
376.89 |
| Mar 10 2017 |
11153 |
428.54 |
| Mar 10 2017 |
2992 |
326.44 |
| Mar 10 2017 |
4914 |
346.65 |
| Mar 03 2017 |
3907 |
376.89 |
| Mar 03 2017 |
11081 |
428.54 |
| Mar 03 2017 |
2150 |
310.67 |
| Mar 03 2017 |
4937 |
346.65 |
| Feb 24 2017 |
3964 |
376.89 |
| Feb 24 2017 |
11172 |
428.54 |
| Feb 24 2017 |
3405 |
333.68 |
| Feb 24 2017 |
5365 |
351.34 |
| Feb 17 2017 |
3894 |
376.89 |
| Feb 17 2017 |
10867 |
425.57 |
| Feb 17 2017 |
3286 |
333.68 |
| Feb 17 2017 |
5115 |
348.06 |
| Feb 10 2017 |
4272 |
384.69 |
| Feb 10 2017 |
10701 |
422.95 |
| Feb 10 2017 |
2232 |
313.93 |
| Feb 10 2017 |
3893 |
332.29 |
| Feb 03 2017 |
4265 |
384.69 |
| Feb 03 2017 |
9050 |
407.69 |
| Feb 03 2017 |
2234 |
313.93 |
| Feb 03 2017 |
3905 |
332.29 |
| Jan 27 2017 |
4262 |
384.69 |
| Jan 27 2017 |
9021 |
407.69 |
| Jan 27 2017 |
2246 |
313.93 |
| Jan 27 2017 |
3914 |
332.29 |
| Jan 20 2017 |
4262 |
384.69 |
| Jan 20 2017 |
8998 |
407.69 |
| Jan 20 2017 |
2244 |
313.93 |
| Jan 20 2017 |
3918 |
332.29 |
| Jan 13 2017 |
4262 |
384.69 |
| Jan 13 2017 |
9003 |
407.69 |
| Jan 13 2017 |
2244 |
313.93 |
| Jan 13 2017 |
3924 |
332.29 |
| Jan 06 2017 |
4262 |
384.69 |
| Jan 06 2017 |
9003 |
407.69 |
| Jan 06 2017 |
2250 |
313.93 |
| Jan 06 2017 |
3922 |
332.29 |
| Dec 30 2016 |
4267 |
384.69 |
| Dec 30 2016 |
9003 |
407.69 |
| Dec 30 2016 |
2252 |
313.93 |
| Dec 30 2016 |
3924 |
332.29 |
| Dec 23 2016 |
4267 |
384.69 |
| Dec 23 2016 |
9003 |
407.69 |
| Dec 23 2016 |
2252 |
313.93 |
| Dec 23 2016 |
3924 |
332.29 |
| Dec 16 2016 |
4267 |
384.69 |
| Dec 16 2016 |
9003 |
407.69 |
| Dec 16 2016 |
2250 |
313.93 |
| Dec 16 2016 |
3924 |
332.29 |
| Dec 09 2016 |
4268 |
384.69 |
| Dec 09 2016 |
9003 |
407.69 |
| Dec 09 2016 |
2248 |
313.93 |
| Dec 09 2016 |
3925 |
332.29 |
| Dec 02 2016 |
4268 |
384.69 |
| Dec 02 2016 |
9003 |
407.69 |
| Dec 02 2016 |
2248 |
313.93 |
| Dec 02 2016 |
3925 |
332.29 |
| Nov 25 2016 |
4262 |
384.69 |
| Nov 25 2016 |
9003 |
407.69 |
| Nov 25 2016 |
2250 |
313.93 |
| Nov 25 2016 |
3926 |
332.29 |
| Nov 18 2016 |
4262 |
384.69 |
| Nov 18 2016 |
9003 |
407.69 |
| Nov 18 2016 |
2250 |
313.93 |
| Nov 18 2016 |
3926 |
332.29 |
| Nov 11 2016 |
4262 |
384.69 |
| Nov 11 2016 |
8993 |
407.69 |
| Nov 11 2016 |
2250 |
313.93 |
| Nov 11 2016 |
3925 |
332.29 |
| Nov 04 2016 |
4262 |
384.69 |
| Nov 04 2016 |
8993 |
407.69 |
| Nov 04 2016 |
2250 |
313.93 |
| Nov 04 2016 |
3925 |
332.29 |
| Oct 28 2016 |
4258 |
384.69 |
| Oct 28 2016 |
9009 |
407.69 |
| Oct 28 2016 |
2250 |
313.93 |
| Oct 28 2016 |
3924 |
332.29 |
| Oct 21 2016 |
4258 |
384.69 |
| Oct 21 2016 |
9016 |
407.69 |
| Oct 21 2016 |
2255 |
313.93 |
| Oct 21 2016 |
3929 |
332.29 |
| Oct 14 2016 |
4268 |
384.69 |
| Oct 14 2016 |
10065 |
417.66 |
| Oct 14 2016 |
2254 |
313.93 |
| Oct 14 2016 |
4050 |
333.68 |
| Oct 07 2016 |
4267 |
384.69 |
| Oct 07 2016 |
10067 |
417.66 |
| Oct 07 2016 |
2254 |
313.93 |
| Oct 07 2016 |
4059 |
333.68 |
| Sep 30 2016 |
4300 |
384.69 |
| Sep 30 2016 |
10074 |
417.66 |
| Sep 30 2016 |
2256 |
313.93 |
| Sep 30 2016 |
4059 |
333.68 |
| Sep 23 2016 |
4278 |
384.69 |
| Sep 23 2016 |
9969 |
417.66 |
| Sep 23 2016 |
2253 |
313.93 |
| Sep 23 2016 |
4044 |
333.68 |
| Sep 16 2016 |
4278 |
384.69 |
| Sep 16 2016 |
9933 |
417.66 |
| Sep 16 2016 |
2269 |
313.93 |
| Sep 16 2016 |
4057 |
333.68 |
| Sep 09 2016 |
4366 |
384.69 |
| Sep 09 2016 |
10048 |
417.66 |
| Sep 09 2016 |
2321 |
313.93 |
| Sep 09 2016 |
4106 |
333.68 |
| Sep 02 2016 |
4443 |
384.69 |
| Sep 02 2016 |
10092 |
417.66 |
| Sep 02 2016 |
2370 |
313.93 |
| Sep 02 2016 |
4162 |
333.68 |
| Aug 26 2016 |
4361 |
384.69 |
| Aug 26 2016 |
9802 |
417.66 |
| Aug 26 2016 |
2378 |
313.93 |
| Aug 26 2016 |
3862 |
333.68 |
| Aug 19 2016 |
4448 |
384.69 |
| Aug 19 2016 |
9822 |
417.66 |
| Aug 19 2016 |
2381 |
313.93 |
| Aug 19 2016 |
3869 |
333.68 |
| Aug 12 2016 |
4819 |
384.69 |
| Aug 12 2016 |
9817 |
417.66 |
| Aug 12 2016 |
2433 |
313.93 |
| Aug 12 2016 |
4545 |
332.53 |
| Aug 05 2016 |
4835 |
384.69 |
| Aug 05 2016 |
9854 |
417.66 |
| Aug 05 2016 |
2458 |
313.93 |
| Aug 05 2016 |
4649 |
332.53 |
| Jul 29 2016 |
4823 |
384.69 |
| Jul 29 2016 |
9722 |
417.66 |
| Jul 29 2016 |
2471 |
313.93 |
| Jul 29 2016 |
4675 |
332.53 |
| Jul 22 2016 |
4943 |
384.69 |
| Jul 22 2016 |
9839 |
417.66 |
| Jul 22 2016 |
2551 |
313.93 |
| Jul 22 2016 |
4751 |
332.53 |
| Jun 22 2016 |
4922 |
384.69 |
| Jun 22 2016 |
6644 |
384.37 |
| Jun 22 2016 |
2664 |
313.93 |
| Jun 22 2016 |
5426 |
332.53 |
| Jun 15 2016 |
5068 |
384.69 |
| Jun 15 2016 |
6755 |
384.37 |
| Jun 15 2016 |
2718 |
313.93 |
| Jun 15 2016 |
5499 |
332.53 |
| Jun 08 2016 |
3771 |
354.15 |
| Jun 08 2016 |
3267 |
339.58 |
| Jun 08 2016 |
2749 |
313.93 |
| Jun 08 2016 |
5522 |
332.53 |
| Jun 01 2016 |
2813 |
323.61 |
| Jun 01 2016 |
3332 |
339.58 |
| Jun 01 2016 |
2777 |
313.93 |
| Jun 01 2016 |
4215 |
313.93 |
| May 25 2016 |
2810 |
323.61 |
| May 25 2016 |
3354 |
339.58 |
| May 25 2016 |
1811 |
292.62 |
| May 25 2016 |
3989 |
310.07 |
| May 18 2016 |
1869 |
294.38 |
| May 18 2016 |
3379 |
339.58 |
| May 18 2016 |
1811 |
292.62 |
| May 18 2016 |
4019 |
310.07 |
| May 11 2016 |
1709 |
291.72 |
| May 11 2016 |
2292 |
320.26 |
| May 11 2016 |
1836 |
292.62 |
| May 11 2016 |
4014 |
310.07 |
| May 04 2016 |
1726 |
291.72 |
| May 04 2016 |
2284 |
320.26 |
| May 04 2016 |
1797 |
292.62 |
| May 04 2016 |
4014 |
310.07 |
| Apr 27 2016 |
1813 |
291.72 |
| Apr 27 2016 |
2608 |
323.98 |
| Apr 27 2016 |
2230 |
301.09 |
| Apr 27 2016 |
3159 |
296.83 |
| Apr 20 2016 |
1851 |
291.72 |
| Apr 20 2016 |
2634 |
323.98 |
| Apr 20 2016 |
2328 |
301.09 |
| Apr 20 2016 |
3255 |
296.83 |
| Apr 13 2016 |
1872 |
291.72 |
| Apr 13 2016 |
2757 |
323.98 |
| Apr 13 2016 |
2304 |
301.09 |
| Apr 13 2016 |
3260 |
296.83 |
| Apr 06 2016 |
1905 |
291.72 |
| Apr 06 2016 |
2806 |
323.98 |
| Apr 06 2016 |
2332 |
301.09 |
| Apr 06 2016 |
3279 |
296.83 |
| Mar 30 2016 |
1885 |
291.72 |
| Mar 30 2016 |
2765 |
323.98 |
| Mar 30 2016 |
2310 |
301.09 |
| Mar 30 2016 |
3261 |
296.83 |
| Mar 23 2016 |
1923 |
291.72 |
| Mar 23 2016 |
2862 |
323.98 |
| Mar 23 2016 |
2323 |
301.09 |
| Mar 23 2016 |
3322 |
296.83 |
| Mar 16 2016 |
1925 |
291.72 |
| Mar 16 2016 |
2905 |
323.98 |
| Mar 16 2016 |
2275 |
301.09 |
| Mar 16 2016 |
3297 |
296.83 |
| Mar 09 2016 |
1949 |
291.72 |
| Mar 09 2016 |
2920 |
323.98 |
| Mar 09 2016 |
2266 |
301.09 |
| Mar 09 2016 |
3305 |
296.83 |
| Mar 02 2016 |
1954 |
291.72 |
| Mar 02 2016 |
2901 |
323.98 |
| Mar 02 2016 |
2721 |
309.96 |
| Mar 02 2016 |
2809 |
289.28 |
| Feb 24 2016 |
1927 |
291.72 |
| Feb 24 2016 |
2588 |
318.01 |
| Feb 24 2016 |
2712 |
309.96 |
| Feb 24 2016 |
2808 |
289.28 |
| Feb 17 2016 |
1927 |
291.72 |
| Feb 17 2016 |
2634 |
318.01 |
| Feb 17 2016 |
2724 |
309.96 |
| Feb 17 2016 |
2833 |
289.28 |
| Feb 10 2016 |
1942 |
291.72 |
| Feb 10 2016 |
2644 |
318.01 |
| Feb 10 2016 |
4574 |
340.23 |
| Feb 10 2016 |
2641 |
285.44 |
| Feb 03 2016 |
1943 |
291.72 |
| Feb 03 2016 |
2654 |
318.01 |
| Feb 03 2016 |
4585 |
340.23 |
| Feb 03 2016 |
2650 |
285.44 |
| Jan 27 2016 |
1943 |
291.72 |
| Jan 27 2016 |
2664 |
318.01 |
| Jan 27 2016 |
4602 |
340.23 |
| Jan 27 2016 |
2661 |
285.44 |
| Jan 20 2016 |
1943 |
291.72 |
| Jan 20 2016 |
2671 |
318.01 |
| Jan 20 2016 |
4618 |
340.23 |
| Jan 20 2016 |
2662 |
285.44 |
| Jan 13 2016 |
1943 |
291.72 |
| Jan 13 2016 |
2671 |
318.01 |
| Jan 13 2016 |
4631 |
340.23 |
| Jan 13 2016 |
2666 |
285.44 |
| Jan 06 2016 |
1943 |
291.72 |
| Jan 06 2016 |
2671 |
318.01 |
| Jan 06 2016 |
4633 |
340.23 |
| Jan 06 2016 |
2667 |
285.44 |
| Dec 30 2015 |
1943 |
291.72 |
| Dec 30 2015 |
2671 |
318.01 |
| Dec 30 2015 |
4636 |
340.23 |
| Dec 30 2015 |
2667 |
285.44 |
| Dec 23 2015 |
1943 |
291.72 |
| Dec 23 2015 |
2671 |
318.01 |
| Dec 23 2015 |
4636 |
340.23 |
| Dec 23 2015 |
2667 |
285.44 |
| Dec 16 2015 |
1943 |
291.72 |
| Dec 16 2015 |
2671 |
318.01 |
| Dec 16 2015 |
4636 |
340.23 |
| Dec 16 2015 |
2667 |
285.44 |
| Dec 09 2015 |
1943 |
291.72 |
| Dec 09 2015 |
2671 |
318.01 |
| Dec 09 2015 |
4639 |
340.23 |
| Dec 09 2015 |
2668 |
285.44 |
| Dec 02 2015 |
1943 |
291.72 |
| Dec 02 2015 |
2671 |
318.01 |
| Dec 02 2015 |
4640 |
340.23 |
| Dec 02 2015 |
2668 |
285.44 |
| Nov 25 2015 |
1943 |
291.72 |
| Nov 25 2015 |
2671 |
318.01 |
| Nov 25 2015 |
4640 |
340.23 |
| Nov 25 2015 |
2668 |
285.44 |
| Nov 18 2015 |
1943 |
291.72 |
| Nov 18 2015 |
2671 |
318.01 |
| Nov 18 2015 |
4640 |
340.23 |
| Nov 18 2015 |
2668 |
285.44 |
| Nov 11 2015 |
1943 |
291.72 |
| Nov 11 2015 |
2671 |
318.01 |
| Nov 11 2015 |
4640 |
340.23 |
| Nov 11 2015 |
2669 |
285.44 |
| Nov 04 2015 |
1943 |
291.72 |
| Nov 04 2015 |
2671 |
318.01 |
| Nov 04 2015 |
4640 |
340.23 |
| Nov 04 2015 |
2669 |
285.44 |
| Oct 28 2015 |
1946 |
291.72 |
| Oct 28 2015 |
2671 |
318.01 |
| Oct 28 2015 |
4631 |
340.23 |
| Oct 28 2015 |
2669 |
285.44 |
| Oct 21 2015 |
1947 |
291.72 |
| Oct 21 2015 |
2666 |
318.01 |
| Oct 21 2015 |
4635 |
340.23 |
| Oct 21 2015 |
2672 |
285.44 |
| Oct 14 2015 |
1947 |
291.72 |
| Oct 14 2015 |
2670 |
318.01 |
| Oct 14 2015 |
4639 |
340.23 |
| Oct 14 2015 |
2670 |
285.44 |
| Oct 07 2015 |
1947 |
291.72 |
| Oct 07 2015 |
2673 |
318.01 |
| Oct 07 2015 |
4635 |
340.23 |
| Oct 07 2015 |
2670 |
285.44 |
| Sep 30 2015 |
1945 |
291.72 |
| Sep 30 2015 |
2678 |
318.01 |
| Sep 30 2015 |
4636 |
340.23 |
| Sep 30 2015 |
2668 |
285.44 |
| Sep 23 2015 |
1963 |
291.72 |
| Sep 23 2015 |
986 |
276.51 |
| Sep 23 2015 |
4645 |
340.23 |
| Sep 23 2015 |
2679 |
285.44 |
| Sep 16 2015 |
1962 |
291.72 |
| Sep 16 2015 |
981 |
276.51 |
| Sep 16 2015 |
4652 |
340.23 |
| Sep 16 2015 |
2678 |
285.44 |
| Sep 09 2015 |
1713 |
282.98 |
| Sep 09 2015 |
977 |
276.51 |
| Sep 09 2015 |
4669 |
340.23 |
| Sep 09 2015 |
2660 |
285.44 |
| Sep 02 2015 |
1698 |
282.98 |
| Sep 02 2015 |
992 |
276.51 |
| Sep 02 2015 |
4641 |
340.23 |
| Sep 02 2015 |
2648 |
285.44 |
| Aug 26 2015 |
1739 |
282.98 |
| Aug 26 2015 |
1028 |
276.51 |
| Aug 26 2015 |
4738 |
340.23 |
| Aug 26 2015 |
2678 |
285.44 |
| Aug 19 2015 |
1743 |
282.98 |
| Aug 19 2015 |
1063 |
276.51 |
| Aug 19 2015 |
4752 |
340.23 |
| Aug 19 2015 |
2714 |
285.44 |
| Aug 12 2015 |
1760 |
282.98 |
| Aug 12 2015 |
1009 |
276.51 |
| Aug 12 2015 |
4777 |
340.23 |
| Aug 12 2015 |
2549 |
282.03 |
| Aug 05 2015 |
1767 |
282.98 |
| Aug 05 2015 |
1026 |
276.51 |
| Aug 05 2015 |
4790 |
340.23 |
| Aug 05 2015 |
2579 |
282.03 |
| Jul 29 2015 |
1740 |
282.98 |
| Jul 29 2015 |
1028 |
276.51 |
| Jul 29 2015 |
4862 |
340.23 |
| Jul 29 2015 |
2617 |
282.03 |
| Jul 22 2015 |
1742 |
282.98 |
| Jul 22 2015 |
1038 |
276.51 |
| Jul 22 2015 |
6384 |
359.48 |
| Jul 22 2015 |
2751 |
285.17 |
| Jul 15 2015 |
1817 |
282.98 |
| Jul 15 2015 |
1122 |
276.51 |
| Jul 15 2015 |
6490 |
359.48 |
| Jul 15 2015 |
2836 |
285.17 |
| Jul 08 2015 |
1848 |
282.98 |
| Jul 08 2015 |
1469 |
286.21 |
| Jul 08 2015 |
6943 |
364.21 |
| Jul 08 2015 |
3174 |
289.19 |
| Jul 01 2015 |
1873 |
282.98 |
| Jul 01 2015 |
1492 |
286.21 |
| Jul 01 2015 |
7006 |
364.21 |
| Jul 01 2015 |
3188 |
289.19 |
| Jun 24 2015 |
1877 |
282.98 |
| Jun 24 2015 |
1526 |
286.21 |
| Jun 24 2015 |
7081 |
364.21 |
| Jun 24 2015 |
3240 |
289.19 |
| Jun 17 2015 |
1546 |
269.44 |
| Jun 17 2015 |
2824 |
312.69 |
| Jun 17 2015 |
7118 |
364.21 |
| Jun 17 2015 |
5174 |
313.26 |
| Jun 10 2015 |
1528 |
269.44 |
| Jun 10 2015 |
2836 |
312.69 |
| Jun 10 2015 |
7149 |
364.21 |
| Jun 10 2015 |
5132 |
313.26 |
| Jun 03 2015 |
1588 |
271.58 |
| Jun 03 2015 |
1892 |
292.27 |
| Jun 03 2015 |
6030 |
350.26 |
| Jun 03 2015 |
5156 |
312.17 |
| May 27 2015 |
1589 |
271.58 |
| May 27 2015 |
1894 |
292.27 |
| May 27 2015 |
6056 |
350.26 |
| May 27 2015 |
7180 |
334.4 |
| May 20 2015 |
1584 |
271.58 |
| May 20 2015 |
1937 |
292.27 |
| May 20 2015 |
6104 |
350.26 |
| May 20 2015 |
7245 |
334.4 |
| May 13 2015 |
1215 |
256.76 |
| May 13 2015 |
1894 |
290.69 |
| May 13 2015 |
6500 |
355.16 |
| May 13 2015 |
5960 |
320.95 |
| May 06 2015 |
1132 |
256.76 |
| May 06 2015 |
1818 |
290.69 |
| May 06 2015 |
6293 |
355.16 |
| May 06 2015 |
3909 |
298.13 |
| Apr 29 2015 |
1183 |
256.76 |
| Apr 29 2015 |
1889 |
290.69 |
| Apr 29 2015 |
6343 |
355.16 |
| Apr 29 2015 |
4005 |
298.13 |
| Apr 22 2015 |
1169 |
256.76 |
| Apr 22 2015 |
1928 |
290.69 |
| Apr 22 2015 |
6394 |
355.16 |
| Apr 22 2015 |
4018 |
298.13 |
| Apr 15 2015 |
1160 |
256.76 |
| Apr 15 2015 |
1951 |
290.69 |
| Apr 15 2015 |
6392 |
355.16 |
| Apr 15 2015 |
3847 |
295.06 |
| Apr 08 2015 |
1163 |
256.76 |
| Apr 08 2015 |
1959 |
290.69 |
| Apr 08 2015 |
7495 |
366.03 |
| Apr 08 2015 |
3249 |
285.55 |
| Apr 01 2015 |
1384 |
265.84 |
| Apr 01 2015 |
2017 |
290.69 |
| Apr 01 2015 |
7571 |
366.03 |
| Apr 01 2015 |
2413 |
270.84 |
| Mar 25 2015 |
1386 |
265.84 |
| Mar 25 2015 |
1954 |
290.69 |
| Mar 25 2015 |
7476 |
366.03 |
| Mar 25 2015 |
2350 |
270.84 |
| Mar 18 2015 |
1374 |
265.84 |
| Mar 18 2015 |
1685 |
283.92 |
| Mar 18 2015 |
7389 |
366.03 |
| Mar 18 2015 |
2362 |
270.84 |
| Mar 11 2015 |
1411 |
265.84 |
| Mar 11 2015 |
2892 |
310.37 |
| Mar 11 2015 |
7454 |
366.03 |
| Mar 11 2015 |
2527 |
270.84 |
| Mar 04 2015 |
1414 |
265.84 |
| Mar 04 2015 |
2290 |
297.04 |
| Mar 04 2015 |
5764 |
344.78 |
| Mar 04 2015 |
2552 |
270.84 |
| Feb 25 2015 |
1402 |
265.84 |
| Feb 25 2015 |
2494 |
300.79 |
| Feb 25 2015 |
4338 |
324.95 |
| Feb 25 2015 |
2011 |
260.71 |
| Feb 18 2015 |
1419 |
265.84 |
| Feb 18 2015 |
2576 |
300.79 |
| Feb 18 2015 |
4374 |
324.95 |
| Feb 18 2015 |
2057 |
260.71 |
| Feb 11 2015 |
1424 |
265.84 |
| Feb 11 2015 |
2604 |
300.79 |
| Feb 11 2015 |
4375 |
324.95 |
| Feb 11 2015 |
2065 |
260.71 |
| Feb 04 2015 |
1424 |
265.84 |
| Feb 04 2015 |
1575 |
274.71 |
| Feb 04 2015 |
4382 |
324.95 |
| Feb 04 2015 |
2070 |
260.71 |
| Jan 28 2015 |
1424 |
265.84 |
| Jan 28 2015 |
1578 |
274.71 |
| Jan 28 2015 |
4390 |
324.95 |
| Jan 28 2015 |
2074 |
260.71 |
| Jan 21 2015 |
1422 |
265.84 |
| Jan 21 2015 |
849 |
251.53 |
| Jan 21 2015 |
4404 |
324.95 |
| Jan 21 2015 |
2083 |
260.71 |
| Jan 14 2015 |
1422 |
265.84 |
| Jan 14 2015 |
852 |
251.53 |
| Jan 14 2015 |
4416 |
324.95 |
| Jan 14 2015 |
2088 |
260.71 |
| Jan 07 2015 |
1422 |
265.84 |
| Jan 07 2015 |
852 |
251.53 |
| Jan 07 2015 |
4411 |
324.95 |
| Jan 07 2015 |
2089 |
260.71 |
| Dec 31 2014 |
1420 |
265.84 |
| Dec 31 2014 |
852 |
251.53 |
| Dec 31 2014 |
4411 |
324.95 |
| Dec 31 2014 |
2091 |
260.71 |
| Dec 24 2014 |
1420 |
265.84 |
| Dec 24 2014 |
852 |
251.53 |
| Dec 24 2014 |
4411 |
324.95 |
| Dec 24 2014 |
2091 |
260.71 |
| Dec 17 2014 |
1420 |
265.84 |
| Dec 17 2014 |
852 |
251.53 |
| Dec 17 2014 |
4409 |
324.95 |
| Dec 17 2014 |
2091 |
260.71 |
| Dec 10 2014 |
1420 |
265.84 |
| Dec 10 2014 |
852 |
251.53 |
| Dec 10 2014 |
4409 |
324.95 |
| Dec 10 2014 |
2091 |
260.71 |
| Dec 03 2014 |
1420 |
265.84 |
| Dec 03 2014 |
852 |
251.53 |
| Dec 03 2014 |
4409 |
324.95 |
| Dec 03 2014 |
2091 |
260.71 |
| Nov 26 2014 |
1420 |
265.84 |
| Nov 26 2014 |
852 |
251.53 |
| Nov 26 2014 |
4409 |
324.95 |
| Nov 26 2014 |
2091 |
260.71 |
| Nov 19 2014 |
1420 |
265.84 |
| Nov 19 2014 |
852 |
251.53 |
| Nov 19 2014 |
4409 |
324.95 |
| Nov 19 2014 |
2091 |
260.71 |
| Nov 12 2014 |
1420 |
265.84 |
| Nov 12 2014 |
852 |
251.53 |
| Nov 12 2014 |
4409 |
324.95 |
| Nov 12 2014 |
2091 |
260.71 |
| Nov 05 2014 |
1420 |
265.84 |
| Nov 05 2014 |
852 |
251.53 |
| Nov 05 2014 |
4409 |
324.95 |
| Nov 05 2014 |
2091 |
260.71 |
| Oct 29 2014 |
1420 |
265.84 |
| Oct 29 2014 |
853 |
251.53 |
| Oct 29 2014 |
4409 |
324.95 |
| Oct 29 2014 |
2091 |
260.71 |
| Oct 22 2014 |
1671 |
274.93 |
| Oct 22 2014 |
853 |
251.53 |
| Oct 22 2014 |
4398 |
324.95 |
| Oct 22 2014 |
2751 |
272.21 |
| Oct 15 2014 |
1671 |
274.93 |
| Oct 15 2014 |
852 |
251.53 |
| Oct 15 2014 |
4394 |
324.95 |
| Oct 15 2014 |
2752 |
272.21 |
| Oct 08 2014 |
1671 |
274.93 |
| Oct 08 2014 |
1809 |
280.68 |
| Oct 08 2014 |
4393 |
324.95 |
| Oct 08 2014 |
3672 |
286.88 |
| Oct 01 2014 |
1665 |
274.93 |
| Oct 01 2014 |
1810 |
280.68 |
| Oct 01 2014 |
4405 |
324.95 |
| Oct 01 2014 |
3674 |
286.88 |
| Sep 24 2014 |
1654 |
274.93 |
| Sep 24 2014 |
1807 |
280.68 |
| Sep 24 2014 |
4434 |
324.95 |
| Sep 24 2014 |
3662 |
286.88 |
| Sep 17 2014 |
1652 |
274.93 |
| Sep 17 2014 |
1802 |
280.68 |
| Sep 17 2014 |
4464 |
324.95 |
| Sep 17 2014 |
3680 |
286.88 |
| Sep 10 2014 |
1655 |
274.93 |
| Sep 10 2014 |
1803 |
280.68 |
| Sep 10 2014 |
4422 |
324.95 |
| Sep 10 2014 |
3676 |
286.88 |
| Sep 03 2014 |
1654 |
274.93 |
| Sep 03 2014 |
1799 |
280.68 |
| Sep 03 2014 |
4480 |
324.95 |
| Sep 03 2014 |
3707 |
286.88 |
| Aug 27 2014 |
1638 |
274.93 |
| Aug 27 2014 |
1796 |
280.68 |
| Aug 27 2014 |
4538 |
324.95 |
| Aug 27 2014 |
3718 |
286.88 |
| Aug 20 2014 |
1629 |
274.93 |
| Aug 20 2014 |
1806 |
280.68 |
| Aug 20 2014 |
4868 |
330.25 |
| Aug 20 2014 |
2959 |
274.45 |
| Aug 13 2014 |
1656 |
274.93 |
| Aug 13 2014 |
1813 |
280.68 |
| Aug 13 2014 |
4907 |
330.25 |
| Aug 13 2014 |
2987 |
274.45 |
| Aug 06 2014 |
1640 |
274.93 |
| Aug 06 2014 |
1846 |
280.68 |
| Aug 06 2014 |
4946 |
330.25 |
| Aug 06 2014 |
2982 |
274.45 |
| Jul 30 2014 |
1675 |
274.93 |
| Jul 30 2014 |
1862 |
280.68 |
| Jul 30 2014 |
4952 |
330.25 |
| Jul 30 2014 |
3003 |
274.45 |
| Jul 23 2014 |
1653 |
274.93 |
| Jul 23 2014 |
1880 |
280.68 |
| Jul 23 2014 |
4923 |
330.25 |
| Jul 23 2014 |
3025 |
274.45 |
| Jul 16 2014 |
1692 |
274.93 |
| Jul 16 2014 |
1898 |
280.68 |
| Jul 16 2014 |
4907 |
330.25 |
| Jul 16 2014 |
3009 |
274.45 |
| Jul 09 2014 |
1631 |
274.93 |
| Jul 09 2014 |
1909 |
280.68 |
| Jul 09 2014 |
4959 |
330.25 |
| Jul 09 2014 |
3021 |
274.45 |
| Jul 02 2014 |
1733 |
274.93 |
| Jul 02 2014 |
1933 |
280.68 |
| Jul 02 2014 |
5000 |
330.25 |
| Jul 02 2014 |
3080 |
274.45 |
| Jun 25 2014 |
1632 |
274.93 |
| Jun 25 2014 |
1972 |
280.68 |
| Jun 25 2014 |
5080 |
330.25 |
| Jun 25 2014 |
3062 |
274.45 |
| Jun 18 2014 |
1626 |
274.93 |
| Jun 18 2014 |
1991 |
280.68 |
| Jun 18 2014 |
5124 |
330.25 |
| Jun 18 2014 |
3094 |
274.45 |
| Jun 11 2014 |
1682 |
274.93 |
| Jun 11 2014 |
2006 |
280.68 |
| Jun 11 2014 |
5182 |
330.25 |
| Jun 11 2014 |
3121 |
274.45 |
| Jun 04 2014 |
1692 |
274.93 |
| Jun 04 2014 |
2014 |
280.68 |
| Jun 04 2014 |
5315 |
330.25 |
| Jun 04 2014 |
3172 |
274.45 |
| May 28 2014 |
1693 |
274.93 |
| May 28 2014 |
2060 |
280.68 |
| May 28 2014 |
5354 |
330.25 |
| May 28 2014 |
3191 |
274.45 |
| May 21 2014 |
1686 |
274.93 |
| May 21 2014 |
2080 |
280.68 |
| May 21 2014 |
3296 |
296.44 |
| May 21 2014 |
3237 |
274.45 |
| May 14 2014 |
1719 |
274.93 |
| May 14 2014 |
2104 |
280.68 |
| May 14 2014 |
3329 |
296.44 |
| May 14 2014 |
3270 |
274.45 |
| May 07 2014 |
1647 |
274.93 |
| May 07 2014 |
2073 |
280.68 |
| May 07 2014 |
3332 |
296.44 |
| May 07 2014 |
3238 |
274.45 |
| Apr 30 2014 |
1760 |
274.93 |
| Apr 30 2014 |
2217 |
280.68 |
| Apr 30 2014 |
3500 |
296.44 |
| Apr 30 2014 |
3363 |
274.45 |
| Apr 23 2014 |
1811 |
274.93 |
| Apr 23 2014 |
2300 |
280.68 |
| Apr 23 2014 |
3542 |
296.44 |
| Apr 23 2014 |
3415 |
274.45 |
| Apr 16 2014 |
1817 |
274.93 |
| Apr 16 2014 |
2283 |
280.68 |
| Apr 16 2014 |
3551 |
296.44 |
| Apr 16 2014 |
3432 |
274.45 |
| Apr 09 2014 |
2413 |
280.68 |
| Apr 09 2014 |
2510 |
276.47 |
| Apr 09 2014 |
4248 |
284.87 |
| Apr 02 2014 |
3270 |
297.86 |
| Apr 02 2014 |
2552 |
276.47 |
| Apr 02 2014 |
3726 |
278.87 |
| Mar 26 2014 |
3242 |
297.86 |
| Mar 26 2014 |
2621 |
276.47 |
| Mar 26 2014 |
3761 |
278.87 |
| Mar 19 2014 |
3237 |
297.86 |
| Mar 19 2014 |
2646 |
276.47 |
| Mar 19 2014 |
3791 |
278.87 |
| Mar 12 2014 |
3995 |
310.85 |
| Mar 12 2014 |
906 |
231.88 |
| Mar 12 2014 |
990 |
223.14 |
| Mar 05 2014 |
4723 |
323.31 |
| Mar 05 2014 |
5952 |
327.86 |
| Mar 05 2014 |
2519 |
257.3 |
| Feb 26 2014 |
4719 |
323.31 |
| Feb 26 2014 |
5968 |
327.86 |
| Feb 26 2014 |
2546 |
257.3 |
| Feb 19 2014 |
3590 |
302.61 |
| Feb 19 2014 |
1528 |
249.13 |
| Feb 19 2014 |
2589 |
257.3 |
| Feb 12 2014 |
5976 |
341.16 |
| Feb 12 2014 |
1534 |
249.13 |
| Feb 12 2014 |
2028 |
246.24 |
| Feb 05 2014 |
6017 |
341.16 |
| Feb 05 2014 |
1581 |
249.13 |
| Feb 05 2014 |
2057 |
246.24 |
| Jan 29 2014 |
6003 |
341.16 |
| Jan 29 2014 |
1338 |
240.71 |
| Jan 29 2014 |
2069 |
246.24 |
| Jan 22 2014 |
9449 |
381.71 |
| Jan 22 2014 |
1356 |
240.71 |
| Jan 22 2014 |
2215 |
249.13 |
| Jan 15 2014 |
9458 |
381.71 |
| Jan 15 2014 |
1325 |
239.73 |
| Jan 15 2014 |
2218 |
249.13 |
| Jan 08 2014 |
9417 |
381.71 |
| Jan 08 2014 |
1327 |
239.73 |
| Jan 08 2014 |
2219 |
249.13 |
| Jan 01 2014 |
9417 |
381.71 |
| Jan 01 2014 |
1328 |
239.73 |
| Jan 01 2014 |
2220 |
249.13 |
| Dec 25 2013 |
9417 |
381.71 |
| Dec 25 2013 |
1328 |
239.73 |
| Dec 25 2013 |
2221 |
249.13 |
| Dec 18 2013 |
9417 |
381.71 |
| Dec 18 2013 |
1328 |
239.73 |
| Dec 18 2013 |
2221 |
249.13 |
| Dec 11 2013 |
9418 |
381.71 |
| Dec 11 2013 |
1328 |
239.73 |
| Dec 11 2013 |
2221 |
249.13 |
| Dec 04 2013 |
9419 |
381.71 |
| Dec 04 2013 |
1328 |
239.73 |
| Dec 04 2013 |
2221 |
249.13 |
| Nov 27 2013 |
9419 |
381.71 |
| Nov 27 2013 |
1328 |
239.73 |
| Nov 27 2013 |
2221 |
249.13 |
| Nov 20 2013 |
9419 |
381.71 |
| Nov 20 2013 |
1328 |
239.73 |
| Nov 20 2013 |
2222 |
249.13 |
| Nov 13 2013 |
9419 |
381.71 |
| Nov 13 2013 |
1328 |
239.73 |
| Nov 13 2013 |
2222 |
249.13 |
| Nov 06 2013 |
9419 |
381.71 |
| Nov 06 2013 |
1328 |
239.73 |
| Nov 06 2013 |
2222 |
249.13 |
| Oct 30 2013 |
9419 |
381.71 |
| Oct 30 2013 |
1328 |
239.73 |
| Oct 30 2013 |
2222 |
249.13 |
| Oct 23 2013 |
9416 |
381.71 |
| Oct 23 2013 |
1328 |
239.73 |
| Oct 23 2013 |
2223 |
249.13 |
| Oct 16 2013 |
9452 |
381.71 |
| Oct 16 2013 |
1328 |
239.73 |
| Oct 16 2013 |
2218 |
249.13 |
| Oct 09 2013 |
9371 |
381.71 |
| Oct 09 2013 |
1340 |
239.73 |
| Oct 09 2013 |
2237 |
249.13 |
| Oct 02 2013 |
9376 |
381.71 |
| Oct 02 2013 |
1343 |
239.73 |
| Oct 02 2013 |
2237 |
249.13 |
| Sep 25 2013 |
9350 |
381.71 |
| Sep 25 2013 |
1353 |
239.73 |
| Sep 25 2013 |
2248 |
249.13 |
| Sep 18 2013 |
9269 |
381.71 |
| Sep 18 2013 |
1353 |
239.73 |
| Sep 18 2013 |
2229 |
249.13 |
| Sep 11 2013 |
9281 |
381.71 |
| Sep 11 2013 |
1363 |
239.73 |
| Sep 11 2013 |
2261 |
249.13 |
| Sep 04 2013 |
9371 |
381.71 |
| Sep 04 2013 |
1381 |
239.73 |
| Sep 04 2013 |
2292 |
249.13 |
| Aug 28 2013 |
9357 |
381.71 |
| Aug 28 2013 |
1424 |
239.73 |
| Aug 28 2013 |
2332 |
249.13 |
| Aug 21 2013 |
9399 |
381.71 |
| Aug 21 2013 |
1452 |
239.73 |
| Aug 21 2013 |
2363 |
249.13 |
| Aug 14 2013 |
9436 |
381.71 |
| Aug 14 2013 |
1469 |
239.73 |
| Aug 14 2013 |
2284 |
249.13 |
| Aug 07 2013 |
9439 |
381.71 |
| Aug 07 2013 |
1499 |
239.73 |
| Aug 07 2013 |
2330 |
249.13 |
| Jul 31 2013 |
9596 |
381.71 |
| Jul 31 2013 |
1531 |
239.73 |
| Jul 31 2013 |
2364 |
249.13 |
| Jul 24 2013 |
9517 |
381.71 |
| Jul 24 2013 |
1552 |
239.73 |
| Jul 24 2013 |
2400 |
249.13 |
| Jul 17 2013 |
9538 |
381.71 |
| Jul 17 2013 |
1560 |
239.73 |
| Jul 17 2013 |
2395 |
249.13 |
| Jul 10 2013 |
9581 |
381.71 |
| Jul 10 2013 |
1584 |
239.73 |
| Jul 10 2013 |
2421 |
249.13 |
| Jul 03 2013 |
9593 |
381.71 |
| Jul 03 2013 |
1622 |
239.73 |
| Jul 03 2013 |
2420 |
249.13 |
| Jun 26 2013 |
7346 |
415.28 |
| Jun 26 2013 |
9581 |
381.71 |
| Jun 26 2013 |
1678 |
239.73 |
| Jun 26 2013 |
2500 |
249.13 |
| Jun 19 2013 |
7138 |
415.28 |
| Jun 19 2013 |
7263 |
354.29 |
| Jun 19 2013 |
1726 |
239.73 |
| Jun 19 2013 |
2560 |
249.13 |
| Jun 12 2013 |
7388 |
415.28 |
| Jun 12 2013 |
7341 |
354.29 |
| Jun 12 2013 |
1749 |
239.73 |
| Jun 12 2013 |
2218 |
240.71 |
| Jun 05 2013 |
7065 |
415.28 |
| Jun 05 2013 |
7155 |
352.74 |
| Jun 05 2013 |
1750 |
239.73 |
| Jun 05 2013 |
2229 |
240.71 |
| May 29 2013 |
7020 |
415.28 |
| May 29 2013 |
7070 |
352.74 |
| May 29 2013 |
2559 |
258.78 |
| May 29 2013 |
3158 |
258.78 |
| May 22 2013 |
7052 |
415.28 |
| May 22 2013 |
7280 |
352.74 |
| May 22 2013 |
2618 |
258.78 |
| May 22 2013 |
3247 |
258.78 |
| May 15 2013 |
6909 |
415.28 |
| May 15 2013 |
7337 |
352.74 |
| May 15 2013 |
2669 |
258.78 |
| May 15 2013 |
3270 |
258.78 |
| May 08 2013 |
6672 |
415.28 |
| May 08 2013 |
7347 |
352.74 |
| May 08 2013 |
2654 |
258.78 |
| May 08 2013 |
3242 |
258.78 |
| May 01 2013 |
6790 |
415.28 |
| May 01 2013 |
7535 |
352.74 |
| May 01 2013 |
2749 |
258.78 |
| May 01 2013 |
3331 |
258.78 |
| Apr 24 2013 |
6721 |
415.28 |
| Apr 24 2013 |
7363 |
352.74 |
| Apr 24 2013 |
2794 |
258.78 |
| Apr 24 2013 |
3382 |
258.78 |
| Apr 17 2013 |
6864 |
415.28 |
| Apr 17 2013 |
10705 |
389.55 |
| Apr 17 2013 |
2545 |
251.62 |
| Apr 17 2013 |
3788 |
264.22 |
| Apr 10 2013 |
6833 |
415.28 |
| Apr 10 2013 |
9108 |
371.12 |
| Apr 10 2013 |
1496 |
225.53 |
| Apr 10 2013 |
3156 |
251.32 |
| Apr 03 2013 |
6782 |
415.28 |
| Apr 03 2013 |
9101 |
371.12 |
| Apr 03 2013 |
1495 |
225.53 |
| Apr 03 2013 |
3170 |
251.32 |
| Mar 27 2013 |
6902 |
415.28 |
| Mar 27 2013 |
9313 |
371.12 |
| Mar 27 2013 |
1537 |
225.53 |
| Mar 27 2013 |
3223 |
251.32 |
| Mar 20 2013 |
6464 |
415.28 |
| Mar 20 2013 |
9256 |
371.12 |
| Mar 20 2013 |
1510 |
225.53 |
| Mar 20 2013 |
3251 |
251.32 |
| Mar 13 2013 |
4937 |
415.28 |
| Mar 13 2013 |
3333 |
306.69 |
| Mar 13 2013 |
3263 |
251.32 |
| Oct 19 2012 |
6135 |
415.28 |
| Oct 19 2012 |
9949 |
386.01 |
| Oct 19 2012 |
6785 |
337.83 |
| Oct 19 2012 |
17362 |
406.38 |
| Sep 23 2012 |
6057 |
415.28 |
| Sep 23 2012 |
9867 |
386.01 |
| Sep 23 2012 |
6752 |
337.83 |
| Sep 23 2012 |
17261 |
406.38 |
| Aug 31 2012 |
5667 |
415.28 |
| Aug 31 2012 |
9517 |
386.01 |
| Aug 31 2012 |
6580 |
337.83 |
| Aug 31 2012 |
16912 |
406.38 |
| Aug 24 2012 |
5592 |
415.28 |
| Aug 24 2012 |
9429 |
386.01 |
| Aug 24 2012 |
6519 |
337.83 |
| Aug 24 2012 |
16785 |
406.38 |
| Aug 10 2012 |
5370 |
415.28 |
| Aug 10 2012 |
9198 |
386.01 |
| Aug 10 2012 |
6353 |
337.83 |
| Aug 10 2012 |
16431 |
406.38 |
| Aug 03 2012 |
5181 |
415.28 |
| Aug 03 2012 |
9040 |
386.01 |
| Aug 03 2012 |
6274 |
337.83 |
| Aug 03 2012 |
16244 |
406.38 |
| Jul 27 2012 |
4876 |
415.28 |
| Jul 27 2012 |
8969 |
386.01 |
| Jul 27 2012 |
6150 |
337.83 |
| Jul 27 2012 |
15957 |
406.38 |
| Jul 06 2012 |
8685 |
386.01 |
| Jul 06 2012 |
2101 |
257.3 |
| Jul 06 2012 |
19060 |
433.99 |
| Jun 22 2012 |
16152 |
500 |
| Jun 22 2012 |
29529 |
547.68 |
| Jun 15 2012 |
15958 |
500 |
| Jun 15 2012 |
29826 |
547.68 |
| Jun 08 2012 |
15693 |
500 |
| Jun 08 2012 |
29568 |
547.68 |
| Jun 01 2012 |
15625 |
500 |
| Jun 01 2012 |
29200 |
547.68 |
| May 25 2012 |
14600 |
500 |
| May 25 2012 |
27214 |
547.68 |
| May 18 2012 |
14665 |
500 |
| May 18 2012 |
27446 |
547.68 |
| May 11 2012 |
14234 |
500 |
| May 11 2012 |
27252 |
547.68 |
| May 04 2012 |
13152 |
500 |
| May 04 2012 |
26548 |
547.68 |
| Apr 27 2012 |
11664 |
500 |
| Apr 27 2012 |
25580 |
547.68 |
| Apr 13 2012 |
23684 |
552.71 |
| Apr 06 2012 |
23035 |
552.71 |
| Mar 27 2012 |
23103 |
564.75 |
| Sep 23 2011 |
241 |
163.3 |
| Sep 23 2011 |
301 |
163.3 |
| Sep 16 2011 |
241 |
163.3 |
| Sep 16 2011 |
300 |
163.3 |
| Sep 10 2011 |
242 |
163.3 |
| Sep 10 2011 |
299 |
163.3 |
| Sep 02 2011 |
243 |
163.3 |
| Sep 02 2011 |
304 |
163.3 |
| Aug 26 2011 |
246 |
163.3 |
| Aug 26 2011 |
304 |
163.3 |
| Aug 19 2011 |
246 |
163.3 |
| Aug 19 2011 |
259 |
163.3 |
| Aug 12 2011 |
246 |
163.3 |
| Aug 12 2011 |
256 |
163.3 |
| Aug 05 2011 |
246 |
163.3 |
| Aug 05 2011 |
258 |
163.3 |
| Jul 29 2011 |
249 |
163.3 |
| Jul 29 2011 |
257 |
163.3 |
| Jul 22 2011 |
180 |
163.3 |
| Jul 22 2011 |
203 |
163.3 |
| Jul 15 2011 |
176 |
163.3 |
| Jul 15 2011 |
193 |
163.3 |
| Jul 08 2011 |
177 |
163.3 |
| Jul 08 2011 |
189 |
163.3 |
| Jul 01 2011 |
74 |
163.3 |
| Jul 01 2011 |
137 |
163.3 |
| Jun 17 2011 |
72 |
163.3 |
| Jun 17 2011 |
137 |
163.3 |
| Jun 10 2011 |
135 |
163.3 |
| Jun 10 2011 |
187 |
163.3 |
| Jun 03 2011 |
138 |
163.3 |
| Jun 03 2011 |
183 |
163.3 |
| May 29 2011 |
141 |
163.3 |
| May 29 2011 |
192 |
163.3 |
| May 06 2011 |
264 |
163.3 |
| May 06 2011 |
350 |
163.3 |
| Apr 22 2011 |
313 |
163.3 |
| Apr 22 2011 |
399 |
163.3 |
