| May 31 2019 |
1774 |
346.29 |
| May 31 2019 |
2688 |
346.29 |
| May 24 2019 |
1790 |
346.29 |
| May 24 2019 |
2757 |
346.29 |
| May 17 2019 |
1819 |
346.29 |
| May 17 2019 |
2816 |
346.29 |
| May 10 2019 |
1831 |
346.29 |
| May 10 2019 |
2803 |
346.29 |
| May 03 2019 |
1854 |
346.29 |
| May 03 2019 |
2821 |
346.29 |
| Apr 26 2019 |
1839 |
346.29 |
| Apr 26 2019 |
2835 |
346.29 |
| Apr 19 2019 |
1787 |
346.29 |
| Apr 19 2019 |
2800 |
346.29 |
| Apr 18 2019 |
1798 |
346.29 |
| Apr 12 2019 |
1782 |
346.29 |
| Apr 12 2019 |
2794 |
346.29 |
| Apr 05 2019 |
1686 |
346.29 |
| Apr 05 2019 |
2712 |
346.29 |
| Mar 29 2019 |
1681 |
346.29 |
| Mar 29 2019 |
2723 |
346.29 |
| Mar 22 2019 |
1663 |
346.29 |
| Mar 22 2019 |
2712 |
346.29 |
| Mar 15 2019 |
1717 |
346.29 |
| Mar 15 2019 |
2728 |
346.29 |
| Mar 08 2019 |
1700 |
346.29 |
| Mar 08 2019 |
2695 |
346.29 |
| Mar 01 2019 |
1722 |
346.29 |
| Mar 01 2019 |
2717 |
346.29 |
| Feb 22 2019 |
1726 |
346.29 |
| Feb 22 2019 |
2722 |
346.29 |
| Feb 15 2019 |
1732 |
346.29 |
| Feb 15 2019 |
2734 |
346.29 |
| Feb 08 2019 |
1735 |
346.29 |
| Feb 08 2019 |
2736 |
346.29 |
| Feb 01 2019 |
1744 |
346.29 |
| Feb 01 2019 |
2737 |
346.29 |
| Jan 25 2019 |
1750 |
346.29 |
| Jan 25 2019 |
2747 |
346.29 |
| Jan 18 2019 |
1752 |
346.29 |
| Jan 18 2019 |
2755 |
346.29 |
| Jan 11 2019 |
1752 |
346.29 |
| Jan 11 2019 |
2756 |
346.29 |
| Jan 04 2019 |
1753 |
346.29 |
| Jan 04 2019 |
2757 |
346.29 |
| Dec 28 2018 |
1753 |
346.29 |
| Dec 28 2018 |
2757 |
346.29 |
| Dec 21 2018 |
1753 |
346.29 |
| Dec 21 2018 |
2757 |
346.29 |
| Dec 14 2018 |
1753 |
346.29 |
| Dec 14 2018 |
2757 |
346.29 |
| Dec 07 2018 |
1753 |
346.29 |
| Dec 07 2018 |
2757 |
346.29 |
| Nov 30 2018 |
1753 |
346.29 |
| Nov 30 2018 |
2757 |
346.29 |
| Nov 23 2018 |
1753 |
346.29 |
| Nov 23 2018 |
2757 |
346.29 |
| Nov 16 2018 |
1753 |
346.29 |
| Nov 16 2018 |
2757 |
346.29 |
| Nov 09 2018 |
1753 |
346.29 |
| Nov 09 2018 |
2757 |
346.29 |
| Nov 02 2018 |
1753 |
346.29 |
| Nov 02 2018 |
2746 |
346.29 |
| Oct 26 2018 |
1752 |
346.29 |
| Oct 26 2018 |
2744 |
346.29 |
| Oct 19 2018 |
1756 |
346.29 |
| Oct 19 2018 |
2747 |
346.29 |
| Oct 12 2018 |
1743 |
346.29 |
| Oct 12 2018 |
2742 |
346.29 |
| Oct 05 2018 |
1749 |
346.29 |
| Oct 05 2018 |
2755 |
346.29 |
| Sep 28 2018 |
1706 |
346.29 |
| Sep 28 2018 |
2736 |
346.29 |
| Sep 21 2018 |
1703 |
346.29 |
| Sep 21 2018 |
2741 |
346.29 |
| Sep 14 2018 |
1710 |
346.29 |
| Sep 14 2018 |
2750 |
346.29 |
| Sep 07 2018 |
1721 |
346.29 |
| Sep 07 2018 |
2800 |
346.29 |
| Aug 31 2018 |
1741 |
346.29 |
| Aug 31 2018 |
2809 |
346.29 |
| Aug 24 2018 |
1706 |
346.29 |
| Aug 24 2018 |
2783 |
346.29 |
| Aug 17 2018 |
1709 |
346.29 |
| Aug 17 2018 |
2790 |
346.29 |
| Aug 10 2018 |
1777 |
346.29 |
| Aug 10 2018 |
2877 |
346.29 |
| Aug 03 2018 |
1810 |
346.29 |
| Aug 03 2018 |
2918 |
346.29 |
| Jul 27 2018 |
1822 |
346.29 |
| Jul 27 2018 |
2923 |
346.29 |
| Jul 20 2018 |
1817 |
346.29 |
| Jul 20 2018 |
2997 |
346.29 |
| Jul 13 2018 |
1876 |
346.29 |
| Jul 13 2018 |
2910 |
346.29 |
| Jul 06 2018 |
1706 |
346.29 |
| Jul 06 2018 |
2706 |
346.29 |
| Jun 29 2018 |
1718 |
346.29 |
| Jun 29 2018 |
2703 |
346.29 |
| Jun 22 2018 |
1771 |
346.29 |
| Jun 22 2018 |
2816 |
346.29 |
| Jun 15 2018 |
1787 |
346.29 |
| Jun 15 2018 |
2847 |
346.29 |
| Jun 08 2018 |
1811 |
346.29 |
| Jun 08 2018 |
2905 |
346.29 |
| Sep 08 2017 |
1559 |
333.71 |
| Sep 08 2017 |
4727 |
379.37 |
| Sep 08 2017 |
3425 |
361.31 |
| Sep 08 2017 |
5646 |
367.33 |
| Sep 01 2017 |
1589 |
333.71 |
| Sep 01 2017 |
4700 |
379.37 |
| Sep 01 2017 |
3484 |
361.31 |
| Sep 01 2017 |
5635 |
367.33 |
| Aug 25 2017 |
1471 |
328.66 |
| Aug 25 2017 |
5048 |
379.37 |
| Aug 25 2017 |
3495 |
361.31 |
| Aug 25 2017 |
5970 |
367.33 |
| Aug 18 2017 |
1557 |
328.66 |
| Aug 18 2017 |
5065 |
379.37 |
| Aug 18 2017 |
3523 |
361.31 |
| Aug 18 2017 |
6033 |
367.33 |
| Aug 11 2017 |
1559 |
328.66 |
| Aug 11 2017 |
5113 |
379.37 |
| Aug 11 2017 |
3506 |
361.31 |
| Aug 11 2017 |
6062 |
367.33 |
| Aug 04 2017 |
1590 |
328.66 |
| Aug 04 2017 |
5139 |
379.37 |
| Aug 04 2017 |
3561 |
361.31 |
| Aug 04 2017 |
6151 |
367.33 |
| Jul 28 2017 |
1601 |
328.66 |
| Jul 28 2017 |
5191 |
379.37 |
| Jul 28 2017 |
3586 |
361.31 |
| Jul 28 2017 |
6229 |
367.33 |
| Jul 21 2017 |
1639 |
328.66 |
| Jul 21 2017 |
5290 |
379.37 |
| Jul 21 2017 |
3682 |
361.31 |
| Jul 21 2017 |
6314 |
367.33 |
| Jul 14 2017 |
1710 |
328.66 |
| Jul 14 2017 |
5342 |
379.37 |
| Jul 14 2017 |
3727 |
361.31 |
| Jul 14 2017 |
6374 |
367.33 |
| Jul 07 2017 |
1736 |
328.66 |
| Jul 07 2017 |
5380 |
379.37 |
| Jul 07 2017 |
3767 |
361.31 |
| Jul 07 2017 |
6396 |
367.33 |
| Jun 30 2017 |
1726 |
328.66 |
| Jun 30 2017 |
5411 |
379.37 |
| Jun 30 2017 |
3792 |
361.31 |
| Jun 30 2017 |
6408 |
367.33 |
| Jun 23 2017 |
1752 |
328.66 |
| Jun 23 2017 |
5539 |
379.37 |
| Jun 23 2017 |
4621 |
361.31 |
| Jun 23 2017 |
6469 |
367.33 |
| Jun 16 2017 |
1744 |
328.66 |
| Jun 16 2017 |
5550 |
379.37 |
| Jun 16 2017 |
4726 |
361.31 |
| Jun 16 2017 |
6507 |
367.33 |
| Jun 09 2017 |
1770 |
328.66 |
| Jun 09 2017 |
5415 |
379.37 |
| Jun 09 2017 |
4795 |
361.31 |
| Jun 09 2017 |
6398 |
367.33 |
| Jun 02 2017 |
1769 |
328.66 |
| Jun 02 2017 |
5646 |
379.37 |
| Jun 02 2017 |
4807 |
361.31 |
| Jun 02 2017 |
6557 |
367.33 |
| May 26 2017 |
1944 |
334.5 |
| May 26 2017 |
5660 |
379.37 |
| May 26 2017 |
4866 |
361.31 |
| May 26 2017 |
6589 |
367.33 |
| May 19 2017 |
2000 |
334.5 |
| May 19 2017 |
6582 |
387.65 |
| May 19 2017 |
4857 |
361.31 |
| May 19 2017 |
7435 |
374.48 |
| May 12 2017 |
2031 |
334.5 |
| May 12 2017 |
6612 |
387.65 |
| May 12 2017 |
4947 |
361.31 |
| May 12 2017 |
7523 |
374.48 |
| May 05 2017 |
2149 |
334.5 |
| May 05 2017 |
6673 |
387.65 |
| May 05 2017 |
5017 |
361.31 |
| May 05 2017 |
7589 |
374.48 |
| Apr 28 2017 |
2143 |
334.5 |
| Apr 28 2017 |
6656 |
387.65 |
| Apr 28 2017 |
4918 |
361.31 |
| Apr 28 2017 |
7555 |
374.48 |
| Apr 21 2017 |
2172 |
334.5 |
| Apr 21 2017 |
6785 |
387.65 |
| Apr 21 2017 |
5059 |
361.31 |
| Apr 21 2017 |
7635 |
374.48 |
| Apr 14 2017 |
2266 |
334.5 |
| Apr 14 2017 |
6871 |
387.65 |
| Apr 14 2017 |
5118 |
361.31 |
| Apr 14 2017 |
7667 |
374.48 |
| Apr 07 2017 |
2242 |
334.5 |
| Apr 07 2017 |
6814 |
387.65 |
| Apr 07 2017 |
5188 |
361.31 |
| Apr 07 2017 |
7549 |
374.48 |
| Mar 31 2017 |
2308 |
334.5 |
| Mar 31 2017 |
6865 |
387.65 |
| Mar 31 2017 |
5341 |
361.31 |
| Mar 31 2017 |
7706 |
374.48 |
| Mar 24 2017 |
2260 |
334.5 |
| Mar 24 2017 |
6747 |
387.65 |
| Mar 24 2017 |
5276 |
361.31 |
| Mar 24 2017 |
7626 |
374.48 |
| Mar 17 2017 |
2280 |
334.5 |
| Mar 17 2017 |
6833 |
387.65 |
| Mar 17 2017 |
5338 |
361.31 |
| Mar 17 2017 |
7672 |
374.48 |
| Mar 10 2017 |
2279 |
334.5 |
| Mar 10 2017 |
6846 |
387.65 |
| Mar 10 2017 |
5375 |
361.31 |
| Mar 10 2017 |
7709 |
374.48 |
| Mar 03 2017 |
2280 |
334.5 |
| Mar 03 2017 |
6844 |
387.65 |
| Mar 03 2017 |
5343 |
361.31 |
| Mar 03 2017 |
7717 |
374.48 |
| Feb 24 2017 |
2317 |
334.5 |
| Feb 24 2017 |
6929 |
387.65 |
| Feb 24 2017 |
5312 |
361.31 |
| Feb 24 2017 |
7762 |
374.48 |
| Feb 17 2017 |
2266 |
334.5 |
| Feb 17 2017 |
6964 |
387.65 |
| Feb 17 2017 |
5166 |
361.31 |
| Feb 17 2017 |
7822 |
374.48 |
| Feb 10 2017 |
2299 |
334.5 |
| Feb 10 2017 |
7058 |
387.65 |
| Feb 10 2017 |
5185 |
361.31 |
| Feb 10 2017 |
7858 |
374.48 |
| Feb 03 2017 |
2302 |
334.5 |
| Feb 03 2017 |
7058 |
387.65 |
| Feb 03 2017 |
5193 |
361.31 |
| Feb 03 2017 |
7872 |
374.48 |
| Jan 27 2017 |
2301 |
334.5 |
| Jan 27 2017 |
7036 |
387.65 |
| Jan 27 2017 |
5208 |
361.31 |
| Jan 27 2017 |
7873 |
374.48 |
| Jan 20 2017 |
2296 |
334.5 |
| Jan 20 2017 |
7035 |
387.65 |
| Jan 20 2017 |
5216 |
361.31 |
| Jan 20 2017 |
7871 |
374.48 |
| Jan 13 2017 |
2296 |
334.5 |
| Jan 13 2017 |
7036 |
387.65 |
| Jan 13 2017 |
5216 |
361.31 |
| Jan 13 2017 |
7877 |
374.48 |
| Jan 06 2017 |
2296 |
334.5 |
| Jan 06 2017 |
7036 |
387.65 |
| Jan 06 2017 |
5219 |
361.31 |
| Jan 06 2017 |
7864 |
374.48 |
| Dec 30 2016 |
2300 |
334.5 |
| Dec 30 2016 |
7036 |
387.65 |
| Dec 30 2016 |
5221 |
361.31 |
| Dec 30 2016 |
7869 |
374.48 |
| Dec 23 2016 |
2300 |
334.5 |
| Dec 23 2016 |
7036 |
387.65 |
| Dec 23 2016 |
5221 |
361.31 |
| Dec 23 2016 |
7869 |
374.48 |
| Dec 16 2016 |
2300 |
334.5 |
| Dec 16 2016 |
7036 |
387.65 |
| Dec 16 2016 |
5221 |
361.31 |
| Dec 16 2016 |
7871 |
374.48 |
| Dec 09 2016 |
2300 |
334.5 |
| Dec 09 2016 |
7033 |
387.65 |
| Dec 09 2016 |
5222 |
361.31 |
| Dec 09 2016 |
7871 |
374.48 |
| Dec 02 2016 |
2300 |
334.5 |
| Dec 02 2016 |
7033 |
387.65 |
| Dec 02 2016 |
5222 |
361.31 |
| Dec 02 2016 |
7871 |
374.48 |
| Nov 25 2016 |
2296 |
334.5 |
| Nov 25 2016 |
7033 |
387.65 |
| Nov 25 2016 |
5220 |
361.31 |
| Nov 25 2016 |
7869 |
374.48 |
| Nov 18 2016 |
2296 |
334.5 |
| Nov 18 2016 |
7033 |
387.65 |
| Nov 18 2016 |
5220 |
361.31 |
| Nov 18 2016 |
7869 |
374.48 |
| Nov 11 2016 |
2296 |
334.5 |
| Nov 11 2016 |
7025 |
387.65 |
| Nov 11 2016 |
5220 |
361.31 |
| Nov 11 2016 |
7865 |
374.48 |
| Nov 04 2016 |
2296 |
334.5 |
| Nov 04 2016 |
7025 |
387.65 |
| Nov 04 2016 |
5220 |
361.31 |
| Nov 04 2016 |
7865 |
374.48 |
| Oct 28 2016 |
2294 |
334.5 |
| Oct 28 2016 |
7040 |
387.65 |
| Oct 28 2016 |
5221 |
361.31 |
| Oct 28 2016 |
7880 |
374.48 |
| Oct 21 2016 |
2294 |
334.5 |
| Oct 21 2016 |
7045 |
387.65 |
| Oct 21 2016 |
5228 |
361.31 |
| Oct 21 2016 |
7881 |
374.48 |
| Oct 14 2016 |
2298 |
334.5 |
| Oct 14 2016 |
7053 |
387.65 |
| Oct 14 2016 |
5250 |
361.31 |
| Oct 14 2016 |
7915 |
374.48 |
| Oct 07 2016 |
2298 |
334.5 |
| Oct 07 2016 |
7048 |
387.65 |
| Oct 07 2016 |
5254 |
361.31 |
| Oct 07 2016 |
7915 |
374.48 |
| Sep 30 2016 |
2327 |
334.5 |
| Sep 30 2016 |
7054 |
387.65 |
| Sep 30 2016 |
5262 |
361.31 |
| Sep 30 2016 |
7920 |
374.48 |
| Sep 23 2016 |
2323 |
334.5 |
| Sep 23 2016 |
6995 |
387.65 |
| Sep 23 2016 |
5265 |
361.31 |
| Sep 23 2016 |
7886 |
374.48 |
| Sep 16 2016 |
2321 |
334.5 |
| Sep 16 2016 |
6964 |
387.65 |
| Sep 16 2016 |
5297 |
361.31 |
| Sep 16 2016 |
7891 |
374.48 |
| Sep 09 2016 |
1968 |
320.24 |
| Sep 09 2016 |
4531 |
358.25 |
| Sep 09 2016 |
8641 |
397.09 |
| Sep 09 2016 |
7565 |
371.19 |
| Sep 02 2016 |
2000 |
320.24 |
| Sep 02 2016 |
4539 |
358.25 |
| Sep 02 2016 |
8776 |
397.09 |
| Sep 02 2016 |
7651 |
371.19 |
| Aug 26 2016 |
1918 |
318.56 |
| Aug 26 2016 |
4207 |
358.25 |
| Aug 26 2016 |
8817 |
397.09 |
| Aug 26 2016 |
7350 |
371.19 |
| Aug 19 2016 |
1942 |
318.56 |
| Aug 19 2016 |
4229 |
358.25 |
| Aug 19 2016 |
8845 |
397.09 |
| Aug 19 2016 |
7385 |
371.19 |
| Aug 12 2016 |
2287 |
318.56 |
| Aug 12 2016 |
4234 |
358.25 |
| Aug 12 2016 |
8963 |
397.09 |
| Aug 12 2016 |
6062 |
350.14 |
| Aug 05 2016 |
2298 |
318.56 |
| Aug 05 2016 |
4295 |
358.25 |
| Aug 05 2016 |
8988 |
397.09 |
| Aug 05 2016 |
6168 |
350.14 |
| Jul 29 2016 |
2284 |
318.56 |
| Jul 29 2016 |
4187 |
358.25 |
| Jul 29 2016 |
9035 |
397.09 |
| Jul 29 2016 |
6211 |
350.14 |
| Jul 22 2016 |
2379 |
318.56 |
| Jul 22 2016 |
4305 |
358.25 |
| Jul 22 2016 |
9199 |
397.09 |
| Jul 22 2016 |
6314 |
350.14 |
| Jun 22 2016 |
2402 |
318.56 |
| Jun 22 2016 |
4412 |
358.25 |
| Jun 22 2016 |
9418 |
397.09 |
| Jun 22 2016 |
7044 |
350.14 |
| Jun 15 2016 |
2447 |
318.56 |
| Jun 15 2016 |
4511 |
358.25 |
| Jun 15 2016 |
9478 |
397.09 |
| Jun 15 2016 |
7156 |
350.14 |
| Jun 08 2016 |
2472 |
318.56 |
| Jun 08 2016 |
4503 |
358.25 |
| Jun 08 2016 |
9559 |
397.09 |
| Jun 08 2016 |
7185 |
350.14 |
| Jun 01 2016 |
1771 |
290.94 |
| Jun 01 2016 |
2294 |
320.57 |
| Jun 01 2016 |
9606 |
397.09 |
| Jun 01 2016 |
6105 |
336.2 |
| May 25 2016 |
1771 |
290.94 |
| May 25 2016 |
2297 |
320.57 |
| May 25 2016 |
9617 |
397.09 |
| May 25 2016 |
6120 |
336.2 |
| May 18 2016 |
1733 |
290.19 |
| May 18 2016 |
3150 |
335.47 |
| May 18 2016 |
10504 |
404.68 |
| May 18 2016 |
5572 |
329.68 |
| May 11 2016 |
1659 |
290.19 |
| May 11 2016 |
3930 |
347.81 |
| May 11 2016 |
9182 |
392.43 |
| May 11 2016 |
5098 |
323.86 |
| May 04 2016 |
1681 |
290.19 |
| May 04 2016 |
3920 |
347.81 |
| May 04 2016 |
9124 |
392.43 |
| May 04 2016 |
5088 |
323.86 |
| Apr 27 2016 |
1763 |
290.19 |
| Apr 27 2016 |
4042 |
347.81 |
| Apr 27 2016 |
9361 |
392.43 |
| Apr 27 2016 |
5174 |
323.86 |
| Apr 20 2016 |
1805 |
290.19 |
| Apr 20 2016 |
4088 |
347.81 |
| Apr 20 2016 |
9400 |
392.43 |
| Apr 20 2016 |
5275 |
323.86 |
| Apr 13 2016 |
1830 |
290.19 |
| Apr 13 2016 |
4224 |
347.81 |
| Apr 13 2016 |
9325 |
392.43 |
| Apr 13 2016 |
5262 |
323.86 |
| Apr 06 2016 |
1865 |
290.19 |
| Apr 06 2016 |
5395 |
361.57 |
| Apr 06 2016 |
9312 |
392.43 |
| Apr 06 2016 |
5315 |
323.86 |
| Mar 30 2016 |
1844 |
290.19 |
| Mar 30 2016 |
5331 |
361.57 |
| Mar 30 2016 |
9240 |
392.43 |
| Mar 30 2016 |
5253 |
323.86 |
| Mar 23 2016 |
1883 |
290.19 |
| Mar 23 2016 |
5469 |
361.57 |
| Mar 23 2016 |
9257 |
392.43 |
| Mar 23 2016 |
5353 |
323.86 |
| Mar 16 2016 |
1885 |
290.19 |
| Mar 16 2016 |
5541 |
361.57 |
| Mar 16 2016 |
9140 |
392.43 |
| Mar 16 2016 |
5306 |
323.86 |
| Mar 09 2016 |
1910 |
290.19 |
| Mar 09 2016 |
5560 |
361.57 |
| Mar 09 2016 |
9124 |
392.43 |
| Mar 09 2016 |
5311 |
323.86 |
| Mar 02 2016 |
1913 |
290.19 |
| Mar 02 2016 |
5529 |
361.57 |
| Mar 02 2016 |
9109 |
392.43 |
| Mar 02 2016 |
5290 |
323.86 |
| Feb 24 2016 |
1879 |
290.19 |
| Feb 24 2016 |
5546 |
361.57 |
| Feb 24 2016 |
9072 |
392.43 |
| Feb 24 2016 |
5296 |
323.86 |
| Feb 17 2016 |
1877 |
290.19 |
| Feb 17 2016 |
5880 |
364.28 |
| Feb 17 2016 |
9114 |
392.43 |
| Feb 17 2016 |
5355 |
323.86 |
| Feb 10 2016 |
1891 |
290.19 |
| Feb 10 2016 |
5898 |
364.28 |
| Feb 10 2016 |
9143 |
392.43 |
| Feb 10 2016 |
5390 |
323.86 |
| Feb 03 2016 |
1893 |
290.19 |
| Feb 03 2016 |
5931 |
364.28 |
| Feb 03 2016 |
9156 |
392.43 |
| Feb 03 2016 |
5419 |
323.86 |
| Jan 27 2016 |
1893 |
290.19 |
| Jan 27 2016 |
5948 |
364.28 |
| Jan 27 2016 |
9147 |
392.43 |
| Jan 27 2016 |
5427 |
323.86 |
| Jan 20 2016 |
1893 |
290.19 |
| Jan 20 2016 |
5950 |
364.28 |
| Jan 20 2016 |
9166 |
392.43 |
| Jan 20 2016 |
5437 |
323.86 |
| Jan 13 2016 |
1893 |
290.19 |
| Jan 13 2016 |
5956 |
364.28 |
| Jan 13 2016 |
9178 |
392.43 |
| Jan 13 2016 |
5444 |
323.86 |
| Jan 06 2016 |
1893 |
290.19 |
| Jan 06 2016 |
5956 |
364.28 |
| Jan 06 2016 |
9189 |
392.43 |
| Jan 06 2016 |
5447 |
323.86 |
| Dec 30 2015 |
1893 |
290.19 |
| Dec 30 2015 |
5956 |
364.28 |
| Dec 30 2015 |
9187 |
392.43 |
| Dec 30 2015 |
5446 |
323.86 |
| Dec 23 2015 |
1893 |
290.19 |
| Dec 23 2015 |
5956 |
364.28 |
| Dec 23 2015 |
9187 |
392.43 |
| Dec 23 2015 |
5446 |
323.86 |
| Dec 16 2015 |
1893 |
290.19 |
| Dec 16 2015 |
5956 |
364.28 |
| Dec 16 2015 |
9187 |
392.43 |
| Dec 16 2015 |
5446 |
323.86 |
| Dec 09 2015 |
1893 |
290.19 |
| Dec 09 2015 |
5956 |
364.28 |
| Dec 09 2015 |
9198 |
392.43 |
| Dec 09 2015 |
5447 |
323.86 |
| Dec 02 2015 |
1893 |
290.19 |
| Dec 02 2015 |
5956 |
364.28 |
| Dec 02 2015 |
9199 |
392.43 |
| Dec 02 2015 |
5449 |
323.86 |
| Nov 25 2015 |
1893 |
290.19 |
| Nov 25 2015 |
5956 |
364.28 |
| Nov 25 2015 |
9199 |
392.43 |
| Nov 25 2015 |
5449 |
323.86 |
| Nov 18 2015 |
1893 |
290.19 |
| Nov 18 2015 |
5956 |
364.28 |
| Nov 18 2015 |
9199 |
392.43 |
| Nov 18 2015 |
5449 |
323.86 |
| Nov 11 2015 |
1893 |
290.19 |
| Nov 11 2015 |
5950 |
364.28 |
| Nov 11 2015 |
9199 |
392.43 |
| Nov 11 2015 |
5448 |
323.86 |
| Nov 04 2015 |
1893 |
290.19 |
| Nov 04 2015 |
5950 |
364.28 |
| Nov 04 2015 |
9199 |
392.43 |
| Nov 04 2015 |
5448 |
323.86 |
| Oct 28 2015 |
1897 |
290.19 |
| Oct 28 2015 |
5951 |
364.28 |
| Oct 28 2015 |
9187 |
392.43 |
| Oct 28 2015 |
5440 |
323.86 |
| Oct 21 2015 |
1898 |
290.19 |
| Oct 21 2015 |
5943 |
364.28 |
| Oct 21 2015 |
9198 |
392.43 |
| Oct 21 2015 |
5444 |
323.86 |
| Oct 14 2015 |
1898 |
290.19 |
| Oct 14 2015 |
5947 |
364.28 |
| Oct 14 2015 |
9209 |
392.43 |
| Oct 14 2015 |
5445 |
323.86 |
| Oct 07 2015 |
1898 |
290.19 |
| Oct 07 2015 |
5951 |
364.28 |
| Oct 07 2015 |
9198 |
392.43 |
| Oct 07 2015 |
5442 |
323.86 |
| Sep 30 2015 |
1894 |
290.19 |
| Sep 30 2015 |
5958 |
364.28 |
| Sep 30 2015 |
9200 |
392.43 |
| Sep 30 2015 |
5451 |
323.86 |
| Sep 23 2015 |
1912 |
290.19 |
| Sep 23 2015 |
5987 |
364.28 |
| Sep 23 2015 |
9206 |
392.43 |
| Sep 23 2015 |
5477 |
323.86 |
| Sep 16 2015 |
1911 |
290.19 |
| Sep 16 2015 |
5943 |
364.28 |
| Sep 16 2015 |
9194 |
392.43 |
| Sep 16 2015 |
5482 |
323.86 |
| Sep 09 2015 |
2296 |
301.37 |
| Sep 09 2015 |
5531 |
359.96 |
| Sep 09 2015 |
5717 |
353.84 |
| Sep 09 2015 |
3559 |
299.74 |
| Sep 02 2015 |
2265 |
301.37 |
| Sep 02 2015 |
5583 |
359.96 |
| Sep 02 2015 |
5682 |
353.84 |
| Sep 02 2015 |
3549 |
299.74 |
| Aug 26 2015 |
2334 |
301.37 |
| Aug 26 2015 |
5685 |
359.96 |
| Aug 26 2015 |
5806 |
353.84 |
| Aug 26 2015 |
3604 |
299.74 |
| Aug 19 2015 |
2327 |
301.37 |
| Aug 19 2015 |
5884 |
359.96 |
| Aug 19 2015 |
5822 |
353.84 |
| Aug 19 2015 |
3661 |
299.74 |
| Aug 12 2015 |
2350 |
301.37 |
| Aug 12 2015 |
5857 |
359.96 |
| Aug 12 2015 |
5859 |
353.84 |
| Aug 12 2015 |
3893 |
302.61 |
| Aug 05 2015 |
2353 |
301.37 |
| Aug 05 2015 |
5907 |
359.96 |
| Aug 05 2015 |
5853 |
353.84 |
| Aug 05 2015 |
3924 |
302.61 |
| Jul 29 2015 |
2316 |
301.37 |
| Jul 29 2015 |
5904 |
359.96 |
| Jul 29 2015 |
5962 |
353.84 |
| Jul 29 2015 |
3964 |
302.61 |
| Jul 22 2015 |
2319 |
301.37 |
| Jul 22 2015 |
5891 |
359.96 |
| Jul 22 2015 |
5933 |
353.84 |
| Jul 22 2015 |
3930 |
302.61 |
| Jul 15 2015 |
2397 |
301.37 |
| Jul 15 2015 |
6076 |
359.96 |
| Jul 15 2015 |
6008 |
353.84 |
| Jul 15 2015 |
4026 |
302.61 |
| Jul 08 2015 |
2452 |
301.37 |
| Jul 08 2015 |
6125 |
359.96 |
| Jul 08 2015 |
6039 |
353.84 |
| Jul 08 2015 |
4127 |
302.61 |
| Jul 01 2015 |
2484 |
301.37 |
| Jul 01 2015 |
6168 |
359.96 |
| Jul 01 2015 |
6091 |
353.84 |
| Jul 01 2015 |
4163 |
302.61 |
| Jun 24 2015 |
2484 |
301.37 |
| Jun 24 2015 |
6194 |
359.96 |
| Jun 24 2015 |
6179 |
353.84 |
| Jun 24 2015 |
4232 |
302.61 |
| Jun 17 2015 |
2550 |
301.37 |
| Jun 17 2015 |
6210 |
359.96 |
| Jun 17 2015 |
6200 |
353.84 |
| Jun 17 2015 |
4326 |
302.61 |
| Jun 10 2015 |
2507 |
301.37 |
| Jun 10 2015 |
6221 |
359.96 |
| Jun 10 2015 |
6258 |
353.84 |
| Jun 10 2015 |
4243 |
302.61 |
| Jun 03 2015 |
2922 |
313.29 |
| Jun 03 2015 |
6576 |
362.35 |
| Jun 03 2015 |
4059 |
324.64 |
| Jun 03 2015 |
4768 |
308.02 |
| May 27 2015 |
2929 |
313.29 |
| May 27 2015 |
6498 |
362.35 |
| May 27 2015 |
4060 |
324.64 |
| May 27 2015 |
4756 |
308.02 |
| May 20 2015 |
2925 |
313.29 |
| May 20 2015 |
6583 |
362.35 |
| May 20 2015 |
4094 |
324.64 |
| May 20 2015 |
4798 |
308.02 |
| May 13 2015 |
2927 |
313.29 |
| May 13 2015 |
6319 |
358.98 |
| May 13 2015 |
1847 |
281.32 |
| May 13 2015 |
4948 |
309.46 |
| May 06 2015 |
2768 |
313.29 |
| May 06 2015 |
6233 |
358.98 |
| May 06 2015 |
1739 |
281.32 |
| May 06 2015 |
4804 |
309.46 |
| Apr 29 2015 |
2855 |
313.29 |
| Apr 29 2015 |
6323 |
358.98 |
| Apr 29 2015 |
1789 |
281.32 |
| Apr 29 2015 |
4908 |
309.46 |
| Apr 22 2015 |
2868 |
313.29 |
| Apr 22 2015 |
6381 |
358.98 |
| Apr 22 2015 |
1801 |
281.32 |
| Apr 22 2015 |
4935 |
309.46 |
| Apr 15 2015 |
2844 |
313.29 |
| Apr 15 2015 |
4651 |
337.04 |
| Apr 15 2015 |
1821 |
281.32 |
| Apr 15 2015 |
4988 |
309.46 |
| Apr 08 2015 |
2844 |
313.29 |
| Apr 08 2015 |
4654 |
337.04 |
| Apr 08 2015 |
1861 |
281.32 |
| Apr 08 2015 |
5053 |
309.46 |
| Apr 01 2015 |
2837 |
313.29 |
| Apr 01 2015 |
4730 |
337.04 |
| Apr 01 2015 |
1894 |
281.32 |
| Apr 01 2015 |
5115 |
309.46 |
| Mar 25 2015 |
2861 |
313.29 |
| Mar 25 2015 |
4530 |
337.04 |
| Mar 25 2015 |
1867 |
281.32 |
| Mar 25 2015 |
4984 |
309.46 |
| Mar 18 2015 |
2820 |
313.29 |
| Mar 18 2015 |
3268 |
318.95 |
| Mar 18 2015 |
1885 |
281.32 |
| Mar 18 2015 |
4354 |
302.22 |
| Mar 11 2015 |
2899 |
313.29 |
| Mar 11 2015 |
3355 |
318.95 |
| Mar 11 2015 |
1904 |
281.32 |
| Mar 11 2015 |
4567 |
302.22 |
| Mar 04 2015 |
2929 |
313.29 |
| Mar 04 2015 |
3419 |
318.95 |
| Mar 04 2015 |
1942 |
281.32 |
| Mar 04 2015 |
4615 |
302.22 |
| Feb 25 2015 |
2908 |
313.29 |
| Feb 25 2015 |
3428 |
318.95 |
| Feb 25 2015 |
1951 |
281.32 |
| Feb 25 2015 |
4641 |
302.22 |
| Feb 18 2015 |
2921 |
313.29 |
| Feb 18 2015 |
3532 |
318.95 |
| Feb 18 2015 |
1977 |
281.32 |
| Feb 18 2015 |
4705 |
302.22 |
| Feb 11 2015 |
2932 |
313.29 |
| Feb 11 2015 |
3543 |
318.95 |
| Feb 11 2015 |
1991 |
281.32 |
| Feb 11 2015 |
4720 |
302.22 |
| Feb 04 2015 |
2935 |
313.29 |
| Feb 04 2015 |
3567 |
318.95 |
| Feb 04 2015 |
1998 |
281.32 |
| Feb 04 2015 |
4734 |
302.22 |
| Jan 28 2015 |
2935 |
313.29 |
| Jan 28 2015 |
3571 |
318.95 |
| Jan 28 2015 |
2005 |
281.32 |
| Jan 28 2015 |
4749 |
302.22 |
| Jan 21 2015 |
2936 |
313.29 |
| Jan 21 2015 |
3587 |
318.95 |
| Jan 21 2015 |
2017 |
281.32 |
| Jan 21 2015 |
4765 |
302.22 |
| Jan 14 2015 |
2936 |
313.29 |
| Jan 14 2015 |
3591 |
318.95 |
| Jan 14 2015 |
2024 |
281.32 |
| Jan 14 2015 |
4772 |
302.22 |
| Jan 07 2015 |
2936 |
313.29 |
| Jan 07 2015 |
3591 |
318.95 |
| Jan 07 2015 |
2023 |
281.32 |
| Jan 07 2015 |
4770 |
302.22 |
| Dec 31 2014 |
2934 |
313.29 |
| Dec 31 2014 |
3591 |
318.95 |
| Dec 31 2014 |
2023 |
281.32 |
| Dec 31 2014 |
4773 |
302.22 |
| Dec 24 2014 |
2934 |
313.29 |
| Dec 24 2014 |
3591 |
318.95 |
| Dec 24 2014 |
2023 |
281.32 |
| Dec 24 2014 |
4773 |
302.22 |
| Dec 17 2014 |
2934 |
313.29 |
| Dec 17 2014 |
3591 |
318.95 |
| Dec 17 2014 |
2024 |
281.32 |
| Dec 17 2014 |
4774 |
302.22 |
| Dec 10 2014 |
2934 |
313.29 |
| Dec 10 2014 |
3591 |
318.95 |
| Dec 10 2014 |
2024 |
281.32 |
| Dec 10 2014 |
4774 |
302.22 |
| Dec 03 2014 |
2935 |
313.29 |
| Dec 03 2014 |
3591 |
318.95 |
| Dec 03 2014 |
2024 |
281.32 |
| Dec 03 2014 |
4774 |
302.22 |
| Nov 26 2014 |
2935 |
313.29 |
| Nov 26 2014 |
3591 |
318.95 |
| Nov 26 2014 |
2024 |
281.32 |
| Nov 26 2014 |
4774 |
302.22 |
| Nov 19 2014 |
2934 |
313.29 |
| Nov 19 2014 |
3591 |
318.95 |
| Nov 19 2014 |
2024 |
281.32 |
| Nov 19 2014 |
4773 |
302.22 |
| Nov 12 2014 |
2934 |
313.29 |
| Nov 12 2014 |
3591 |
318.95 |
| Nov 12 2014 |
2024 |
281.32 |
| Nov 12 2014 |
4773 |
302.22 |
| Nov 05 2014 |
2934 |
313.29 |
| Nov 05 2014 |
3591 |
318.95 |
| Nov 05 2014 |
2024 |
281.32 |
| Nov 05 2014 |
4773 |
302.22 |
| Oct 29 2014 |
2934 |
313.29 |
| Oct 29 2014 |
3592 |
318.95 |
| Oct 29 2014 |
2024 |
281.32 |
| Oct 29 2014 |
4773 |
302.22 |
| Oct 22 2014 |
4944 |
338.95 |
| Oct 22 2014 |
8172 |
338.95 |
| Oct 15 2014 |
4936 |
338.95 |
| Oct 15 2014 |
8160 |
338.95 |
| Oct 08 2014 |
4942 |
338.95 |
| Oct 08 2014 |
8170 |
338.95 |
| Oct 01 2014 |
4946 |
338.95 |
| Oct 01 2014 |
8180 |
338.95 |
| Sep 24 2014 |
4950 |
338.95 |
| Sep 24 2014 |
8163 |
338.95 |
| Sep 17 2014 |
4943 |
338.95 |
| Sep 17 2014 |
8166 |
338.95 |
| Sep 10 2014 |
4957 |
338.95 |
| Sep 10 2014 |
8163 |
338.95 |
| Sep 03 2014 |
4954 |
338.95 |
| Sep 03 2014 |
8196 |
338.95 |
| Aug 27 2014 |
4879 |
338.95 |
| Aug 27 2014 |
8185 |
338.95 |
| Aug 20 2014 |
4897 |
338.95 |
| Aug 20 2014 |
8201 |
338.95 |
| Aug 13 2014 |
4880 |
338.95 |
| Aug 13 2014 |
8255 |
338.95 |
| Aug 06 2014 |
4936 |
338.95 |
| Aug 06 2014 |
8277 |
338.95 |
| Jul 30 2014 |
4938 |
338.95 |
| Jul 30 2014 |
8355 |
338.95 |
| Jul 23 2014 |
4942 |
338.95 |
| Jul 23 2014 |
8348 |
338.95 |
| Jul 16 2014 |
4994 |
338.95 |
| Jul 16 2014 |
8322 |
338.95 |
| Jul 09 2014 |
5032 |
338.95 |
| Jul 09 2014 |
8304 |
338.95 |
| Jul 02 2014 |
5065 |
338.95 |
| Jul 02 2014 |
8411 |
338.95 |
| Jun 25 2014 |
5137 |
338.95 |
| Jun 25 2014 |
8361 |
338.95 |
| Jun 18 2014 |
5153 |
338.95 |
| Jun 18 2014 |
8414 |
338.95 |
| Jun 11 2014 |
5203 |
338.95 |
| Jun 11 2014 |
8507 |
338.95 |
| Jun 04 2014 |
5267 |
338.95 |
| Jun 04 2014 |
8595 |
338.95 |
| May 28 2014 |
5245 |
338.95 |
| May 28 2014 |
8620 |
338.95 |
| May 21 2014 |
8633 |
378.42 |
| May 21 2014 |
10004 |
384.05 |
| May 21 2014 |
13742 |
380.29 |
| May 14 2014 |
8710 |
378.42 |
| May 14 2014 |
10096 |
384.05 |
| May 14 2014 |
13789 |
380.29 |
| May 07 2014 |
8469 |
378.42 |
| May 07 2014 |
9948 |
384.05 |
| May 07 2014 |
13607 |
380.29 |
| Apr 30 2014 |
8801 |
378.42 |
| Apr 30 2014 |
10290 |
384.05 |
| Apr 30 2014 |
14013 |
380.29 |
| Apr 23 2014 |
9022 |
378.42 |
| Apr 23 2014 |
10394 |
384.05 |
| Apr 23 2014 |
14236 |
380.29 |
| Apr 16 2014 |
9052 |
378.42 |
| Apr 16 2014 |
10339 |
384.05 |
| Apr 16 2014 |
14134 |
380.29 |
| Apr 09 2014 |
9377 |
378.42 |
| Apr 09 2014 |
10430 |
384.05 |
| Apr 09 2014 |
14371 |
380.29 |
| Apr 02 2014 |
9417 |
378.42 |
| Apr 02 2014 |
10541 |
384.05 |
| Apr 02 2014 |
14079 |
380.29 |
| Mar 26 2014 |
13490 |
417.89 |
| Mar 26 2014 |
10776 |
384.05 |
| Mar 26 2014 |
16994 |
400.97 |
| Mar 19 2014 |
13443 |
417.89 |
| Mar 19 2014 |
10827 |
384.05 |
| Mar 19 2014 |
16998 |
400.97 |
| Mar 12 2014 |
13470 |
417.89 |
| Mar 12 2014 |
10842 |
384.05 |
| Mar 12 2014 |
17017 |
400.97 |
| Mar 05 2014 |
13289 |
417.89 |
| Mar 05 2014 |
10850 |
384.05 |
| Mar 05 2014 |
16912 |
400.97 |
| Feb 26 2014 |
13207 |
417.89 |
| Feb 26 2014 |
10862 |
384.05 |
| Feb 26 2014 |
16945 |
400.97 |
| Feb 19 2014 |
6191 |
343.77 |
| Feb 19 2014 |
7035 |
341.07 |
| Feb 19 2014 |
9588 |
342.42 |
| Feb 12 2014 |
6181 |
343.77 |
| Feb 12 2014 |
7047 |
341.07 |
| Feb 12 2014 |
9606 |
342.42 |
| Feb 05 2014 |
6225 |
343.77 |
| Feb 05 2014 |
7131 |
341.07 |
| Feb 05 2014 |
9672 |
342.42 |
| Jan 29 2014 |
6210 |
343.77 |
| Jan 29 2014 |
7181 |
341.07 |
| Jan 29 2014 |
9685 |
342.42 |
| Jan 22 2014 |
6199 |
343.77 |
| Jan 22 2014 |
7170 |
341.07 |
| Jan 22 2014 |
9669 |
342.42 |
| Jan 15 2014 |
6199 |
343.77 |
| Jan 15 2014 |
7204 |
341.07 |
| Jan 15 2014 |
9696 |
342.42 |
| Jan 08 2014 |
6193 |
343.77 |
| Jan 08 2014 |
7212 |
341.07 |
| Jan 08 2014 |
9700 |
342.42 |
| Jan 01 2014 |
6193 |
343.77 |
| Jan 01 2014 |
7212 |
341.07 |
| Jan 01 2014 |
9700 |
342.42 |
| Dec 25 2013 |
6193 |
343.77 |
| Dec 25 2013 |
7212 |
341.07 |
| Dec 25 2013 |
9701 |
342.42 |
| Dec 18 2013 |
6193 |
343.77 |
| Dec 18 2013 |
7212 |
341.07 |
| Dec 18 2013 |
9701 |
342.42 |
| Dec 11 2013 |
6193 |
343.77 |
| Dec 11 2013 |
7212 |
341.07 |
| Dec 11 2013 |
9701 |
342.42 |
| Dec 04 2013 |
6194 |
343.77 |
| Dec 04 2013 |
7213 |
341.07 |
| Dec 04 2013 |
9702 |
342.42 |
| Nov 27 2013 |
6194 |
343.77 |
| Nov 27 2013 |
7213 |
341.07 |
| Nov 27 2013 |
9702 |
342.42 |
| Nov 20 2013 |
6194 |
343.77 |
| Nov 20 2013 |
7213 |
341.07 |
| Nov 20 2013 |
9703 |
342.42 |
| Nov 13 2013 |
6194 |
343.77 |
| Nov 13 2013 |
7213 |
341.07 |
| Nov 13 2013 |
9703 |
342.42 |
| Nov 06 2013 |
6194 |
343.77 |
| Nov 06 2013 |
7213 |
341.07 |
| Nov 06 2013 |
9703 |
342.42 |
| Oct 30 2013 |
6194 |
343.77 |
| Oct 30 2013 |
7213 |
341.07 |
| Oct 30 2013 |
9703 |
342.42 |
| Oct 23 2013 |
6192 |
343.77 |
| Oct 23 2013 |
7213 |
341.07 |
| Oct 23 2013 |
9702 |
342.42 |
| Oct 16 2013 |
6217 |
343.77 |
| Oct 16 2013 |
7206 |
341.07 |
| Oct 16 2013 |
9713 |
342.42 |
| Oct 09 2013 |
6183 |
343.77 |
| Oct 09 2013 |
7207 |
341.07 |
| Oct 09 2013 |
9685 |
342.42 |
| Oct 02 2013 |
6188 |
343.77 |
| Oct 02 2013 |
7202 |
341.07 |
| Oct 02 2013 |
9682 |
342.42 |
| Sep 25 2013 |
6159 |
343.77 |
| Sep 25 2013 |
7142 |
341.07 |
| Sep 25 2013 |
9642 |
342.42 |
| Sep 18 2013 |
6103 |
343.77 |
| Sep 18 2013 |
7135 |
341.07 |
| Sep 18 2013 |
9593 |
342.42 |
| Sep 11 2013 |
6120 |
343.77 |
| Sep 11 2013 |
7118 |
341.07 |
| Sep 11 2013 |
9536 |
342.42 |
| Sep 04 2013 |
6165 |
343.77 |
| Sep 04 2013 |
7152 |
341.07 |
| Sep 04 2013 |
9560 |
342.42 |
| Aug 28 2013 |
2187 |
283.93 |
| Aug 28 2013 |
6176 |
343.77 |
| Aug 28 2013 |
7212 |
341.07 |
| Aug 28 2013 |
8427 |
330.72 |
| Aug 21 2013 |
2182 |
283.93 |
| Aug 21 2013 |
6213 |
343.77 |
| Aug 21 2013 |
7257 |
341.07 |
| Aug 21 2013 |
8500 |
330.72 |
| Aug 14 2013 |
1925 |
283.93 |
| Aug 14 2013 |
6242 |
343.77 |
| Aug 14 2013 |
7317 |
341.07 |
| Aug 14 2013 |
8241 |
330.72 |
| Aug 07 2013 |
1938 |
283.93 |
| Aug 07 2013 |
6245 |
343.77 |
| Aug 07 2013 |
7433 |
341.07 |
| Aug 07 2013 |
8338 |
330.72 |
| Jul 31 2013 |
1940 |
283.93 |
| Jul 31 2013 |
6344 |
343.77 |
| Jul 31 2013 |
7485 |
341.07 |
| Jul 31 2013 |
8380 |
330.72 |
| Jul 24 2013 |
1945 |
283.93 |
| Jul 24 2013 |
6292 |
343.77 |
| Jul 24 2013 |
7535 |
341.07 |
| Jul 24 2013 |
8403 |
330.72 |
| Jul 17 2013 |
1899 |
283.93 |
| Jul 17 2013 |
6325 |
343.77 |
| Jul 17 2013 |
7564 |
341.07 |
| Jul 17 2013 |
8416 |
330.72 |
| Jul 10 2013 |
1925 |
283.93 |
| Jul 10 2013 |
6351 |
343.77 |
| Jul 10 2013 |
7667 |
341.07 |
| Jul 10 2013 |
8526 |
330.72 |
| Jul 03 2013 |
1854 |
283.93 |
| Jul 03 2013 |
6389 |
343.77 |
| Jul 03 2013 |
7772 |
341.07 |
| Jul 03 2013 |
8498 |
330.72 |
| Jun 26 2013 |
1848 |
283.93 |
| Jun 26 2013 |
6370 |
343.77 |
| Jun 26 2013 |
7948 |
341.07 |
| Jun 26 2013 |
8639 |
330.72 |
| Jun 19 2013 |
1862 |
283.93 |
| Jun 19 2013 |
6455 |
343.77 |
| Jun 19 2013 |
8046 |
341.07 |
| Jun 19 2013 |
8693 |
330.72 |
| Jun 12 2013 |
1968 |
283.93 |
| Jun 12 2013 |
6538 |
343.77 |
| Jun 12 2013 |
8100 |
341.07 |
| Jun 12 2013 |
8822 |
330.72 |
| Jun 05 2013 |
1892 |
283.93 |
| Jun 05 2013 |
2335 |
269.66 |
| Jun 05 2013 |
8003 |
341.07 |
| Jun 05 2013 |
6722 |
308.93 |
| May 29 2013 |
1897 |
283.93 |
| May 29 2013 |
2291 |
269.66 |
| May 29 2013 |
4753 |
298.08 |
| May 29 2013 |
4706 |
283.89 |
| May 22 2013 |
1912 |
283.93 |
| May 22 2013 |
2394 |
269.66 |
| May 22 2013 |
4852 |
298.08 |
| May 22 2013 |
4841 |
283.89 |
| May 15 2013 |
1962 |
283.93 |
| May 15 2013 |
2422 |
269.66 |
| May 15 2013 |
4909 |
298.08 |
| May 15 2013 |
4893 |
283.89 |
| May 08 2013 |
1841 |
283.93 |
| May 08 2013 |
2423 |
269.66 |
| May 08 2013 |
4898 |
298.08 |
| May 08 2013 |
4852 |
283.89 |
| May 01 2013 |
1939 |
283.93 |
| May 01 2013 |
2524 |
269.66 |
| May 01 2013 |
4978 |
298.08 |
| May 01 2013 |
4930 |
283.89 |
| Apr 24 2013 |
1939 |
283.93 |
| Apr 24 2013 |
2519 |
269.66 |
| Apr 24 2013 |
4972 |
298.08 |
| Apr 24 2013 |
4945 |
283.89 |
| Apr 17 2013 |
2007 |
283.93 |
| Apr 17 2013 |
2588 |
269.66 |
| Apr 17 2013 |
5048 |
298.08 |
| Apr 17 2013 |
4998 |
283.89 |
| Apr 10 2013 |
1977 |
283.93 |
| Apr 10 2013 |
2666 |
269.66 |
| Apr 10 2013 |
5022 |
298.08 |
| Apr 10 2013 |
5073 |
283.89 |
| Apr 03 2013 |
1970 |
283.93 |
| Apr 03 2013 |
1929 |
248.25 |
| Apr 03 2013 |
5026 |
298.08 |
| Apr 03 2013 |
4197 |
269.63 |
| Mar 27 2013 |
2012 |
283.93 |
| Mar 27 2013 |
1992 |
248.25 |
| Mar 27 2013 |
5234 |
300.72 |
| Mar 27 2013 |
4495 |
273.47 |
| Mar 20 2013 |
1903 |
283.93 |
| Mar 20 2013 |
2003 |
248.25 |
| Mar 20 2013 |
5177 |
300.72 |
| Mar 20 2013 |
4515 |
273.47 |
| Mar 13 2013 |
1428 |
283.93 |
| Mar 13 2013 |
1945 |
269.66 |
| Mar 13 2013 |
4532 |
273.47 |
| Oct 19 2012 |
1865 |
283.93 |
| Oct 19 2012 |
1247 |
226.85 |
| Oct 19 2012 |
4409 |
302.05 |
| Oct 19 2012 |
4094 |
278.72 |
| Sep 23 2012 |
1833 |
283.93 |
| Sep 23 2012 |
1267 |
226.85 |
| Sep 23 2012 |
4383 |
302.05 |
| Sep 23 2012 |
4090 |
278.72 |
| Aug 31 2012 |
1265 |
226.85 |
| Aug 31 2012 |
4267 |
302.05 |
| Aug 31 2012 |
3968 |
276.98 |
| Aug 24 2012 |
1259 |
226.85 |
| Aug 24 2012 |
4229 |
302.05 |
| Aug 24 2012 |
3953 |
276.98 |
| Aug 10 2012 |
1276 |
226.85 |
| Aug 10 2012 |
4170 |
302.05 |
| Aug 10 2012 |
3906 |
276.98 |
| Aug 03 2012 |
1254 |
226.85 |
| Aug 03 2012 |
4103 |
302.05 |
| Aug 03 2012 |
3894 |
276.98 |
| Jul 27 2012 |
1246 |
226.85 |
| Jul 27 2012 |
4035 |
302.05 |
| Jul 27 2012 |
3852 |
276.98 |
| Jul 06 2012 |
1259 |
226.85 |
| Jul 06 2012 |
3950 |
302.05 |
| Jul 06 2012 |
3809 |
276.98 |
| Jun 22 2012 |
1264 |
226.85 |
| Jun 22 2012 |
3692 |
302.05 |
| Jun 22 2012 |
3650 |
276.98 |
| Jun 15 2012 |
1230 |
226.85 |
| Jun 15 2012 |
3745 |
302.05 |
| Jun 15 2012 |
3905 |
276.98 |
| Jun 08 2012 |
1244 |
226.85 |
| Jun 08 2012 |
3721 |
302.05 |
| Jun 08 2012 |
3897 |
276.98 |
| Jun 01 2012 |
1318 |
226.85 |
| Jun 01 2012 |
3612 |
302.05 |
| Jun 01 2012 |
3886 |
276.98 |
| May 25 2012 |
1265 |
226.85 |
| May 25 2012 |
3060 |
302.05 |
| May 25 2012 |
3667 |
276.98 |
| May 18 2012 |
1364 |
226.85 |
| May 18 2012 |
3144 |
302.05 |
| May 18 2012 |
3758 |
276.98 |
| May 11 2012 |
1369 |
226.85 |
| May 11 2012 |
3130 |
302.05 |
| May 11 2012 |
3789 |
276.98 |
| May 04 2012 |
2996 |
302.05 |
| May 04 2012 |
5172 |
302.05 |
| Apr 27 2012 |
2926 |
302.05 |
| Apr 27 2012 |
5130 |
302.05 |
| Apr 13 2012 |
2605 |
302.05 |
| Apr 13 2012 |
4835 |
302.05 |
| Apr 06 2012 |
2504 |
302.05 |
| Apr 06 2012 |
4801 |
302.05 |
| Sep 23 2011 |
3355 |
312.88 |
| Sep 23 2011 |
4697 |
312.88 |
| Sep 16 2011 |
3342 |
312.88 |
| Sep 16 2011 |
4701 |
312.88 |
| Sep 10 2011 |
3263 |
312.88 |
| Sep 10 2011 |
4639 |
312.88 |
| Sep 02 2011 |
3258 |
312.88 |
| Sep 02 2011 |
4600 |
312.88 |
| Aug 26 2011 |
3257 |
312.88 |
| Aug 26 2011 |
4598 |
312.88 |
| Aug 19 2011 |
3136 |
312.88 |
| Aug 19 2011 |
4053 |
312.88 |
| Aug 12 2011 |
3077 |
312.88 |
| Aug 12 2011 |
4006 |
312.88 |
| Aug 05 2011 |
3063 |
312.88 |
| Aug 05 2011 |
3975 |
312.88 |
| Jul 29 2011 |
3043 |
312.88 |
| Jul 29 2011 |
3957 |
312.88 |
| Jul 22 2011 |
2872 |
312.88 |
| Jul 22 2011 |
3755 |
312.88 |
| Jul 15 2011 |
2728 |
312.88 |
| Jul 15 2011 |
3590 |
312.88 |
| Jul 08 2011 |
2546 |
312.88 |
| Jul 08 2011 |
3463 |
312.88 |
| Jul 01 2011 |
1833 |
312.88 |
| Jul 01 2011 |
2696 |
312.88 |
| Jun 17 2011 |
1727 |
312.88 |
| Jun 17 2011 |
2660 |
312.88 |
| Jun 10 2011 |
1879 |
312.88 |
| Jun 10 2011 |
2724 |
312.88 |
| Jun 03 2011 |
1713 |
312.88 |
| Jun 03 2011 |
2537 |
312.88 |
| May 29 2011 |
1697 |
312.88 |
| May 29 2011 |
2574 |
312.88 |
| May 06 2011 |
1569 |
312.88 |
| May 06 2011 |
2695 |
312.88 |
| Apr 22 2011 |
1786 |
312.88 |
| Apr 22 2011 |
2891 |
312.88 |
