| Apr 17 2013 |
1699 |
231.29 |
| Apr 17 2013 |
2111 |
231.29 |
| Apr 10 2013 |
1728 |
231.29 |
| Apr 10 2013 |
2195 |
231.29 |
| Apr 03 2013 |
1727 |
231.29 |
| Apr 03 2013 |
2237 |
231.29 |
| Mar 27 2013 |
1761 |
231.29 |
| Mar 27 2013 |
2258 |
231.29 |
| Mar 20 2013 |
335 |
175.07 |
| Mar 20 2013 |
522 |
189.05 |
| Mar 20 2013 |
652 |
184.39 |
| Mar 13 2013 |
954 |
195.69 |
| Oct 19 2012 |
633 |
200.12 |
| Oct 19 2012 |
351 |
189.05 |
| Oct 19 2012 |
805 |
201.8 |
| Sep 23 2012 |
650 |
200.12 |
| Sep 23 2012 |
365 |
189.05 |
| Sep 23 2012 |
820 |
201.8 |
| Aug 31 2012 |
651 |
200.12 |
| Aug 31 2012 |
369 |
189.05 |
| Aug 31 2012 |
824 |
201.8 |
| Aug 24 2012 |
654 |
200.12 |
| Aug 24 2012 |
369 |
189.05 |
| Aug 24 2012 |
828 |
201.8 |
| Aug 10 2012 |
665 |
200.12 |
| Aug 10 2012 |
387 |
189.05 |
| Aug 10 2012 |
852 |
201.8 |
| Aug 03 2012 |
665 |
200.12 |
| Aug 03 2012 |
394 |
189.05 |
| Aug 03 2012 |
855 |
201.8 |
| Jul 27 2012 |
659 |
200.12 |
| Jul 27 2012 |
398 |
189.05 |
| Jul 27 2012 |
853 |
201.8 |
| Jul 06 2012 |
673 |
200.12 |
| Jul 06 2012 |
408 |
189.05 |
| Jul 06 2012 |
854 |
201.8 |
| Jun 22 2012 |
1326 |
261.24 |
| Jun 22 2012 |
582 |
193.08 |
| Jun 22 2012 |
669 |
203.64 |
| Jun 22 2012 |
1013 |
206.35 |
| Jun 15 2012 |
1365 |
261.24 |
| Jun 15 2012 |
574 |
193.08 |
| Jun 15 2012 |
684 |
203.64 |
| Jun 15 2012 |
1035 |
206.35 |
| Jun 08 2012 |
1374 |
261.24 |
| Jun 08 2012 |
578 |
193.08 |
| Jun 08 2012 |
707 |
203.64 |
| Jun 08 2012 |
1051 |
206.35 |
| Jun 01 2012 |
1474 |
261.24 |
| Jun 01 2012 |
645 |
193.08 |
| Jun 01 2012 |
685 |
203.64 |
| Jun 01 2012 |
1117 |
206.35 |
| May 25 2012 |
1441 |
261.24 |
| May 25 2012 |
625 |
193.08 |
| May 25 2012 |
647 |
203.64 |
| May 25 2012 |
1099 |
206.35 |
| May 18 2012 |
1543 |
261.24 |
| May 18 2012 |
724 |
193.08 |
| May 18 2012 |
725 |
203.64 |
| May 18 2012 |
1185 |
206.35 |
| May 11 2012 |
1536 |
261.24 |
| May 11 2012 |
726 |
193.08 |
| May 11 2012 |
728 |
203.64 |
| May 11 2012 |
1214 |
206.35 |
| May 04 2012 |
1404 |
261.24 |
| May 04 2012 |
664 |
193.08 |
| May 04 2012 |
678 |
203.64 |
| May 04 2012 |
1192 |
206.35 |
| Apr 27 2012 |
1273 |
261.24 |
| Apr 27 2012 |
469 |
179.96 |
| Apr 27 2012 |
688 |
203.64 |
| Apr 27 2012 |
1078 |
202 |
| Apr 13 2012 |
782 |
235.34 |
| Apr 13 2012 |
362 |
174.12 |
| Apr 13 2012 |
395 |
187.07 |
| Apr 13 2012 |
860 |
193.46 |
| Apr 06 2012 |
756 |
235.34 |
| Apr 06 2012 |
327 |
174.12 |
| Apr 06 2012 |
394 |
187.07 |
| Apr 06 2012 |
846 |
193.46 |
| Mar 27 2012 |
819 |
235.34 |
| Mar 27 2012 |
312 |
173.64 |
| Mar 27 2012 |
659 |
207.2 |
| Mar 27 2012 |
1017 |
201.43 |
| Sep 23 2011 |
360 |
173.64 |
| Sep 23 2011 |
652 |
193.84 |
| Sep 23 2011 |
813 |
194.22 |
| Sep 16 2011 |
360 |
173.64 |
| Sep 16 2011 |
654 |
193.84 |
| Sep 16 2011 |
819 |
194.22 |
| Sep 10 2011 |
373 |
175.29 |
| Sep 10 2011 |
350 |
174.34 |
| Sep 10 2011 |
598 |
183.35 |
| Sep 02 2011 |
382 |
175.29 |
| Sep 02 2011 |
351 |
174.34 |
| Sep 02 2011 |
596 |
183.35 |
| Aug 26 2011 |
382 |
175.29 |
| Aug 26 2011 |
354 |
174.34 |
| Aug 26 2011 |
597 |
183.35 |
| Aug 19 2011 |
330 |
175.29 |
| Aug 19 2011 |
352 |
174.34 |
| Aug 19 2011 |
529 |
183.35 |
| Aug 12 2011 |
330 |
175.29 |
| Aug 12 2011 |
351 |
174.34 |
| Aug 12 2011 |
526 |
183.35 |
| Aug 05 2011 |
329 |
175.29 |
| Aug 05 2011 |
352 |
174.34 |
| Aug 05 2011 |
526 |
183.35 |
| Jul 29 2011 |
329 |
175.29 |
| Jul 29 2011 |
356 |
174.34 |
| Jul 29 2011 |
527 |
183.35 |
| Jul 22 2011 |
229 |
175.29 |
| Jul 22 2011 |
292 |
174.34 |
| Jul 22 2011 |
435 |
183.35 |
| Jul 15 2011 |
228 |
175.29 |
| Jul 15 2011 |
279 |
174.34 |
| Jul 15 2011 |
426 |
183.35 |
| Jul 08 2011 |
228 |
175.29 |
| Jul 08 2011 |
280 |
174.34 |
| Jul 08 2011 |
428 |
183.35 |
| Jul 01 2011 |
191 |
175.29 |
| Jul 01 2011 |
126 |
174.34 |
| Jul 01 2011 |
334 |
183.35 |
| Jun 17 2011 |
85 |
167.1 |
| Jun 17 2011 |
162 |
167.1 |
| Jun 10 2011 |
158 |
167.1 |
| Jun 10 2011 |
217 |
167.1 |
| Jun 03 2011 |
162 |
167.1 |
| Jun 03 2011 |
213 |
167.1 |
| May 29 2011 |
166 |
167.1 |
| May 29 2011 |
225 |
167.1 |
| May 06 2011 |
283 |
167.1 |
| May 06 2011 |
380 |
167.1 |
| Apr 22 2011 |
332 |
167.1 |
| Apr 22 2011 |
431 |
167.1 |
