| Apr 26 2024 |
191 |
233.91 |
| Apr 26 2024 |
496 |
228.15 |
| Apr 26 2024 |
803 |
228.15 |
| Apr 24 2024 |
199 |
233.91 |
| Apr 24 2024 |
506 |
228.15 |
| Apr 24 2024 |
796 |
228.15 |
| Apr 17 2024 |
308 |
233.91 |
| Apr 17 2024 |
513 |
228.15 |
| Apr 17 2024 |
914 |
228.15 |
| Apr 10 2024 |
334 |
236.28 |
| Apr 10 2024 |
512 |
228.15 |
| Apr 10 2024 |
918 |
228.15 |
| Apr 03 2024 |
247 |
222.98 |
| Apr 03 2024 |
496 |
227.03 |
| Apr 03 2024 |
1042 |
232.57 |
| Mar 27 2024 |
244 |
222.98 |
| Mar 27 2024 |
499 |
227.03 |
| Mar 27 2024 |
1062 |
232.57 |
| Mar 21 2024 |
244 |
222.98 |
| Mar 21 2024 |
502 |
227.03 |
| Mar 21 2024 |
1053 |
232.57 |
| Mar 14 2024 |
241 |
222.98 |
| Mar 14 2024 |
555 |
229.29 |
| Mar 14 2024 |
985 |
229.29 |
| Mar 07 2024 |
246 |
222.98 |
| Mar 07 2024 |
557 |
229.29 |
| Mar 07 2024 |
991 |
229.29 |
| Feb 29 2024 |
252 |
222.98 |
| Feb 29 2024 |
557 |
229.29 |
| Feb 29 2024 |
998 |
229.29 |
| Feb 22 2024 |
258 |
222.98 |
| Feb 22 2024 |
458 |
223.56 |
| Feb 22 2024 |
1081 |
232.57 |
| Feb 15 2024 |
262 |
222.98 |
| Feb 15 2024 |
560 |
229.29 |
| Feb 15 2024 |
966 |
229.29 |
| Feb 08 2024 |
117 |
198.81 |
| Feb 08 2024 |
557 |
229.29 |
| Feb 08 2024 |
947 |
229.29 |
| Feb 01 2024 |
64 |
198.81 |
| Feb 01 2024 |
486 |
223.56 |
| Feb 01 2024 |
988 |
232.57 |
| Jan 25 2024 |
64 |
198.81 |
| Jan 25 2024 |
488 |
223.56 |
| Jan 25 2024 |
990 |
232.57 |
| Jan 18 2024 |
64 |
198.81 |
| Jan 18 2024 |
487 |
223.56 |
| Jan 18 2024 |
992 |
232.57 |
| Jan 11 2024 |
64 |
198.81 |
| Jan 11 2024 |
488 |
223.56 |
| Jan 11 2024 |
990 |
232.57 |
| Jan 04 2024 |
64 |
198.81 |
| Jan 04 2024 |
488 |
223.56 |
| Jan 04 2024 |
990 |
232.57 |
| Dec 28 2023 |
64 |
198.81 |
| Dec 28 2023 |
488 |
223.56 |
| Dec 28 2023 |
991 |
232.57 |
| Dec 21 2023 |
64 |
198.81 |
| Dec 21 2023 |
488 |
223.56 |
| Dec 21 2023 |
991 |
232.57 |
| Dec 14 2023 |
64 |
198.81 |
| Dec 14 2023 |
488 |
223.56 |
| Dec 14 2023 |
991 |
232.57 |
| Dec 07 2023 |
64 |
198.81 |
| Dec 07 2023 |
488 |
223.56 |
| Dec 07 2023 |
991 |
232.57 |
| Nov 30 2023 |
64 |
198.81 |
| Nov 30 2023 |
488 |
223.56 |
| Nov 30 2023 |
992 |
232.57 |
| Nov 23 2023 |
64 |
198.81 |
| Nov 23 2023 |
488 |
223.56 |
| Nov 23 2023 |
987 |
232.57 |
| Nov 16 2023 |
64 |
198.81 |
| Nov 16 2023 |
488 |
223.56 |
| Nov 16 2023 |
988 |
232.57 |
| Nov 09 2023 |
64 |
198.81 |
| Nov 09 2023 |
466 |
222.6 |
| Nov 09 2023 |
951 |
231.61 |
| Nov 02 2023 |
64 |
198.81 |
| Nov 02 2023 |
466 |
222.6 |
| Nov 02 2023 |
951 |
231.61 |
| Oct 26 2023 |
66 |
198.81 |
| Oct 26 2023 |
468 |
222.6 |
| Oct 26 2023 |
956 |
231.61 |
| Oct 19 2023 |
66 |
198.81 |
| Oct 19 2023 |
468 |
222.6 |
| Oct 19 2023 |
953 |
231.61 |
| Oct 12 2023 |
66 |
198.81 |
| Oct 12 2023 |
468 |
222.6 |
| Oct 12 2023 |
952 |
231.61 |
| Oct 05 2023 |
66 |
198.81 |
| Oct 05 2023 |
468 |
222.6 |
| Oct 05 2023 |
945 |
231.61 |
| Sep 28 2023 |
66 |
198.81 |
| Sep 28 2023 |
470 |
222.6 |
| Sep 28 2023 |
946 |
231.61 |
| Sep 21 2023 |
66 |
198.81 |
| Sep 21 2023 |
476 |
222.6 |
| Sep 21 2023 |
951 |
231.61 |
| Sep 14 2023 |
71 |
198.81 |
| Sep 14 2023 |
478 |
222.6 |
| Sep 14 2023 |
955 |
231.61 |
| Sep 07 2023 |
71 |
198.81 |
| Sep 07 2023 |
487 |
222.6 |
| Sep 07 2023 |
956 |
231.61 |
| Aug 31 2023 |
176 |
217.45 |
| Aug 31 2023 |
505 |
222.6 |
| Aug 31 2023 |
957 |
231.61 |
| Aug 24 2023 |
181 |
217.45 |
| Aug 24 2023 |
515 |
222.6 |
| Aug 24 2023 |
953 |
231.61 |
| Aug 17 2023 |
187 |
217.45 |
| Aug 17 2023 |
538 |
222.6 |
| Aug 17 2023 |
974 |
231.61 |
| Aug 10 2023 |
188 |
217.45 |
| Aug 10 2023 |
561 |
222.6 |
| Aug 10 2023 |
983 |
231.61 |
| Aug 03 2023 |
195 |
217.45 |
| Aug 03 2023 |
430 |
213.91 |
| Aug 03 2023 |
801 |
223.13 |
| Jul 27 2023 |
202 |
217.45 |
| Jul 27 2023 |
448 |
213.91 |
| Jul 27 2023 |
818 |
223.13 |
| Jul 20 2023 |
212 |
217.45 |
| Jul 20 2023 |
457 |
213.91 |
| Jul 20 2023 |
836 |
223.13 |
| Jul 13 2023 |
215 |
217.45 |
| Jul 13 2023 |
490 |
213.91 |
| Jul 13 2023 |
847 |
223.13 |
| Jul 06 2023 |
230 |
217.45 |
| Jul 06 2023 |
503 |
213.91 |
| Jul 06 2023 |
866 |
223.13 |
| Jun 29 2023 |
233 |
217.45 |
| Jun 29 2023 |
503 |
213.91 |
| Jun 29 2023 |
867 |
223.13 |
| Jun 22 2023 |
232 |
217.45 |
| Jun 22 2023 |
537 |
213.91 |
| Jun 22 2023 |
888 |
223.13 |
| Jun 15 2023 |
268 |
217.45 |
| Jun 15 2023 |
551 |
213.23 |
| Jun 15 2023 |
685 |
209.06 |
| Jun 08 2023 |
276 |
217.45 |
| Jun 08 2023 |
504 |
207.53 |
| Jun 08 2023 |
421 |
190.13 |
| Jun 01 2023 |
280 |
217.45 |
| Jun 01 2023 |
392 |
199.31 |
| Jun 01 2023 |
428 |
190.13 |
| May 25 2023 |
288 |
217.45 |
| May 25 2023 |
402 |
199.31 |
| May 25 2023 |
440 |
190.13 |
| May 18 2023 |
195 |
205.47 |
| May 18 2023 |
410 |
199.31 |
| May 18 2023 |
497 |
193.59 |
| May 11 2023 |
189 |
205.47 |
| May 11 2023 |
422 |
199.31 |
| May 11 2023 |
493 |
193.59 |
| May 04 2023 |
185 |
205.47 |
| May 04 2023 |
429 |
199.31 |
| May 04 2023 |
516 |
193.59 |
| Apr 27 2023 |
184 |
205.47 |
| Apr 27 2023 |
436 |
199.31 |
| Apr 27 2023 |
534 |
193.59 |
| Apr 20 2023 |
121 |
195.9 |
| Apr 20 2023 |
438 |
199.31 |
| Apr 20 2023 |
449 |
188.09 |
| Apr 13 2023 |
114 |
195.9 |
| Apr 13 2023 |
437 |
199.31 |
| Apr 13 2023 |
477 |
188.09 |
| Apr 06 2023 |
118 |
195.9 |
| Apr 06 2023 |
440 |
199.31 |
| Apr 06 2023 |
484 |
188.09 |
| Mar 30 2023 |
117 |
195.9 |
| Mar 30 2023 |
442 |
199.31 |
| Mar 30 2023 |
492 |
188.09 |
| Mar 23 2023 |
118 |
195.9 |
| Mar 23 2023 |
453 |
199.31 |
| Mar 23 2023 |
497 |
188.09 |
| Mar 16 2023 |
120 |
195.9 |
| Mar 16 2023 |
458 |
199.31 |
| Mar 16 2023 |
505 |
188.09 |
| Mar 09 2023 |
119 |
195.9 |
| Mar 09 2023 |
463 |
199.31 |
| Mar 09 2023 |
498 |
188.09 |
| Mar 02 2023 |
122 |
195.9 |
| Mar 02 2023 |
463 |
199.31 |
| Mar 02 2023 |
505 |
188.09 |
| Feb 23 2023 |
122 |
195.9 |
| Feb 23 2023 |
462 |
199.31 |
| Feb 23 2023 |
507 |
188.09 |
| Feb 16 2023 |
126 |
195.9 |
| Feb 16 2023 |
459 |
199.31 |
| Feb 16 2023 |
486 |
188.09 |
| Feb 09 2023 |
126 |
195.9 |
| Feb 09 2023 |
460 |
199.31 |
| Feb 09 2023 |
487 |
188.09 |
| Feb 02 2023 |
126 |
195.9 |
| Feb 02 2023 |
464 |
199.31 |
| Feb 02 2023 |
488 |
188.09 |
| Jan 26 2023 |
126 |
195.9 |
| Jan 26 2023 |
465 |
199.31 |
| Jan 26 2023 |
488 |
188.09 |
| Jan 19 2023 |
126 |
195.9 |
| Jan 19 2023 |
466 |
199.31 |
| Jan 19 2023 |
490 |
188.09 |
| Jan 12 2023 |
126 |
195.9 |
| Jan 12 2023 |
467 |
199.31 |
| Jan 12 2023 |
490 |
188.09 |
| Jan 05 2023 |
126 |
195.9 |
| Jan 05 2023 |
467 |
199.31 |
| Jan 05 2023 |
490 |
188.09 |
| Dec 29 2022 |
126 |
195.9 |
| Dec 29 2022 |
467 |
199.31 |
| Dec 29 2022 |
490 |
188.09 |
| Dec 22 2022 |
126 |
195.9 |
| Dec 22 2022 |
467 |
199.31 |
| Dec 22 2022 |
490 |
188.09 |
| Dec 15 2022 |
126 |
195.9 |
| Dec 15 2022 |
467 |
199.31 |
| Dec 15 2022 |
490 |
188.09 |
| Dec 08 2022 |
126 |
195.9 |
| Dec 08 2022 |
467 |
199.31 |
| Dec 08 2022 |
490 |
188.09 |
| Dec 01 2022 |
126 |
195.9 |
| Dec 01 2022 |
467 |
199.31 |
| Dec 01 2022 |
490 |
188.09 |
| Nov 24 2022 |
126 |
195.9 |
| Nov 24 2022 |
467 |
199.31 |
| Nov 24 2022 |
490 |
188.09 |
| Nov 17 2022 |
126 |
195.9 |
| Nov 17 2022 |
467 |
199.31 |
| Nov 17 2022 |
489 |
188.09 |
| Nov 10 2022 |
126 |
195.9 |
| Nov 10 2022 |
467 |
199.31 |
| Nov 10 2022 |
489 |
188.09 |
| Nov 03 2022 |
126 |
195.9 |
| Nov 03 2022 |
463 |
199.31 |
| Nov 03 2022 |
488 |
188.09 |
| Oct 27 2022 |
126 |
195.9 |
| Oct 27 2022 |
466 |
199.31 |
| Oct 27 2022 |
487 |
188.09 |
| Oct 20 2022 |
126 |
195.9 |
| Oct 20 2022 |
466 |
199.31 |
| Oct 20 2022 |
487 |
188.09 |
| Oct 13 2022 |
126 |
195.9 |
| Oct 13 2022 |
466 |
199.31 |
| Oct 13 2022 |
489 |
188.09 |
| Oct 06 2022 |
126 |
195.9 |
| Oct 06 2022 |
470 |
199.31 |
| Oct 06 2022 |
490 |
188.09 |
| Sep 29 2022 |
126 |
195.9 |
| Sep 29 2022 |
470 |
199.31 |
| Sep 29 2022 |
491 |
188.09 |
| Sep 22 2022 |
125 |
195.9 |
| Sep 22 2022 |
469 |
199.31 |
| Sep 22 2022 |
494 |
188.09 |
| Sep 15 2022 |
125 |
195.9 |
| Sep 15 2022 |
481 |
200.07 |
| Sep 15 2022 |
492 |
188.12 |
| Sep 08 2022 |
125 |
195.9 |
| Sep 08 2022 |
486 |
200.07 |
| Sep 08 2022 |
495 |
188.12 |
| Sep 01 2022 |
50 |
173.38 |
| Sep 01 2022 |
352 |
188.38 |
| Sep 01 2022 |
954 |
217.19 |
| Aug 25 2022 |
51 |
173.38 |
| Aug 25 2022 |
353 |
188.38 |
| Aug 25 2022 |
970 |
217.19 |
| Aug 18 2022 |
53 |
173.38 |
| Aug 18 2022 |
356 |
188.38 |
| Aug 18 2022 |
976 |
217.19 |
| Aug 11 2022 |
53 |
173.38 |
| Aug 11 2022 |
365 |
188.38 |
| Aug 11 2022 |
988 |
217.19 |
| Aug 04 2022 |
43 |
167.27 |
| Aug 04 2022 |
368 |
188.38 |
| Aug 04 2022 |
594 |
194.84 |
| Jul 28 2022 |
43 |
167.27 |
| Jul 28 2022 |
373 |
188.38 |
| Jul 28 2022 |
600 |
194.84 |
| Jul 21 2022 |
21 |
155.03 |
| Jul 21 2022 |
350 |
184.24 |
| Jul 21 2022 |
378 |
175.87 |
| Jul 14 2022 |
20 |
155.03 |
| Jul 14 2022 |
351 |
184.24 |
| Jul 14 2022 |
392 |
176.38 |
| Jul 07 2022 |
17 |
155.03 |
| Jul 07 2022 |
360 |
184.24 |
| Jul 07 2022 |
398 |
176.38 |
| Jun 30 2022 |
19 |
155.03 |
| Jun 30 2022 |
361 |
184.24 |
| Jun 30 2022 |
318 |
167.74 |
| Jun 23 2022 |
19 |
155.03 |
| Jun 23 2022 |
360 |
184.24 |
| Jun 23 2022 |
315 |
167.74 |
| Jun 16 2022 |
19 |
155.03 |
| Jun 16 2022 |
396 |
184.24 |
| Jun 16 2022 |
339 |
167.74 |
| Jun 09 2022 |
19 |
155.03 |
| Jun 09 2022 |
397 |
184.24 |
| Jun 09 2022 |
303 |
167.74 |
| Jun 02 2022 |
19 |
155.03 |
| Jun 02 2022 |
395 |
184.24 |
| Jun 02 2022 |
229 |
158.46 |
| May 26 2022 |
18 |
155.03 |
| May 26 2022 |
410 |
184.24 |
| May 26 2022 |
139 |
145.6 |
| May 19 2022 |
78 |
186.65 |
| May 19 2022 |
615 |
205.72 |
| May 19 2022 |
172 |
150.47 |
| May 12 2022 |
338 |
226.56 |
| May 12 2022 |
618 |
205.72 |
| May 12 2022 |
175 |
150.47 |
| May 05 2022 |
325 |
226.56 |
| May 05 2022 |
1182 |
254.82 |
| May 05 2022 |
186 |
150.47 |
| Apr 28 2022 |
322 |
226.56 |
| Apr 28 2022 |
1164 |
254.82 |
| Apr 28 2022 |
236 |
150.47 |
| Apr 21 2022 |
291 |
226.56 |
| Apr 21 2022 |
1118 |
254.82 |
| Apr 21 2022 |
265 |
150.47 |
| Apr 14 2022 |
285 |
226.56 |
| Apr 14 2022 |
1110 |
254.82 |
| Apr 14 2022 |
271 |
150.47 |
| Apr 07 2022 |
275 |
226.56 |
| Apr 07 2022 |
1100 |
254.82 |
| Apr 07 2022 |
281 |
150.47 |
| Mar 31 2022 |
276 |
226.56 |
| Mar 31 2022 |
1098 |
254.82 |
| Mar 31 2022 |
287 |
150.47 |
| Mar 24 2022 |
262 |
226.56 |
| Mar 24 2022 |
1083 |
254.82 |
| Mar 24 2022 |
302 |
150.47 |
| Mar 17 2022 |
262 |
226.56 |
| Mar 17 2022 |
1076 |
254.82 |
| Mar 17 2022 |
300 |
150.47 |
| Mar 10 2022 |
243 |
226.56 |
| Mar 10 2022 |
1063 |
254.82 |
| Mar 10 2022 |
309 |
150.47 |
| Mar 03 2022 |
228 |
226.56 |
| Mar 03 2022 |
1058 |
254.82 |
| Mar 03 2022 |
310 |
150.47 |
| Feb 24 2022 |
206 |
226.56 |
| Feb 24 2022 |
1045 |
254.82 |
| Feb 24 2022 |
311 |
150.47 |
| Feb 17 2022 |
202 |
226.56 |
| Feb 17 2022 |
977 |
254.82 |
| Feb 17 2022 |
318 |
150.47 |
| Feb 10 2022 |
196 |
226.56 |
| Feb 10 2022 |
975 |
254.82 |
| Feb 10 2022 |
316 |
150.47 |
| Feb 03 2022 |
195 |
226.56 |
| Feb 03 2022 |
974 |
254.82 |
| Feb 03 2022 |
317 |
150.47 |
| Jan 27 2022 |
196 |
226.56 |
| Jan 27 2022 |
973 |
254.82 |
| Jan 27 2022 |
317 |
150.47 |
| Jan 20 2022 |
194 |
226.56 |
| Jan 20 2022 |
973 |
254.82 |
| Jan 20 2022 |
317 |
150.47 |
| Jan 13 2022 |
194 |
226.56 |
| Jan 13 2022 |
972 |
254.82 |
| Jan 13 2022 |
317 |
150.47 |
| Jan 06 2022 |
194 |
226.56 |
| Jan 06 2022 |
972 |
254.82 |
| Jan 06 2022 |
317 |
150.47 |
| Dec 30 2021 |
194 |
226.56 |
| Dec 30 2021 |
972 |
254.82 |
| Dec 30 2021 |
317 |
150.47 |
| Dec 23 2021 |
194 |
226.56 |
| Dec 23 2021 |
972 |
254.82 |
| Dec 23 2021 |
317 |
150.47 |
| Dec 16 2021 |
194 |
226.56 |
| Dec 16 2021 |
972 |
254.82 |
| Dec 16 2021 |
317 |
150.47 |
| Dec 09 2021 |
194 |
226.56 |
| Dec 09 2021 |
972 |
254.82 |
| Dec 09 2021 |
317 |
150.47 |
| Dec 02 2021 |
194 |
226.56 |
| Dec 02 2021 |
972 |
254.82 |
| Dec 02 2021 |
317 |
150.47 |
| Nov 25 2021 |
194 |
226.56 |
| Nov 25 2021 |
972 |
254.82 |
| Nov 25 2021 |
317 |
150.47 |
| Nov 18 2021 |
194 |
226.56 |
| Nov 18 2021 |
972 |
254.82 |
| Nov 18 2021 |
317 |
150.47 |
| Nov 11 2021 |
194 |
226.56 |
| Nov 11 2021 |
972 |
254.82 |
| Nov 11 2021 |
317 |
150.47 |
| Nov 04 2021 |
199 |
226.56 |
| Nov 04 2021 |
972 |
254.82 |
| Nov 04 2021 |
317 |
150.47 |
| Oct 28 2021 |
199 |
226.56 |
| Oct 28 2021 |
972 |
254.82 |
| Oct 28 2021 |
317 |
150.47 |
| Oct 21 2021 |
199 |
226.56 |
| Oct 21 2021 |
972 |
254.82 |
| Oct 21 2021 |
317 |
150.47 |
| Oct 14 2021 |
199 |
226.56 |
| Oct 14 2021 |
972 |
254.82 |
| Oct 14 2021 |
317 |
150.47 |
| Oct 07 2021 |
199 |
226.56 |
| Oct 07 2021 |
972 |
254.82 |
| Oct 07 2021 |
317 |
150.47 |
| Sep 30 2021 |
184 |
226.56 |
| Sep 30 2021 |
961 |
254.82 |
| Sep 30 2021 |
314 |
150.47 |
| Sep 23 2021 |
186 |
226.56 |
| Sep 23 2021 |
925 |
254.82 |
| Sep 23 2021 |
261 |
150.47 |
| Sep 16 2021 |
164 |
226.56 |
| Sep 16 2021 |
905 |
254.82 |
| Sep 16 2021 |
254 |
150.47 |
| Sep 09 2021 |
164 |
226.56 |
| Sep 09 2021 |
898 |
254.82 |
| Sep 09 2021 |
257 |
150.47 |
| Sep 02 2021 |
398 |
279.65 |
| Sep 02 2021 |
1530 |
313.02 |
| Sep 02 2021 |
772 |
219.68 |
| Aug 26 2021 |
367 |
279.65 |
| Aug 26 2021 |
1210 |
291.83 |
| Aug 26 2021 |
726 |
219.68 |
| Aug 19 2021 |
354 |
279.65 |
| Aug 19 2021 |
1055 |
291.83 |
| Aug 19 2021 |
653 |
219.68 |
| Aug 12 2021 |
346 |
279.65 |
| Aug 12 2021 |
1011 |
291.83 |
| Aug 12 2021 |
623 |
219.68 |
| Aug 05 2021 |
273 |
279.65 |
| Aug 05 2021 |
962 |
291.83 |
| Aug 05 2021 |
571 |
219.68 |
| Jul 29 2021 |
248 |
279.65 |
| Jul 29 2021 |
787 |
277.53 |
| Jul 29 2021 |
532 |
219.68 |
| Jul 22 2021 |
222 |
279.65 |
| Jul 22 2021 |
1358 |
334.16 |
| Jul 22 2021 |
791 |
258.33 |
| Jul 15 2021 |
157 |
263.06 |
| Jul 15 2021 |
1311 |
334.16 |
| Jul 15 2021 |
734 |
258.33 |
| Jul 08 2021 |
230 |
285.21 |
| Jul 08 2021 |
1296 |
334.16 |
| Jul 08 2021 |
813 |
273.76 |
| Jul 01 2021 |
224 |
285.21 |
| Jul 01 2021 |
1240 |
334.16 |
| Jul 01 2021 |
784 |
273.13 |
| Jun 24 2021 |
272 |
302.8 |
| Jun 24 2021 |
1192 |
334.16 |
| Jun 24 2021 |
787 |
280.94 |
| Jun 17 2021 |
551 |
338.19 |
| Jun 17 2021 |
1028 |
334.16 |
| Jun 17 2021 |
1463 |
331.74 |
| Jun 10 2021 |
513 |
338.19 |
| Jun 10 2021 |
799 |
330.27 |
| Jun 10 2021 |
1476 |
338.75 |
| Jun 03 2021 |
1417 |
338.75 |
| May 27 2021 |
966 |
341.04 |
| May 27 2021 |
385 |
330.27 |
| May 27 2021 |
1989 |
338.75 |
| May 07 2021 |
1949 |
338.75 |
| Apr 30 2021 |
45 |
267.36 |
| Apr 30 2021 |
1504 |
408.92 |
| Apr 30 2021 |
357 |
308.58 |
| Apr 30 2021 |
1330 |
356.18 |
| Apr 23 2021 |
36 |
267.36 |
| Apr 23 2021 |
1240 |
408.92 |
| Apr 23 2021 |
316 |
308.58 |
| Apr 23 2021 |
1141 |
356.18 |
| Apr 16 2021 |
17 |
267.36 |
| Apr 16 2021 |
943 |
408.92 |
| Apr 16 2021 |
310 |
308.58 |
| Apr 16 2021 |
981 |
356.18 |
| Apr 09 2021 |
17 |
267.36 |
| Apr 09 2021 |
979 |
418.07 |
| Apr 09 2021 |
163 |
308.58 |
| Apr 09 2021 |
946 |
372.22 |
| Apr 02 2021 |
17 |
267.36 |
| Apr 02 2021 |
956 |
418.07 |
| Apr 02 2021 |
163 |
308.58 |
| Apr 02 2021 |
938 |
372.22 |
| Mar 26 2021 |
17 |
267.36 |
| Mar 26 2021 |
818 |
418.07 |
| Mar 26 2021 |
112 |
308.58 |
| Mar 26 2021 |
812 |
372.22 |
| Mar 19 2021 |
17 |
267.36 |
| Mar 19 2021 |
798 |
418.07 |
| Mar 19 2021 |
86 |
308.58 |
| Mar 19 2021 |
698 |
372.22 |
| Mar 12 2021 |
18 |
267.36 |
| Mar 12 2021 |
644 |
408.92 |
| Mar 12 2021 |
59 |
308.58 |
| Mar 12 2021 |
430 |
356.18 |
| Mar 05 2021 |
28 |
267.36 |
| Mar 05 2021 |
1071 |
408.92 |
| Mar 05 2021 |
79 |
308.58 |
| Mar 05 2021 |
574 |
356.18 |
| Feb 26 2021 |
41 |
267.36 |
| Feb 26 2021 |
720 |
381.46 |
| Feb 26 2021 |
93 |
308.58 |
| Feb 26 2021 |
263 |
329.45 |
| Feb 19 2021 |
41 |
267.36 |
| Feb 19 2021 |
875 |
381.46 |
| Feb 19 2021 |
94 |
308.58 |
| Feb 19 2021 |
280 |
329.45 |
| Feb 12 2021 |
55 |
267.36 |
| Feb 12 2021 |
947 |
381.46 |
| Feb 12 2021 |
99 |
308.58 |
| Feb 12 2021 |
313 |
329.45 |
| Feb 05 2021 |
55 |
267.36 |
| Feb 05 2021 |
984 |
381.46 |
| Feb 05 2021 |
99 |
308.58 |
| Feb 05 2021 |
323 |
329.45 |
| Jan 29 2021 |
54 |
267.36 |
| Jan 29 2021 |
992 |
381.46 |
| Jan 29 2021 |
104 |
308.58 |
| Jan 29 2021 |
327 |
329.45 |
| Jan 22 2021 |
54 |
267.36 |
| Jan 22 2021 |
1010 |
381.46 |
| Jan 22 2021 |
100 |
308.58 |
| Jan 22 2021 |
337 |
329.45 |
| Jan 15 2021 |
54 |
267.36 |
| Jan 15 2021 |
1010 |
381.46 |
| Jan 15 2021 |
101 |
308.58 |
| Jan 15 2021 |
356 |
329.45 |
| Jan 08 2021 |
54 |
267.36 |
| Jan 08 2021 |
1010 |
381.46 |
| Jan 08 2021 |
101 |
308.58 |
| Jan 08 2021 |
356 |
329.45 |
| Jan 01 2021 |
54 |
267.36 |
| Jan 01 2021 |
1010 |
381.46 |
| Jan 01 2021 |
101 |
308.58 |
| Jan 01 2021 |
352 |
329.45 |
| Dec 25 2020 |
54 |
267.36 |
| Dec 25 2020 |
1010 |
381.46 |
| Dec 25 2020 |
101 |
308.58 |
| Dec 25 2020 |
352 |
329.45 |
| Dec 18 2020 |
53 |
267.36 |
| Dec 18 2020 |
1010 |
381.46 |
| Dec 18 2020 |
101 |
308.58 |
| Dec 18 2020 |
352 |
329.45 |
| Dec 11 2020 |
53 |
267.36 |
| Dec 11 2020 |
1010 |
381.46 |
| Dec 11 2020 |
101 |
308.58 |
| Dec 11 2020 |
352 |
329.45 |
| Dec 04 2020 |
53 |
267.36 |
| Dec 04 2020 |
1010 |
381.46 |
| Dec 04 2020 |
99 |
308.58 |
| Dec 04 2020 |
350 |
329.45 |
| Nov 27 2020 |
53 |
267.36 |
| Nov 27 2020 |
1010 |
381.46 |
| Nov 27 2020 |
99 |
308.58 |
| Nov 27 2020 |
350 |
329.45 |
| Nov 20 2020 |
53 |
267.36 |
| Nov 20 2020 |
1010 |
381.46 |
| Nov 20 2020 |
99 |
308.58 |
| Nov 20 2020 |
350 |
329.45 |
| Nov 13 2020 |
53 |
267.36 |
| Nov 13 2020 |
1010 |
381.46 |
| Nov 13 2020 |
99 |
308.58 |
| Nov 13 2020 |
350 |
329.45 |
| Nov 06 2020 |
53 |
267.36 |
| Nov 06 2020 |
1010 |
381.46 |
| Nov 06 2020 |
99 |
308.58 |
| Nov 06 2020 |
353 |
329.45 |
| Oct 30 2020 |
53 |
267.36 |
| Oct 30 2020 |
1008 |
381.46 |
| Oct 30 2020 |
99 |
308.58 |
| Oct 30 2020 |
328 |
329.45 |
| Oct 23 2020 |
53 |
267.36 |
| Oct 23 2020 |
973 |
381.46 |
| Oct 23 2020 |
99 |
308.58 |
| Oct 23 2020 |
327 |
329.45 |
| Oct 16 2020 |
53 |
267.36 |
| Oct 16 2020 |
981 |
381.46 |
| Oct 16 2020 |
103 |
308.58 |
| Oct 16 2020 |
328 |
329.45 |
| Oct 09 2020 |
53 |
267.36 |
| Oct 09 2020 |
982 |
381.46 |
| Oct 09 2020 |
95 |
308.58 |
| Oct 09 2020 |
317 |
329.45 |
| Oct 02 2020 |
55 |
267.36 |
| Oct 02 2020 |
909 |
381.46 |
| Oct 02 2020 |
84 |
308.58 |
| Oct 02 2020 |
282 |
329.45 |
| Sep 25 2020 |
49 |
267.36 |
| Sep 25 2020 |
896 |
381.46 |
| Sep 25 2020 |
84 |
308.58 |
| Sep 25 2020 |
274 |
329.45 |
| Sep 18 2020 |
49 |
267.36 |
| Sep 18 2020 |
897 |
381.46 |
| Sep 18 2020 |
84 |
308.58 |
| Sep 18 2020 |
273 |
329.45 |
| Sep 11 2020 |
49 |
267.36 |
| Sep 11 2020 |
827 |
381.46 |
| Sep 11 2020 |
97 |
308.58 |
| Sep 11 2020 |
259 |
329.45 |
| Sep 04 2020 |
48 |
267.36 |
| Sep 04 2020 |
1002 |
381.46 |
| Sep 04 2020 |
105 |
308.58 |
| Sep 04 2020 |
323 |
329.45 |
| Aug 28 2020 |
140 |
295.29 |
| Aug 28 2020 |
1542 |
397.16 |
| Aug 28 2020 |
166 |
314.58 |
| Aug 28 2020 |
548 |
338.75 |
| Aug 21 2020 |
144 |
295.29 |
| Aug 21 2020 |
1646 |
397.16 |
| Aug 21 2020 |
533 |
347.62 |
| Aug 21 2020 |
605 |
338.75 |
| Aug 14 2020 |
322 |
323.22 |
| Aug 14 2020 |
2275 |
412.87 |
| Aug 14 2020 |
923 |
367.14 |
| Aug 14 2020 |
2029 |
383.97 |
| Aug 07 2020 |
86 |
267.36 |
| Aug 07 2020 |
2706 |
417.53 |
| Aug 07 2020 |
982 |
367.14 |
| Aug 07 2020 |
2155 |
383.97 |
| Jul 31 2020 |
90 |
267.36 |
| Jul 31 2020 |
2869 |
417.53 |
| Jul 31 2020 |
472 |
337.5 |
| Jul 31 2020 |
1182 |
356.87 |
| Jul 24 2020 |
91 |
267.36 |
| Jul 24 2020 |
2991 |
417.53 |
| Jul 24 2020 |
522 |
337.5 |
| Jul 24 2020 |
1268 |
356.87 |
| Jul 17 2020 |
90 |
267.36 |
| Jul 17 2020 |
1624 |
383.58 |
| Jul 17 2020 |
583 |
337.5 |
| Jul 17 2020 |
756 |
337.44 |
| Jul 10 2020 |
105 |
267.36 |
| Jul 10 2020 |
1321 |
373.32 |
| Jul 10 2020 |
620 |
337.5 |
| Jul 10 2020 |
584 |
328.36 |
| Jul 03 2020 |
105 |
267.36 |
| Jul 03 2020 |
1346 |
373.32 |
| Jul 03 2020 |
624 |
337.5 |
| Jul 03 2020 |
590 |
328.36 |
| Jun 26 2020 |
135 |
267.36 |
| Jun 26 2020 |
1880 |
384.65 |
| Jun 26 2020 |
686 |
337.5 |
| Jun 26 2020 |
664 |
328.36 |
| Jun 19 2020 |
79 |
243.51 |
| Jun 19 2020 |
1042 |
359.54 |
| Jun 19 2020 |
704 |
337.5 |
| Jun 19 2020 |
722 |
328.36 |
| Jun 12 2020 |
78 |
243.51 |
| Jun 12 2020 |
1069 |
359.54 |
| Jun 12 2020 |
719 |
337.5 |
| Jun 12 2020 |
735 |
328.36 |
| Jun 05 2020 |
79 |
243.51 |
| Jun 05 2020 |
1027 |
357.82 |
| Jun 05 2020 |
780 |
337.5 |
| Jun 05 2020 |
786 |
328.36 |
| May 29 2020 |
79 |
243.51 |
| May 29 2020 |
1076 |
357.82 |
| May 29 2020 |
830 |
337.5 |
| May 29 2020 |
838 |
328.36 |
| May 22 2020 |
70 |
239.42 |
| May 22 2020 |
853 |
348.75 |
| May 22 2020 |
890 |
337.5 |
| May 22 2020 |
893 |
328.36 |
| May 15 2020 |
80 |
239.42 |
| May 15 2020 |
905 |
348.75 |
| May 15 2020 |
914 |
337.5 |
| May 15 2020 |
936 |
328.36 |
| May 08 2020 |
79 |
239.42 |
| May 08 2020 |
940 |
348.75 |
| May 08 2020 |
936 |
337.5 |
| May 08 2020 |
958 |
328.36 |
| May 01 2020 |
118 |
239.42 |
| May 01 2020 |
475 |
325.5 |
| May 01 2020 |
992 |
337.5 |
| May 01 2020 |
1031 |
328.36 |
| Apr 24 2020 |
118 |
239.42 |
| Apr 24 2020 |
508 |
325.5 |
| Apr 24 2020 |
1026 |
337.5 |
| Apr 24 2020 |
1066 |
328.36 |
| Apr 17 2020 |
118 |
239.42 |
| Apr 17 2020 |
568 |
325.5 |
| Apr 17 2020 |
1029 |
337.5 |
| Apr 17 2020 |
1127 |
328.36 |
| Apr 10 2020 |
120 |
239.42 |
| Apr 10 2020 |
576 |
325.5 |
| Apr 10 2020 |
1311 |
345.92 |
| Apr 10 2020 |
1152 |
328.36 |
| Apr 03 2020 |
133 |
239.42 |
| Apr 03 2020 |
625 |
325.5 |
| Apr 03 2020 |
1364 |
345.92 |
| Apr 03 2020 |
1215 |
328.36 |
| Mar 27 2020 |
132 |
239.42 |
| Mar 27 2020 |
663 |
325.5 |
| Mar 27 2020 |
672 |
319.81 |
| Mar 27 2020 |
1282 |
328.36 |
| Mar 20 2020 |
132 |
239.42 |
| Mar 20 2020 |
700 |
325.5 |
| Mar 20 2020 |
679 |
319.81 |
| Mar 20 2020 |
1309 |
328.36 |
| Mar 13 2020 |
132 |
239.42 |
| Mar 13 2020 |
751 |
325.5 |
| Mar 13 2020 |
694 |
319.81 |
| Mar 13 2020 |
1335 |
328.36 |
| Mar 06 2020 |
133 |
239.42 |
| Mar 06 2020 |
762 |
325.5 |
| Mar 06 2020 |
696 |
319.81 |
| Mar 06 2020 |
1353 |
328.36 |
| Feb 28 2020 |
142 |
239.42 |
| Feb 28 2020 |
788 |
325.5 |
| Feb 28 2020 |
698 |
319.81 |
| Feb 28 2020 |
1370 |
328.36 |
| Feb 21 2020 |
141 |
239.42 |
| Feb 21 2020 |
780 |
325.5 |
| Feb 21 2020 |
689 |
319.81 |
| Feb 21 2020 |
1363 |
328.36 |
| Feb 14 2020 |
138 |
239.42 |
| Feb 14 2020 |
783 |
325.5 |
| Feb 14 2020 |
694 |
319.81 |
| Feb 14 2020 |
1368 |
328.36 |
| Feb 07 2020 |
139 |
239.42 |
| Feb 07 2020 |
784 |
325.5 |
| Feb 07 2020 |
695 |
319.81 |
| Feb 07 2020 |
1369 |
328.36 |
| Jan 31 2020 |
139 |
239.42 |
| Jan 31 2020 |
790 |
325.5 |
| Jan 31 2020 |
694 |
319.81 |
| Jan 31 2020 |
1376 |
328.36 |
| Jan 24 2020 |
139 |
239.42 |
| Jan 24 2020 |
790 |
325.5 |
| Jan 24 2020 |
700 |
319.81 |
| Jan 24 2020 |
1378 |
328.36 |
| Jan 17 2020 |
139 |
239.42 |
| Jan 17 2020 |
791 |
325.5 |
| Jan 17 2020 |
697 |
319.81 |
| Jan 17 2020 |
1369 |
328.36 |
| Jan 10 2020 |
139 |
239.42 |
| Jan 10 2020 |
791 |
325.5 |
| Jan 10 2020 |
697 |
319.81 |
| Jan 10 2020 |
1369 |
328.36 |
| Jan 03 2020 |
139 |
239.42 |
| Jan 03 2020 |
792 |
325.5 |
| Jan 03 2020 |
697 |
319.81 |
| Jan 03 2020 |
1371 |
328.36 |
| Dec 27 2019 |
139 |
239.42 |
| Dec 27 2019 |
792 |
325.5 |
| Dec 27 2019 |
697 |
319.81 |
| Dec 27 2019 |
1372 |
328.36 |
| Dec 20 2019 |
139 |
239.42 |
| Dec 20 2019 |
792 |
325.5 |
| Dec 20 2019 |
697 |
319.81 |
| Dec 20 2019 |
1372 |
328.36 |
| Dec 13 2019 |
139 |
239.42 |
| Dec 13 2019 |
792 |
325.5 |
| Dec 13 2019 |
697 |
319.81 |
| Dec 13 2019 |
1372 |
328.36 |
| Dec 06 2019 |
139 |
239.42 |
| Dec 06 2019 |
792 |
325.5 |
| Dec 06 2019 |
697 |
319.81 |
| Dec 06 2019 |
1372 |
328.36 |
| Nov 29 2019 |
139 |
239.42 |
| Nov 29 2019 |
792 |
325.5 |
| Nov 29 2019 |
700 |
319.81 |
| Nov 29 2019 |
1374 |
328.36 |
| Nov 22 2019 |
139 |
239.42 |
| Nov 22 2019 |
792 |
325.5 |
| Nov 22 2019 |
700 |
319.81 |
| Nov 22 2019 |
1374 |
328.36 |
| Nov 15 2019 |
139 |
239.42 |
| Nov 15 2019 |
792 |
325.5 |
| Nov 15 2019 |
700 |
319.81 |
| Nov 15 2019 |
1374 |
328.36 |
| Nov 08 2019 |
139 |
239.42 |
| Nov 08 2019 |
792 |
325.5 |
| Nov 08 2019 |
700 |
319.81 |
| Nov 08 2019 |
1374 |
328.36 |
| Nov 01 2019 |
139 |
239.42 |
| Nov 01 2019 |
780 |
325.5 |
| Nov 01 2019 |
702 |
319.81 |
| Nov 01 2019 |
1368 |
328.36 |
| Oct 25 2019 |
139 |
239.42 |
| Oct 25 2019 |
780 |
325.5 |
| Oct 25 2019 |
702 |
319.81 |
| Oct 25 2019 |
1368 |
328.36 |
| Oct 18 2019 |
139 |
239.42 |
| Oct 18 2019 |
780 |
325.5 |
| Oct 18 2019 |
702 |
319.81 |
| Oct 18 2019 |
1367 |
328.36 |
| Oct 11 2019 |
139 |
239.42 |
| Oct 11 2019 |
780 |
325.5 |
| Oct 11 2019 |
700 |
319.81 |
| Oct 11 2019 |
1368 |
328.36 |
| Oct 04 2019 |
139 |
239.42 |
| Oct 04 2019 |
781 |
325.5 |
| Oct 04 2019 |
700 |
319.81 |
| Oct 04 2019 |
1370 |
328.36 |
| Sep 27 2019 |
139 |
239.42 |
| Sep 27 2019 |
781 |
325.5 |
| Sep 27 2019 |
699 |
319.81 |
| Sep 27 2019 |
1378 |
328.36 |
| Sep 20 2019 |
139 |
239.42 |
| Sep 20 2019 |
782 |
325.5 |
| Sep 20 2019 |
702 |
319.81 |
| Sep 20 2019 |
1376 |
328.36 |
| Sep 13 2019 |
139 |
239.42 |
| Sep 13 2019 |
786 |
325.5 |
| Sep 13 2019 |
690 |
319.81 |
| Sep 13 2019 |
1368 |
328.36 |
| Sep 06 2019 |
138 |
239.42 |
| Sep 06 2019 |
789 |
325.5 |
| Sep 06 2019 |
687 |
319.81 |
| Sep 06 2019 |
1374 |
328.36 |
| Aug 30 2019 |
66 |
211.49 |
| Aug 30 2019 |
782 |
324.7 |
| Aug 30 2019 |
1170 |
338.44 |
| Aug 30 2019 |
1190 |
322.99 |
| Aug 23 2019 |
66 |
211.49 |
| Aug 23 2019 |
761 |
324.7 |
| Aug 23 2019 |
703 |
319.62 |
| Aug 23 2019 |
1134 |
321.82 |
| Aug 16 2019 |
105 |
211.49 |
| Aug 16 2019 |
779 |
324.7 |
| Aug 16 2019 |
746 |
319.62 |
| Aug 16 2019 |
1165 |
321.82 |
| Aug 09 2019 |
105 |
211.49 |
| Aug 09 2019 |
691 |
319.4 |
| Aug 09 2019 |
749 |
319.62 |
| Aug 09 2019 |
1169 |
321.82 |
| Aug 02 2019 |
105 |
211.49 |
| Aug 02 2019 |
701 |
319.4 |
| Aug 02 2019 |
1108 |
333.43 |
| Aug 02 2019 |
1307 |
325.5 |
| Jul 26 2019 |
105 |
211.49 |
| Jul 26 2019 |
727 |
319.4 |
| Jul 26 2019 |
1126 |
333.43 |
| Jul 26 2019 |
1347 |
325.5 |
| Jul 19 2019 |
102 |
211.49 |
| Jul 19 2019 |
989 |
329.11 |
| Jul 19 2019 |
2047 |
357.47 |
| Jul 19 2019 |
1878 |
337.19 |
| Jul 12 2019 |
102 |
211.49 |
| Jul 12 2019 |
984 |
328.96 |
| Jul 12 2019 |
2202 |
357.47 |
| Jul 12 2019 |
2234 |
341.53 |
| Jul 05 2019 |
102 |
211.49 |
| Jul 05 2019 |
1114 |
328.96 |
| Jul 05 2019 |
2360 |
357.47 |
| Jul 05 2019 |
2386 |
341.53 |
| Jun 28 2019 |
108 |
211.49 |
| Jun 28 2019 |
1123 |
328.96 |
| Jun 28 2019 |
2189 |
352.97 |
| Jun 28 2019 |
2375 |
340.95 |
| Jun 21 2019 |
153 |
227.18 |
| Jun 21 2019 |
1575 |
341.72 |
| Jun 21 2019 |
1683 |
340.69 |
| Jun 21 2019 |
2184 |
337.53 |
| Jun 14 2019 |
157 |
226.18 |
| Jun 14 2019 |
1570 |
341.72 |
| Jun 14 2019 |
1695 |
340.69 |
| Jun 14 2019 |
2188 |
337.53 |
| Jun 07 2019 |
158 |
226.18 |
| Jun 07 2019 |
1222 |
330.93 |
| Jun 07 2019 |
1739 |
340.69 |
| Jun 07 2019 |
1943 |
331.64 |
| May 31 2019 |
159 |
226.18 |
| May 31 2019 |
1218 |
330.93 |
| May 31 2019 |
1719 |
340.69 |
| May 31 2019 |
1931 |
331.64 |
| May 24 2019 |
153 |
225.19 |
| May 24 2019 |
1239 |
330.93 |
| May 24 2019 |
1762 |
340.69 |
| May 24 2019 |
1534 |
321.04 |
| May 17 2019 |
156 |
225.19 |
| May 17 2019 |
1248 |
330.93 |
| May 17 2019 |
1778 |
340.69 |
| May 17 2019 |
1578 |
321.04 |
| May 10 2019 |
156 |
225.19 |
| May 10 2019 |
1253 |
330.93 |
| May 10 2019 |
1777 |
340.69 |
| May 10 2019 |
1578 |
321.04 |
| May 03 2019 |
141 |
225.19 |
| May 03 2019 |
1560 |
339.51 |
| May 03 2019 |
1785 |
340.69 |
| May 03 2019 |
2157 |
334.57 |
| Apr 26 2019 |
140 |
225.19 |
| Apr 26 2019 |
2104 |
351.88 |
| Apr 26 2019 |
1802 |
340.69 |
| Apr 26 2019 |
1915 |
328.36 |
| Apr 19 2019 |
137 |
225.19 |
| Apr 19 2019 |
1354 |
335.36 |
| Apr 19 2019 |
1841 |
340.69 |
| Apr 19 2019 |
1882 |
328.36 |
| Apr 18 2019 |
137 |
225.19 |
| Apr 18 2019 |
1361 |
335.36 |
| Apr 18 2019 |
1845 |
340.69 |
| Apr 12 2019 |
141 |
225.19 |
| Apr 12 2019 |
1349 |
335.36 |
| Apr 12 2019 |
1510 |
330.11 |
| Apr 12 2019 |
1653 |
322.88 |
| Apr 05 2019 |
138 |
225.19 |
| Apr 05 2019 |
976 |
324.69 |
| Apr 05 2019 |
1007 |
312.31 |
| Apr 05 2019 |
1603 |
322.88 |
| Mar 29 2019 |
138 |
225.19 |
| Mar 29 2019 |
971 |
324.69 |
| Mar 29 2019 |
1674 |
335.77 |
| Mar 29 2019 |
1569 |
321.73 |
| Mar 22 2019 |
139 |
225.19 |
| Mar 22 2019 |
968 |
324.69 |
| Mar 22 2019 |
1679 |
335.77 |
| Mar 22 2019 |
1573 |
321.73 |
| Mar 15 2019 |
290 |
260.47 |
| Mar 15 2019 |
730 |
313.37 |
| Mar 15 2019 |
1663 |
335.77 |
| Mar 15 2019 |
1585 |
321.73 |
| Mar 08 2019 |
275 |
260.4 |
| Mar 08 2019 |
559 |
302.57 |
| Mar 08 2019 |
1273 |
323.05 |
| Mar 08 2019 |
1578 |
321.73 |
| Mar 01 2019 |
278 |
259.62 |
| Mar 01 2019 |
467 |
294.39 |
| Mar 01 2019 |
914 |
307.12 |
| Mar 01 2019 |
1589 |
321.73 |
| Feb 22 2019 |
278 |
259.62 |
| Feb 22 2019 |
470 |
294.39 |
| Feb 22 2019 |
913 |
307.12 |
| Feb 22 2019 |
1587 |
321.73 |
| Feb 15 2019 |
282 |
259.62 |
| Feb 15 2019 |
475 |
294.39 |
| Feb 15 2019 |
917 |
307.12 |
| Feb 15 2019 |
1599 |
321.73 |
| Feb 08 2019 |
294 |
259.62 |
| Feb 08 2019 |
474 |
294.39 |
| Feb 08 2019 |
914 |
307.12 |
| Feb 08 2019 |
1604 |
321.73 |
| Feb 01 2019 |
294 |
259.62 |
| Feb 01 2019 |
473 |
294.39 |
| Feb 01 2019 |
915 |
307.12 |
| Feb 01 2019 |
1609 |
321.73 |
| Jan 25 2019 |
294 |
259.62 |
| Jan 25 2019 |
475 |
294.39 |
| Jan 25 2019 |
917 |
307.12 |
| Jan 25 2019 |
1616 |
321.73 |
| Jan 18 2019 |
293 |
259.62 |
| Jan 18 2019 |
477 |
294.39 |
| Jan 18 2019 |
918 |
307.12 |
| Jan 18 2019 |
1619 |
321.73 |
| Jan 11 2019 |
293 |
259.62 |
| Jan 11 2019 |
477 |
294.39 |
| Jan 11 2019 |
920 |
307.12 |
| Jan 11 2019 |
1619 |
321.73 |
| Jan 04 2019 |
293 |
259.62 |
| Jan 04 2019 |
477 |
294.39 |
| Jan 04 2019 |
919 |
307.12 |
| Jan 04 2019 |
1621 |
321.73 |
| Dec 28 2018 |
294 |
259.62 |
| Dec 28 2018 |
477 |
294.39 |
| Dec 28 2018 |
919 |
307.12 |
| Dec 28 2018 |
1621 |
321.73 |
| Dec 21 2018 |
294 |
259.62 |
| Dec 21 2018 |
477 |
294.39 |
| Dec 21 2018 |
919 |
307.12 |
| Dec 21 2018 |
1621 |
321.73 |
| Dec 14 2018 |
294 |
259.62 |
| Dec 14 2018 |
477 |
294.39 |
| Dec 14 2018 |
919 |
307.12 |
| Dec 14 2018 |
1621 |
321.73 |
| Dec 07 2018 |
295 |
259.62 |
| Dec 07 2018 |
477 |
294.39 |
| Dec 07 2018 |
919 |
307.12 |
| Dec 07 2018 |
1621 |
321.73 |
| Nov 30 2018 |
295 |
259.62 |
| Nov 30 2018 |
477 |
294.39 |
| Nov 30 2018 |
919 |
307.12 |
| Nov 30 2018 |
1621 |
321.73 |
| Nov 23 2018 |
295 |
259.62 |
| Nov 23 2018 |
477 |
294.39 |
| Nov 23 2018 |
919 |
307.12 |
| Nov 23 2018 |
1621 |
321.73 |
| Nov 16 2018 |
295 |
259.62 |
| Nov 16 2018 |
477 |
294.39 |
| Nov 16 2018 |
919 |
307.12 |
| Nov 16 2018 |
1621 |
321.73 |
| Nov 09 2018 |
295 |
259.62 |
| Nov 09 2018 |
477 |
294.39 |
| Nov 09 2018 |
919 |
307.12 |
| Nov 09 2018 |
1621 |
321.73 |
| Nov 02 2018 |
295 |
259.62 |
| Nov 02 2018 |
477 |
294.39 |
| Nov 02 2018 |
919 |
307.12 |
| Nov 02 2018 |
1615 |
321.73 |
| Oct 26 2018 |
295 |
259.62 |
| Oct 26 2018 |
477 |
294.39 |
| Oct 26 2018 |
919 |
307.12 |
| Oct 26 2018 |
1615 |
321.73 |
| Oct 19 2018 |
295 |
259.62 |
| Oct 19 2018 |
478 |
294.39 |
| Oct 19 2018 |
919 |
307.12 |
| Oct 19 2018 |
1618 |
321.73 |
| Oct 12 2018 |
295 |
259.62 |
| Oct 12 2018 |
477 |
294.39 |
| Oct 12 2018 |
920 |
307.12 |
| Oct 12 2018 |
1618 |
321.73 |
| Oct 05 2018 |
295 |
259.62 |
| Oct 05 2018 |
477 |
294.39 |
| Oct 05 2018 |
919 |
307.12 |
| Oct 05 2018 |
1615 |
321.73 |
| Sep 28 2018 |
295 |
259.62 |
| Sep 28 2018 |
466 |
294.39 |
| Sep 28 2018 |
919 |
307.12 |
| Sep 28 2018 |
1602 |
321.73 |
| Sep 21 2018 |
294 |
259.62 |
| Sep 21 2018 |
467 |
294.39 |
| Sep 21 2018 |
913 |
307.12 |
| Sep 21 2018 |
1600 |
321.73 |
| Sep 14 2018 |
296 |
259.62 |
| Sep 14 2018 |
468 |
294.39 |
| Sep 14 2018 |
911 |
307.12 |
| Sep 14 2018 |
1604 |
321.73 |
| Sep 07 2018 |
299 |
259.62 |
| Sep 07 2018 |
473 |
294.39 |
| Sep 07 2018 |
920 |
307.12 |
| Sep 07 2018 |
1636 |
321.73 |
| Aug 31 2018 |
309 |
259.62 |
| Aug 31 2018 |
482 |
294.39 |
| Aug 31 2018 |
931 |
307.12 |
| Aug 31 2018 |
1653 |
321.73 |
| Aug 24 2018 |
272 |
259.62 |
| Aug 24 2018 |
434 |
294.39 |
| Aug 24 2018 |
887 |
307.12 |
| Aug 24 2018 |
1619 |
321.73 |
| Aug 17 2018 |
274 |
259.62 |
| Aug 17 2018 |
437 |
294.39 |
| Aug 17 2018 |
903 |
307.12 |
| Aug 17 2018 |
1628 |
321.73 |
| Aug 10 2018 |
272 |
259.62 |
| Aug 10 2018 |
501 |
293.52 |
| Aug 10 2018 |
908 |
307.12 |
| Aug 10 2018 |
1555 |
317.83 |
| Aug 03 2018 |
272 |
259.62 |
| Aug 03 2018 |
511 |
293.52 |
| Aug 03 2018 |
918 |
307.12 |
| Aug 03 2018 |
1574 |
317.83 |
| Jul 27 2018 |
273 |
259.62 |
| Jul 27 2018 |
515 |
293.52 |
| Jul 27 2018 |
911 |
307.12 |
| Jul 27 2018 |
1566 |
317.83 |
| Jul 20 2018 |
268 |
259.62 |
| Jul 20 2018 |
517 |
293.52 |
| Jul 20 2018 |
926 |
307.12 |
| Jul 20 2018 |
1199 |
305.68 |
| Jul 13 2018 |
279 |
259.62 |
| Jul 13 2018 |
529 |
293.52 |
| Jul 13 2018 |
798 |
307.12 |
| Jul 13 2018 |
1097 |
305.68 |
| Jul 06 2018 |
281 |
259.62 |
| Jul 06 2018 |
383 |
293.52 |
| Jul 06 2018 |
643 |
307.12 |
| Jul 06 2018 |
893 |
305.68 |
| Jun 29 2018 |
278 |
259.62 |
| Jun 29 2018 |
386 |
293.52 |
| Jun 29 2018 |
659 |
307.12 |
| Jun 29 2018 |
657 |
296.23 |
| Jun 22 2018 |
392 |
271.09 |
| Jun 22 2018 |
403 |
293.52 |
| Jun 22 2018 |
554 |
300.59 |
| Jun 22 2018 |
522 |
287.15 |
| Jun 15 2018 |
393 |
271.09 |
| Jun 15 2018 |
409 |
293.52 |
| Jun 15 2018 |
576 |
300.59 |
| Jun 15 2018 |
531 |
287.15 |
| Jun 08 2018 |
408 |
271.09 |
| Jun 08 2018 |
414 |
293.52 |
| Jun 08 2018 |
608 |
300.59 |
| Jun 08 2018 |
559 |
287.15 |
| Jun 01 2018 |
409 |
271.09 |
| Jun 01 2018 |
597 |
293.52 |
| Jun 01 2018 |
618 |
300.59 |
| Jun 01 2018 |
702 |
287.15 |
| May 25 2018 |
430 |
271.09 |
| May 25 2018 |
599 |
293.52 |
| May 25 2018 |
794 |
306.23 |
| May 25 2018 |
737 |
287.15 |
| May 18 2018 |
439 |
271.09 |
| May 18 2018 |
601 |
293.52 |
| May 18 2018 |
807 |
306.23 |
| May 18 2018 |
734 |
287.15 |
| May 11 2018 |
445 |
271.09 |
| May 11 2018 |
598 |
293.52 |
| May 11 2018 |
805 |
306.23 |
| May 11 2018 |
752 |
287.15 |
| May 04 2018 |
445 |
271.09 |
| May 04 2018 |
616 |
293.52 |
| May 04 2018 |
843 |
306.23 |
| May 04 2018 |
777 |
287.15 |
| Apr 27 2018 |
475 |
271.09 |
| Apr 27 2018 |
622 |
293.49 |
| Apr 27 2018 |
858 |
306.23 |
| Apr 27 2018 |
779 |
287.15 |
| Apr 20 2018 |
481 |
271.09 |
| Apr 20 2018 |
737 |
299.17 |
| Apr 20 2018 |
893 |
306.23 |
| Apr 20 2018 |
848 |
288.88 |
| Apr 13 2018 |
466 |
271.09 |
| Apr 13 2018 |
744 |
299.17 |
| Apr 13 2018 |
661 |
297.45 |
| Apr 13 2018 |
832 |
288.88 |
| Apr 06 2018 |
464 |
271.09 |
| Apr 06 2018 |
752 |
299.17 |
| Apr 06 2018 |
765 |
301.58 |
| Apr 06 2018 |
920 |
292.07 |
| Mar 30 2018 |
454 |
271.09 |
| Mar 30 2018 |
783 |
299.17 |
| Mar 30 2018 |
779 |
301.58 |
| Mar 30 2018 |
941 |
292.07 |
| Mar 23 2018 |
514 |
271.09 |
| Mar 23 2018 |
799 |
298.62 |
| Mar 23 2018 |
612 |
293.09 |
| Mar 23 2018 |
961 |
292.07 |
| Mar 16 2018 |
1730 |
331.6 |
| Mar 16 2018 |
491 |
287.45 |
| Mar 16 2018 |
1086 |
295.88 |
| Mar 09 2018 |
1739 |
331.6 |
| Mar 09 2018 |
496 |
287.45 |
| Mar 09 2018 |
1115 |
295.88 |
| Mar 02 2018 |
1779 |
331.6 |
| Mar 02 2018 |
501 |
287.45 |
| Mar 02 2018 |
1247 |
295.88 |
| Feb 23 2018 |
1815 |
331.6 |
| Feb 23 2018 |
500 |
287.45 |
| Feb 23 2018 |
1252 |
295.88 |
| Feb 16 2018 |
1845 |
331.6 |
| Feb 16 2018 |
501 |
287.45 |
| Feb 16 2018 |
1261 |
295.88 |
| Feb 09 2018 |
1853 |
331.6 |
| Feb 09 2018 |
502 |
287.45 |
| Feb 09 2018 |
1269 |
295.88 |
| Feb 02 2018 |
1855 |
331.6 |
| Feb 02 2018 |
507 |
287.45 |
| Feb 02 2018 |
1277 |
295.88 |
| Jan 26 2018 |
1860 |
331.6 |
| Jan 26 2018 |
507 |
287.45 |
| Jan 26 2018 |
1277 |
295.88 |
| Jan 19 2018 |
1860 |
331.6 |
| Jan 19 2018 |
507 |
287.45 |
| Jan 19 2018 |
1277 |
295.88 |
| Jan 12 2018 |
1863 |
331.6 |
| Jan 12 2018 |
511 |
287.45 |
| Jan 12 2018 |
1283 |
295.88 |
| Jan 05 2018 |
1863 |
331.6 |
| Jan 05 2018 |
512 |
287.45 |
| Jan 05 2018 |
1285 |
295.88 |
| Dec 29 2017 |
1863 |
331.6 |
| Dec 29 2017 |
512 |
287.45 |
| Dec 29 2017 |
1285 |
295.88 |
| Dec 22 2017 |
1863 |
331.6 |
| Dec 22 2017 |
512 |
287.45 |
| Dec 22 2017 |
1285 |
295.88 |
| Dec 15 2017 |
1863 |
331.6 |
| Dec 15 2017 |
510 |
287.45 |
| Dec 15 2017 |
1286 |
295.88 |
| Dec 08 2017 |
1863 |
331.6 |
| Dec 08 2017 |
510 |
287.45 |
| Dec 08 2017 |
1286 |
295.88 |
| Dec 01 2017 |
1863 |
331.6 |
| Dec 01 2017 |
510 |
287.45 |
| Dec 01 2017 |
1286 |
295.88 |
| Nov 24 2017 |
1863 |
331.6 |
| Nov 24 2017 |
510 |
287.45 |
| Nov 24 2017 |
1286 |
295.88 |
| Nov 17 2017 |
1863 |
331.6 |
| Nov 17 2017 |
510 |
287.45 |
| Nov 17 2017 |
1286 |
295.88 |
| Nov 10 2017 |
1865 |
331.6 |
| Nov 10 2017 |
510 |
287.45 |
| Nov 10 2017 |
1286 |
295.88 |
| Nov 03 2017 |
1865 |
331.6 |
| Nov 03 2017 |
510 |
287.45 |
| Nov 03 2017 |
1286 |
295.88 |
| Oct 27 2017 |
1887 |
331.6 |
| Oct 27 2017 |
510 |
287.45 |
| Oct 27 2017 |
1288 |
295.88 |
| Oct 20 2017 |
1882 |
331.6 |
| Oct 20 2017 |
510 |
287.45 |
| Oct 20 2017 |
1284 |
295.88 |
| Oct 13 2017 |
1888 |
331.6 |
| Oct 13 2017 |
510 |
287.45 |
| Oct 13 2017 |
1285 |
295.88 |
| Oct 06 2017 |
1886 |
331.6 |
| Oct 06 2017 |
510 |
287.45 |
| Oct 06 2017 |
1284 |
295.88 |
| Sep 29 2017 |
1885 |
331.6 |
| Sep 29 2017 |
510 |
287.45 |
| Sep 29 2017 |
1284 |
295.88 |
| Sep 22 2017 |
1914 |
331.6 |
| Sep 22 2017 |
510 |
287.45 |
| Sep 22 2017 |
1292 |
295.88 |
| Sep 15 2017 |
1921 |
331.6 |
| Sep 15 2017 |
520 |
287.45 |
| Sep 15 2017 |
1303 |
295.88 |
| Sep 08 2017 |
1899 |
331.6 |
| Sep 08 2017 |
538 |
287.45 |
| Sep 08 2017 |
1315 |
295.88 |
| Sep 01 2017 |
1859 |
331.6 |
| Sep 01 2017 |
541 |
287.45 |
| Sep 01 2017 |
1268 |
295.88 |
| Aug 25 2017 |
2209 |
331.6 |
| Aug 25 2017 |
539 |
287.45 |
| Aug 25 2017 |
1359 |
295.88 |
| Aug 18 2017 |
2224 |
331.6 |
| Aug 18 2017 |
547 |
287.45 |
| Aug 18 2017 |
1369 |
295.88 |
| Aug 11 2017 |
2249 |
331.6 |
| Aug 11 2017 |
545 |
287.45 |
| Aug 11 2017 |
1402 |
295.88 |
| Aug 04 2017 |
2265 |
331.6 |
| Aug 04 2017 |
558 |
287.45 |
| Aug 04 2017 |
1410 |
295.88 |
| Jul 28 2017 |
2293 |
331.6 |
| Jul 28 2017 |
564 |
287.45 |
| Jul 28 2017 |
1427 |
295.88 |
| Jul 21 2017 |
2348 |
331.6 |
| Jul 21 2017 |
602 |
287.45 |
| Jul 21 2017 |
1446 |
295.88 |
| Jul 14 2017 |
50 |
172.07 |
| Jul 14 2017 |
1921 |
321.65 |
| Jul 14 2017 |
606 |
287.45 |
| Jul 14 2017 |
1289 |
292.06 |
| Jul 07 2017 |
50 |
172.07 |
| Jul 07 2017 |
1383 |
308.93 |
| Jul 07 2017 |
607 |
287.45 |
| Jul 07 2017 |
1298 |
292.06 |
| Jun 30 2017 |
50 |
172.07 |
| Jun 30 2017 |
1051 |
298.38 |
| Jun 30 2017 |
579 |
285.68 |
| Jun 30 2017 |
1302 |
292.06 |
| Jun 23 2017 |
64 |
176.99 |
| Jun 23 2017 |
1086 |
298.38 |
| Jun 23 2017 |
882 |
285.68 |
| Jun 23 2017 |
1290 |
292.06 |
| Jun 16 2017 |
62 |
176.99 |
| Jun 16 2017 |
1076 |
298.38 |
| Jun 16 2017 |
937 |
285.68 |
| Jun 16 2017 |
1329 |
292.06 |
| Jun 09 2017 |
63 |
176.99 |
| Jun 09 2017 |
909 |
298.38 |
| Jun 09 2017 |
968 |
285.68 |
| Jun 09 2017 |
1212 |
292.06 |
| Jun 02 2017 |
63 |
176.99 |
| Jun 02 2017 |
1006 |
298.38 |
| Jun 02 2017 |
983 |
285.68 |
| Jun 02 2017 |
1304 |
292.06 |
| May 26 2017 |
68 |
176.99 |
| May 26 2017 |
1052 |
298.38 |
| May 26 2017 |
662 |
271.32 |
| May 26 2017 |
1072 |
285.62 |
| May 19 2017 |
68 |
176.99 |
| May 19 2017 |
1068 |
298.38 |
| May 19 2017 |
667 |
271.32 |
| May 19 2017 |
1074 |
285.62 |
| May 12 2017 |
66 |
176.99 |
| May 12 2017 |
1066 |
298.38 |
| May 12 2017 |
686 |
271.32 |
| May 12 2017 |
1063 |
285.62 |
| May 05 2017 |
65 |
176.99 |
| May 05 2017 |
1094 |
298.38 |
| May 05 2017 |
711 |
271.32 |
| May 05 2017 |
1101 |
285.62 |
| Apr 28 2017 |
54 |
176.99 |
| Apr 28 2017 |
1342 |
304.47 |
| Apr 28 2017 |
663 |
271.32 |
| Apr 28 2017 |
916 |
279.76 |
| Apr 21 2017 |
73 |
182.26 |
| Apr 21 2017 |
787 |
286.5 |
| Apr 21 2017 |
654 |
268.52 |
| Apr 21 2017 |
835 |
275.82 |
| Apr 14 2017 |
81 |
182.26 |
| Apr 14 2017 |
809 |
286.5 |
| Apr 14 2017 |
485 |
259.67 |
| Apr 14 2017 |
786 |
272.96 |
| Apr 07 2017 |
82 |
182.26 |
| Apr 07 2017 |
596 |
278.88 |
| Apr 07 2017 |
515 |
259.67 |
| Apr 07 2017 |
501 |
262.62 |
| Mar 31 2017 |
85 |
182.26 |
| Mar 31 2017 |
475 |
271.44 |
| Mar 31 2017 |
531 |
259.67 |
| Mar 31 2017 |
426 |
256.63 |
| Mar 24 2017 |
75 |
182.26 |
| Mar 24 2017 |
467 |
271.44 |
| Mar 24 2017 |
558 |
261.32 |
| Mar 24 2017 |
352 |
251.39 |
| Mar 17 2017 |
74 |
182.26 |
| Mar 17 2017 |
471 |
271.44 |
| Mar 17 2017 |
570 |
261.32 |
| Mar 17 2017 |
352 |
251.39 |
| Mar 10 2017 |
74 |
182.26 |
| Mar 10 2017 |
468 |
271.44 |
| Mar 10 2017 |
576 |
261.32 |
| Mar 10 2017 |
358 |
251.39 |
| Mar 03 2017 |
73 |
182.26 |
| Mar 03 2017 |
471 |
271.44 |
| Mar 03 2017 |
570 |
261.32 |
| Mar 03 2017 |
360 |
251.39 |
| Feb 24 2017 |
72 |
182.26 |
| Feb 24 2017 |
494 |
271.44 |
| Feb 24 2017 |
587 |
261.32 |
| Feb 24 2017 |
372 |
251.39 |
| Feb 17 2017 |
72 |
182.26 |
| Feb 17 2017 |
500 |
271.44 |
| Feb 17 2017 |
549 |
261.32 |
| Feb 17 2017 |
377 |
251.39 |
| Feb 10 2017 |
72 |
182.26 |
| Feb 10 2017 |
508 |
271.44 |
| Feb 10 2017 |
547 |
261.32 |
| Feb 10 2017 |
378 |
251.39 |
| Feb 03 2017 |
72 |
182.26 |
| Feb 03 2017 |
511 |
271.44 |
| Feb 03 2017 |
548 |
261.32 |
| Feb 03 2017 |
381 |
251.39 |
| Jan 27 2017 |
72 |
182.26 |
| Jan 27 2017 |
512 |
271.44 |
| Jan 27 2017 |
548 |
261.32 |
| Jan 27 2017 |
382 |
251.39 |
| Jan 20 2017 |
72 |
182.26 |
| Jan 20 2017 |
513 |
271.44 |
| Jan 20 2017 |
546 |
261.32 |
| Jan 20 2017 |
381 |
251.39 |
| Jan 13 2017 |
72 |
182.26 |
| Jan 13 2017 |
513 |
271.44 |
| Jan 13 2017 |
546 |
261.32 |
| Jan 13 2017 |
381 |
251.39 |
| Jan 06 2017 |
72 |
182.26 |
| Jan 06 2017 |
513 |
271.44 |
| Jan 06 2017 |
547 |
261.32 |
| Jan 06 2017 |
381 |
251.39 |
| Dec 30 2016 |
72 |
182.26 |
| Dec 30 2016 |
513 |
271.44 |
| Dec 30 2016 |
548 |
261.32 |
| Dec 30 2016 |
383 |
251.39 |
| Dec 23 2016 |
72 |
182.26 |
| Dec 23 2016 |
513 |
271.44 |
| Dec 23 2016 |
548 |
261.32 |
| Dec 23 2016 |
383 |
251.39 |
| Dec 16 2016 |
72 |
182.26 |
| Dec 16 2016 |
513 |
271.44 |
| Dec 16 2016 |
548 |
261.32 |
| Dec 16 2016 |
383 |
251.39 |
| Dec 09 2016 |
72 |
182.26 |
| Dec 09 2016 |
513 |
271.44 |
| Dec 09 2016 |
548 |
261.32 |
| Dec 09 2016 |
383 |
251.39 |
| Dec 02 2016 |
72 |
182.26 |
| Dec 02 2016 |
513 |
271.44 |
| Dec 02 2016 |
548 |
261.32 |
| Dec 02 2016 |
383 |
251.39 |
| Nov 25 2016 |
72 |
182.26 |
| Nov 25 2016 |
513 |
271.44 |
| Nov 25 2016 |
548 |
261.32 |
| Nov 25 2016 |
383 |
251.39 |
| Nov 18 2016 |
72 |
182.26 |
| Nov 18 2016 |
513 |
271.44 |
| Nov 18 2016 |
548 |
261.32 |
| Nov 18 2016 |
383 |
251.39 |
| Nov 11 2016 |
72 |
182.26 |
| Nov 11 2016 |
512 |
271.44 |
| Nov 11 2016 |
548 |
261.32 |
| Nov 11 2016 |
383 |
251.39 |
| Nov 04 2016 |
72 |
182.26 |
| Nov 04 2016 |
512 |
271.44 |
| Nov 04 2016 |
548 |
261.32 |
| Nov 04 2016 |
383 |
251.39 |
| Oct 28 2016 |
72 |
182.26 |
| Oct 28 2016 |
512 |
271.44 |
| Oct 28 2016 |
548 |
261.32 |
| Oct 28 2016 |
382 |
251.39 |
| Oct 21 2016 |
72 |
182.26 |
| Oct 21 2016 |
513 |
271.44 |
| Oct 21 2016 |
550 |
261.32 |
| Oct 21 2016 |
384 |
251.39 |
| Oct 14 2016 |
72 |
182.26 |
| Oct 14 2016 |
514 |
271.44 |
| Oct 14 2016 |
556 |
261.32 |
| Oct 14 2016 |
387 |
251.39 |
| Oct 07 2016 |
72 |
182.26 |
| Oct 07 2016 |
420 |
265.78 |
| Oct 07 2016 |
556 |
261.32 |
| Oct 07 2016 |
387 |
251.39 |
| Sep 30 2016 |
72 |
182.26 |
| Sep 30 2016 |
420 |
265.78 |
| Sep 30 2016 |
557 |
261.32 |
| Sep 30 2016 |
386 |
251.39 |
| Sep 23 2016 |
72 |
182.26 |
| Sep 23 2016 |
417 |
265.78 |
| Sep 23 2016 |
557 |
261.32 |
| Sep 23 2016 |
386 |
251.39 |
| Sep 16 2016 |
72 |
182.26 |
| Sep 16 2016 |
415 |
265.78 |
| Sep 16 2016 |
565 |
261.32 |
| Sep 16 2016 |
396 |
251.39 |
| Sep 09 2016 |
71 |
182.26 |
| Sep 09 2016 |
420 |
265.78 |
| Sep 09 2016 |
573 |
261.32 |
| Sep 09 2016 |
422 |
251.39 |
| Sep 02 2016 |
76 |
181.76 |
| Sep 02 2016 |
428 |
265.78 |
| Sep 02 2016 |
597 |
261.32 |
| Sep 02 2016 |
431 |
251.39 |
| Aug 26 2016 |
72 |
181.76 |
| Aug 26 2016 |
433 |
265.78 |
| Aug 26 2016 |
599 |
261.32 |
| Aug 26 2016 |
438 |
251.39 |
| Aug 19 2016 |
73 |
181.76 |
| Aug 19 2016 |
436 |
265.78 |
| Aug 19 2016 |
602 |
261.32 |
| Aug 19 2016 |
435 |
251.39 |
| Aug 12 2016 |
80 |
181.76 |
| Aug 12 2016 |
432 |
265.78 |
| Aug 12 2016 |
613 |
261.32 |
| Aug 12 2016 |
205 |
213.74 |
| Aug 05 2016 |
80 |
181.76 |
| Aug 05 2016 |
510 |
265.78 |
| Aug 05 2016 |
633 |
261.32 |
| Aug 05 2016 |
262 |
213.74 |
| Jul 29 2016 |
94 |
184.18 |
| Jul 29 2016 |
483 |
265.78 |
| Jul 29 2016 |
636 |
261.32 |
| Jul 29 2016 |
199 |
206.35 |
| Jul 22 2016 |
102 |
184.18 |
| Jul 22 2016 |
506 |
265.78 |
| Jul 22 2016 |
936 |
273.67 |
| Jul 22 2016 |
209 |
206.35 |
| Jun 22 2016 |
82 |
182.03 |
| Jun 22 2016 |
694 |
275.26 |
| Jun 22 2016 |
972 |
271.99 |
| Jun 22 2016 |
689 |
236.51 |
| Jun 15 2016 |
162 |
194.34 |
| Jun 15 2016 |
713 |
275.26 |
| Jun 15 2016 |
1004 |
271.99 |
| Jun 15 2016 |
691 |
236.51 |
| Jun 08 2016 |
162 |
194.34 |
| Jun 08 2016 |
679 |
275.26 |
| Jun 08 2016 |
1010 |
271.99 |
| Jun 08 2016 |
687 |
236.51 |
| Jun 01 2016 |
165 |
194.34 |
| Jun 01 2016 |
488 |
260 |
| Jun 01 2016 |
1034 |
271.99 |
| Jun 01 2016 |
749 |
236.51 |
| May 25 2016 |
166 |
194.34 |
| May 25 2016 |
488 |
260 |
| May 25 2016 |
1078 |
271.99 |
| May 25 2016 |
771 |
236.51 |
| May 18 2016 |
298 |
210.69 |
| May 18 2016 |
488 |
260 |
| May 18 2016 |
1088 |
271.99 |
| May 18 2016 |
756 |
236.51 |
| May 11 2016 |
279 |
210.69 |
| May 11 2016 |
476 |
260 |
| May 11 2016 |
1088 |
271.99 |
| May 11 2016 |
728 |
236.51 |
| May 04 2016 |
277 |
210.69 |
| May 04 2016 |
475 |
260 |
| May 04 2016 |
1049 |
271.99 |
| May 04 2016 |
729 |
236.51 |
| Apr 27 2016 |
349 |
213.84 |
| Apr 27 2016 |
644 |
269.17 |
| Apr 27 2016 |
1221 |
275.95 |
| Apr 27 2016 |
884 |
242.76 |
| Apr 20 2016 |
369 |
213.84 |
| Apr 20 2016 |
534 |
258.93 |
| Apr 20 2016 |
2022 |
294.43 |
| Apr 20 2016 |
1018 |
245.42 |
| Apr 13 2016 |
385 |
213.84 |
| Apr 13 2016 |
474 |
251.71 |
| Apr 13 2016 |
2002 |
294.43 |
| Apr 13 2016 |
596 |
225.07 |
| Apr 06 2016 |
392 |
213.84 |
| Apr 06 2016 |
470 |
251.92 |
| Apr 06 2016 |
2031 |
294.43 |
| Apr 06 2016 |
485 |
218.17 |
| Mar 30 2016 |
384 |
213.84 |
| Mar 30 2016 |
459 |
251.92 |
| Mar 30 2016 |
1448 |
280.6 |
| Mar 30 2016 |
478 |
218.17 |
| Mar 23 2016 |
390 |
213.84 |
| Mar 23 2016 |
483 |
251.92 |
| Mar 23 2016 |
1742 |
288.02 |
| Mar 23 2016 |
446 |
216.08 |
| Mar 16 2016 |
390 |
213.84 |
| Mar 16 2016 |
485 |
251.92 |
| Mar 16 2016 |
1700 |
288.02 |
| Mar 16 2016 |
437 |
216.08 |
| Mar 09 2016 |
402 |
213.84 |
| Mar 09 2016 |
494 |
251.92 |
| Mar 09 2016 |
1704 |
288.02 |
| Mar 09 2016 |
446 |
216.08 |
| Mar 02 2016 |
402 |
213.84 |
| Mar 02 2016 |
490 |
251.92 |
| Mar 02 2016 |
1689 |
288.02 |
| Mar 02 2016 |
445 |
216.08 |
| Feb 24 2016 |
403 |
213.84 |
| Feb 24 2016 |
491 |
251.92 |
| Feb 24 2016 |
1687 |
288.02 |
| Feb 24 2016 |
456 |
216.08 |
| Feb 17 2016 |
401 |
213.84 |
| Feb 17 2016 |
499 |
251.92 |
| Feb 17 2016 |
1703 |
288.02 |
| Feb 17 2016 |
459 |
216.08 |
| Feb 10 2016 |
403 |
213.84 |
| Feb 10 2016 |
502 |
251.92 |
| Feb 10 2016 |
1726 |
288.02 |
| Feb 10 2016 |
461 |
216.08 |
| Feb 03 2016 |
403 |
213.84 |
| Feb 03 2016 |
506 |
251.92 |
| Feb 03 2016 |
1737 |
288.02 |
| Feb 03 2016 |
461 |
216.08 |
| Jan 27 2016 |
403 |
213.84 |
| Jan 27 2016 |
509 |
251.92 |
| Jan 27 2016 |
1739 |
288.02 |
| Jan 27 2016 |
461 |
216.08 |
| Jan 20 2016 |
403 |
213.84 |
| Jan 20 2016 |
508 |
251.92 |
| Jan 20 2016 |
1743 |
288.02 |
| Jan 20 2016 |
461 |
216.08 |
| Jan 13 2016 |
403 |
213.84 |
| Jan 13 2016 |
510 |
251.92 |
| Jan 13 2016 |
1745 |
288.02 |
| Jan 13 2016 |
461 |
216.08 |
| Jan 06 2016 |
403 |
213.84 |
| Jan 06 2016 |
510 |
251.92 |
| Jan 06 2016 |
1746 |
288.02 |
| Jan 06 2016 |
461 |
216.08 |
| Dec 30 2015 |
403 |
213.84 |
| Dec 30 2015 |
510 |
251.92 |
| Dec 30 2015 |
1744 |
288.02 |
| Dec 30 2015 |
461 |
216.08 |
| Dec 23 2015 |
403 |
213.84 |
| Dec 23 2015 |
510 |
251.92 |
| Dec 23 2015 |
1744 |
288.02 |
| Dec 23 2015 |
461 |
216.08 |
| Dec 16 2015 |
403 |
213.84 |
| Dec 16 2015 |
510 |
251.92 |
| Dec 16 2015 |
1744 |
288.02 |
| Dec 16 2015 |
461 |
216.08 |
| Dec 09 2015 |
403 |
213.84 |
| Dec 09 2015 |
510 |
251.92 |
| Dec 09 2015 |
1745 |
288.02 |
| Dec 09 2015 |
462 |
216.08 |
| Dec 02 2015 |
403 |
213.84 |
| Dec 02 2015 |
510 |
251.92 |
| Dec 02 2015 |
1746 |
288.02 |
| Dec 02 2015 |
462 |
216.08 |
| Nov 25 2015 |
403 |
213.84 |
| Nov 25 2015 |
510 |
251.92 |
| Nov 25 2015 |
1746 |
288.02 |
| Nov 25 2015 |
462 |
216.08 |
| Nov 18 2015 |
403 |
213.84 |
| Nov 18 2015 |
510 |
251.92 |
| Nov 18 2015 |
1746 |
288.02 |
| Nov 18 2015 |
462 |
216.08 |
| Nov 11 2015 |
403 |
213.84 |
| Nov 11 2015 |
510 |
251.92 |
| Nov 11 2015 |
1746 |
288.02 |
| Nov 11 2015 |
462 |
216.08 |
| Nov 04 2015 |
403 |
213.84 |
| Nov 04 2015 |
510 |
251.92 |
| Nov 04 2015 |
1746 |
288.02 |
| Nov 04 2015 |
462 |
216.08 |
| Oct 28 2015 |
403 |
213.84 |
| Oct 28 2015 |
510 |
251.92 |
| Oct 28 2015 |
1743 |
288.02 |
| Oct 28 2015 |
462 |
216.08 |
| Oct 21 2015 |
403 |
213.84 |
| Oct 21 2015 |
510 |
251.92 |
| Oct 21 2015 |
1748 |
288.02 |
| Oct 21 2015 |
462 |
216.08 |
| Oct 14 2015 |
403 |
213.84 |
| Oct 14 2015 |
510 |
251.92 |
| Oct 14 2015 |
1747 |
288.02 |
| Oct 14 2015 |
462 |
216.08 |
| Oct 07 2015 |
403 |
213.84 |
| Oct 07 2015 |
621 |
259.33 |
| Oct 07 2015 |
1746 |
288.02 |
| Oct 07 2015 |
462 |
216.08 |
| Sep 30 2015 |
408 |
213.84 |
| Sep 30 2015 |
624 |
259.33 |
| Sep 30 2015 |
1750 |
288.02 |
| Sep 30 2015 |
467 |
216.08 |
| Sep 23 2015 |
411 |
213.84 |
| Sep 23 2015 |
625 |
259.33 |
| Sep 23 2015 |
1752 |
288.02 |
| Sep 23 2015 |
471 |
216.08 |
| Sep 16 2015 |
411 |
213.84 |
| Sep 16 2015 |
624 |
259.33 |
| Sep 16 2015 |
1251 |
274.06 |
| Sep 16 2015 |
473 |
216.08 |
| Sep 09 2015 |
414 |
213.84 |
| Sep 09 2015 |
625 |
259.33 |
| Sep 09 2015 |
670 |
251.28 |
| Sep 09 2015 |
485 |
216.08 |
| Sep 02 2015 |
549 |
225.2 |
| Sep 02 2015 |
634 |
259.33 |
| Sep 02 2015 |
588 |
246.79 |
| Sep 02 2015 |
811 |
235.33 |
| Aug 26 2015 |
477 |
220.15 |
| Aug 26 2015 |
436 |
244.59 |
| Aug 26 2015 |
355 |
230.47 |
| Aug 26 2015 |
810 |
235.33 |
| Aug 19 2015 |
480 |
220.15 |
| Aug 19 2015 |
435 |
244.59 |
| Aug 19 2015 |
303 |
226.11 |
| Aug 19 2015 |
810 |
235.33 |
| Aug 12 2015 |
790 |
241.05 |
| Aug 12 2015 |
377 |
244.59 |
| Aug 12 2015 |
305 |
226.11 |
| Aug 12 2015 |
771 |
235.33 |
| Aug 05 2015 |
850 |
243.49 |
| Aug 05 2015 |
291 |
236.68 |
| Aug 05 2015 |
305 |
226.11 |
| Aug 05 2015 |
685 |
231.29 |
| Jul 29 2015 |
912 |
247.29 |
| Jul 29 2015 |
283 |
236.68 |
| Jul 29 2015 |
315 |
226.11 |
| Jul 29 2015 |
983 |
243.72 |
| Jul 22 2015 |
908 |
247.29 |
| Jul 22 2015 |
283 |
236.68 |
| Jul 22 2015 |
304 |
226.11 |
| Jul 22 2015 |
966 |
243.72 |
| Jul 15 2015 |
969 |
247.29 |
| Jul 15 2015 |
324 |
236.68 |
| Jul 15 2015 |
329 |
226.11 |
| Jul 15 2015 |
907 |
239.79 |
| Jul 08 2015 |
993 |
247.29 |
| Jul 08 2015 |
318 |
236.68 |
| Jul 08 2015 |
339 |
226.11 |
| Jul 08 2015 |
953 |
239.79 |
| Jul 01 2015 |
741 |
231.3 |
| Jul 01 2015 |
330 |
236.68 |
| Jul 01 2015 |
345 |
226.11 |
| Jul 01 2015 |
966 |
239.79 |
| Jun 24 2015 |
744 |
231.3 |
| Jun 24 2015 |
340 |
236.68 |
| Jun 24 2015 |
347 |
226.11 |
| Jun 24 2015 |
965 |
239.79 |
| Jun 17 2015 |
750 |
231.3 |
| Jun 17 2015 |
354 |
236.68 |
| Jun 17 2015 |
354 |
226.11 |
| Jun 17 2015 |
998 |
239.79 |
| Jun 10 2015 |
364 |
205.52 |
| Jun 10 2015 |
284 |
230.69 |
| Jun 10 2015 |
367 |
226.11 |
| Jun 10 2015 |
964 |
239.79 |
| Jun 03 2015 |
373 |
205.52 |
| Jun 03 2015 |
338 |
230.69 |
| Jun 03 2015 |
375 |
226.11 |
| Jun 03 2015 |
1007 |
239.28 |
| May 27 2015 |
375 |
205.52 |
| May 27 2015 |
308 |
230.69 |
| May 27 2015 |
362 |
226.11 |
| May 27 2015 |
964 |
239.28 |
| May 20 2015 |
203 |
187.12 |
| May 20 2015 |
285 |
228.89 |
| May 20 2015 |
375 |
226.11 |
| May 20 2015 |
415 |
212.74 |
| May 13 2015 |
204 |
187.12 |
| May 13 2015 |
290 |
228.89 |
| May 13 2015 |
374 |
226.11 |
| May 13 2015 |
404 |
212.74 |
| May 06 2015 |
164 |
187.12 |
| May 06 2015 |
256 |
228.89 |
| May 06 2015 |
284 |
226.11 |
| May 06 2015 |
401 |
217.37 |
| Apr 29 2015 |
178 |
187.12 |
| Apr 29 2015 |
295 |
228.89 |
| Apr 29 2015 |
311 |
226.11 |
| Apr 29 2015 |
432 |
217.37 |
| Apr 22 2015 |
162 |
187.12 |
| Apr 22 2015 |
300 |
228.89 |
| Apr 22 2015 |
311 |
226.11 |
| Apr 22 2015 |
424 |
217.37 |
| Apr 15 2015 |
155 |
187.12 |
| Apr 15 2015 |
349 |
232.11 |
| Apr 15 2015 |
328 |
226.11 |
| Apr 15 2015 |
408 |
215.12 |
| Apr 08 2015 |
155 |
187.12 |
| Apr 08 2015 |
348 |
232.11 |
| Apr 08 2015 |
335 |
226.11 |
| Apr 08 2015 |
299 |
207.83 |
| Apr 01 2015 |
172 |
187.12 |
| Apr 01 2015 |
379 |
232.11 |
| Apr 01 2015 |
245 |
217.59 |
| Apr 01 2015 |
327 |
207.83 |
| Mar 25 2015 |
164 |
187.12 |
| Mar 25 2015 |
367 |
232.11 |
| Mar 25 2015 |
233 |
217.59 |
| Mar 25 2015 |
317 |
207.83 |
| Mar 18 2015 |
165 |
187.12 |
| Mar 18 2015 |
371 |
232.11 |
| Mar 18 2015 |
239 |
217.59 |
| Mar 18 2015 |
329 |
207.83 |
| Mar 11 2015 |
173 |
187.12 |
| Mar 11 2015 |
389 |
232.11 |
| Mar 11 2015 |
242 |
217.59 |
| Mar 11 2015 |
415 |
207.83 |
| Mar 04 2015 |
176 |
187.12 |
| Mar 04 2015 |
402 |
232.11 |
| Mar 04 2015 |
249 |
217.59 |
| Mar 04 2015 |
417 |
207.83 |
| Feb 25 2015 |
179 |
187.12 |
| Feb 25 2015 |
415 |
232.11 |
| Feb 25 2015 |
247 |
217.59 |
| Feb 25 2015 |
429 |
207.83 |
| Feb 18 2015 |
183 |
187.12 |
| Feb 18 2015 |
437 |
232.11 |
| Feb 18 2015 |
250 |
217.59 |
| Feb 18 2015 |
437 |
207.83 |
| Feb 11 2015 |
183 |
187.12 |
| Feb 11 2015 |
444 |
232.11 |
| Feb 11 2015 |
254 |
217.59 |
| Feb 11 2015 |
441 |
207.83 |
| Feb 04 2015 |
183 |
187.12 |
| Feb 04 2015 |
444 |
232.11 |
| Feb 04 2015 |
251 |
217.59 |
| Feb 04 2015 |
440 |
207.83 |
| Jan 28 2015 |
183 |
187.12 |
| Jan 28 2015 |
447 |
232.11 |
| Jan 28 2015 |
252 |
217.59 |
| Jan 28 2015 |
437 |
207.83 |
| Jan 21 2015 |
183 |
187.12 |
| Jan 21 2015 |
451 |
232.11 |
| Jan 21 2015 |
255 |
217.59 |
| Jan 21 2015 |
441 |
207.83 |
| Jan 14 2015 |
183 |
187.12 |
| Jan 14 2015 |
453 |
232.11 |
| Jan 14 2015 |
255 |
217.59 |
| Jan 14 2015 |
442 |
207.83 |
| Jan 07 2015 |
183 |
187.12 |
| Jan 07 2015 |
453 |
232.11 |
| Jan 07 2015 |
257 |
217.59 |
| Jan 07 2015 |
442 |
207.83 |
| Dec 31 2014 |
183 |
187.12 |
| Dec 31 2014 |
453 |
232.11 |
| Dec 31 2014 |
257 |
217.59 |
| Dec 31 2014 |
443 |
207.83 |
| Dec 24 2014 |
183 |
187.12 |
| Dec 24 2014 |
453 |
232.11 |
| Dec 24 2014 |
257 |
217.59 |
| Dec 24 2014 |
443 |
207.83 |
| Dec 17 2014 |
183 |
187.12 |
| Dec 17 2014 |
453 |
232.11 |
| Dec 17 2014 |
257 |
217.59 |
| Dec 17 2014 |
443 |
207.83 |
| Dec 10 2014 |
183 |
187.12 |
| Dec 10 2014 |
453 |
232.11 |
| Dec 10 2014 |
257 |
217.59 |
| Dec 10 2014 |
443 |
207.83 |
| Dec 03 2014 |
183 |
187.12 |
| Dec 03 2014 |
453 |
232.11 |
| Dec 03 2014 |
257 |
217.59 |
| Dec 03 2014 |
443 |
207.83 |
| Nov 26 2014 |
183 |
187.12 |
| Nov 26 2014 |
453 |
232.11 |
| Nov 26 2014 |
257 |
217.59 |
| Nov 26 2014 |
443 |
207.83 |
| Nov 19 2014 |
183 |
187.12 |
| Nov 19 2014 |
453 |
232.11 |
| Nov 19 2014 |
257 |
217.59 |
| Nov 19 2014 |
443 |
207.83 |
| Nov 12 2014 |
183 |
187.12 |
| Nov 12 2014 |
453 |
232.11 |
| Nov 12 2014 |
257 |
217.59 |
| Nov 12 2014 |
443 |
207.83 |
| Nov 05 2014 |
183 |
187.12 |
| Nov 05 2014 |
453 |
232.11 |
| Nov 05 2014 |
257 |
217.59 |
| Nov 05 2014 |
443 |
207.83 |
| Oct 29 2014 |
183 |
187.12 |
| Oct 29 2014 |
453 |
232.11 |
| Oct 29 2014 |
257 |
217.59 |
| Oct 29 2014 |
443 |
207.83 |
| Oct 22 2014 |
189 |
187.12 |
| Oct 22 2014 |
452 |
232.11 |
| Oct 22 2014 |
257 |
217.59 |
| Oct 22 2014 |
450 |
207.83 |
| Oct 15 2014 |
189 |
187.12 |
| Oct 15 2014 |
453 |
232.11 |
| Oct 15 2014 |
257 |
217.59 |
| Oct 15 2014 |
450 |
207.83 |
| Oct 08 2014 |
189 |
187.12 |
| Oct 08 2014 |
450 |
232.11 |
| Oct 08 2014 |
258 |
217.59 |
| Oct 08 2014 |
450 |
207.83 |
| Oct 01 2014 |
187 |
187.12 |
| Oct 01 2014 |
450 |
232.11 |
| Oct 01 2014 |
258 |
217.59 |
| Oct 01 2014 |
447 |
207.83 |
| Sep 24 2014 |
187 |
187.12 |
| Sep 24 2014 |
451 |
232.11 |
| Sep 24 2014 |
179 |
209.77 |
| Sep 24 2014 |
444 |
207.83 |
| Sep 17 2014 |
187 |
187.12 |
| Sep 17 2014 |
453 |
232.11 |
| Sep 17 2014 |
180 |
209.77 |
| Sep 17 2014 |
443 |
207.83 |
| Sep 10 2014 |
188 |
187.12 |
| Sep 10 2014 |
455 |
232.11 |
| Sep 10 2014 |
264 |
218.32 |
| Sep 10 2014 |
750 |
224.14 |
| Sep 03 2014 |
190 |
187.12 |
| Sep 03 2014 |
458 |
232.11 |
| Sep 03 2014 |
302 |
220.76 |
| Sep 03 2014 |
800 |
226.57 |
| Aug 27 2014 |
408 |
211.05 |
| Aug 27 2014 |
472 |
232.81 |
| Aug 27 2014 |
191 |
210.19 |
| Aug 27 2014 |
960 |
230.9 |
| Aug 20 2014 |
411 |
211.05 |
| Aug 20 2014 |
476 |
232.81 |
| Aug 20 2014 |
218 |
212.97 |
| Aug 20 2014 |
1108 |
236.01 |
| Aug 13 2014 |
216 |
192.76 |
| Aug 13 2014 |
478 |
232.81 |
| Aug 13 2014 |
107 |
197.15 |
| Aug 13 2014 |
624 |
219.4 |
| Aug 06 2014 |
212 |
192.76 |
| Aug 06 2014 |
559 |
237.49 |
| Aug 06 2014 |
106 |
197.15 |
| Aug 06 2014 |
411 |
205.67 |
| Jul 30 2014 |
234 |
195.09 |
| Jul 30 2014 |
497 |
232.56 |
| Jul 30 2014 |
105 |
197.15 |
| Jul 30 2014 |
454 |
208.68 |
| Jul 23 2014 |
217 |
195.09 |
| Jul 23 2014 |
515 |
232.56 |
| Jul 23 2014 |
102 |
197.15 |
| Jul 23 2014 |
470 |
208.68 |
| Jul 16 2014 |
219 |
195.09 |
| Jul 16 2014 |
519 |
232.56 |
| Jul 16 2014 |
88 |
197.15 |
| Jul 16 2014 |
300 |
198.27 |
| Jul 09 2014 |
270 |
204.35 |
| Jul 09 2014 |
522 |
232.56 |
| Jul 09 2014 |
101 |
197.15 |
| Jul 09 2014 |
487 |
212.02 |
| Jul 02 2014 |
200 |
192.56 |
| Jul 02 2014 |
535 |
232.56 |
| Jul 02 2014 |
106 |
197.15 |
| Jul 02 2014 |
499 |
212.02 |
| Jun 25 2014 |
199 |
192.56 |
| Jun 25 2014 |
555 |
232.56 |
| Jun 25 2014 |
118 |
197.15 |
| Jun 25 2014 |
513 |
212.02 |
| Jun 18 2014 |
191 |
192.56 |
| Jun 18 2014 |
563 |
232.56 |
| Jun 18 2014 |
118 |
197.15 |
| Jun 18 2014 |
481 |
209.48 |
| Jun 11 2014 |
198 |
191.49 |
| Jun 11 2014 |
709 |
239.51 |
| Jun 11 2014 |
136 |
197.15 |
| Jun 11 2014 |
521 |
210.43 |
| Jun 04 2014 |
195 |
191.49 |
| Jun 04 2014 |
652 |
235.6 |
| Jun 04 2014 |
145 |
197.15 |
| Jun 04 2014 |
512 |
208.35 |
| May 28 2014 |
196 |
191.49 |
| May 28 2014 |
419 |
220.26 |
| May 28 2014 |
147 |
197.15 |
| May 28 2014 |
525 |
208.35 |
| May 21 2014 |
220 |
195.21 |
| May 21 2014 |
372 |
216.62 |
| May 21 2014 |
211 |
202.3 |
| May 21 2014 |
511 |
207.51 |
| May 14 2014 |
228 |
195.21 |
| May 14 2014 |
378 |
216.62 |
| May 14 2014 |
306 |
210.84 |
| May 14 2014 |
404 |
200.23 |
| May 07 2014 |
217 |
195.21 |
| May 07 2014 |
383 |
216.62 |
| May 07 2014 |
307 |
210.84 |
| May 07 2014 |
410 |
200.23 |
| Apr 30 2014 |
198 |
184.41 |
| Apr 30 2014 |
449 |
216.62 |
| Apr 30 2014 |
366 |
210.84 |
| Apr 30 2014 |
458 |
200.23 |
| Apr 23 2014 |
207 |
184.41 |
| Apr 23 2014 |
481 |
216.62 |
| Apr 23 2014 |
387 |
210.84 |
| Apr 23 2014 |
476 |
200.23 |
| Apr 16 2014 |
216 |
184.41 |
| Apr 16 2014 |
414 |
210.02 |
| Apr 16 2014 |
444 |
215.27 |
| Apr 16 2014 |
514 |
201.35 |
| Apr 09 2014 |
221 |
184.41 |
| Apr 09 2014 |
445 |
210.94 |
| Apr 09 2014 |
457 |
215.27 |
| Apr 09 2014 |
567 |
203.91 |
| Apr 02 2014 |
200 |
184.41 |
| Apr 02 2014 |
444 |
210.94 |
| Apr 02 2014 |
473 |
215.27 |
| Apr 02 2014 |
703 |
215.03 |
| Mar 26 2014 |
200 |
184.41 |
| Mar 26 2014 |
431 |
209.14 |
| Mar 26 2014 |
495 |
215.27 |
| Mar 26 2014 |
694 |
213.89 |
| Mar 19 2014 |
219 |
184.41 |
| Mar 19 2014 |
435 |
209.14 |
| Mar 19 2014 |
524 |
215.27 |
| Mar 19 2014 |
708 |
213.89 |
| Mar 12 2014 |
228 |
184.41 |
| Mar 12 2014 |
459 |
209.14 |
| Mar 12 2014 |
528 |
215.27 |
| Mar 12 2014 |
723 |
213.89 |
| Mar 05 2014 |
227 |
184.41 |
| Mar 05 2014 |
462 |
209.14 |
| Mar 05 2014 |
548 |
215.27 |
| Mar 05 2014 |
746 |
213.89 |
| Feb 26 2014 |
229 |
184.41 |
| Feb 26 2014 |
477 |
209.14 |
| Feb 26 2014 |
552 |
215.27 |
| Feb 26 2014 |
761 |
213.89 |
| Feb 19 2014 |
231 |
184.41 |
| Feb 19 2014 |
487 |
209.14 |
| Feb 19 2014 |
570 |
215.27 |
| Feb 19 2014 |
774 |
213.89 |
| Feb 12 2014 |
330 |
198.02 |
| Feb 12 2014 |
392 |
200.52 |
| Feb 12 2014 |
577 |
215.27 |
| Feb 12 2014 |
781 |
213.89 |
| Feb 05 2014 |
330 |
198.02 |
| Feb 05 2014 |
396 |
200.52 |
| Feb 05 2014 |
597 |
215.27 |
| Feb 05 2014 |
794 |
213.89 |
| Jan 29 2014 |
330 |
198.02 |
| Jan 29 2014 |
395 |
200.52 |
| Jan 29 2014 |
613 |
215.27 |
| Jan 29 2014 |
800 |
213.89 |
| Jan 22 2014 |
330 |
198.02 |
| Jan 22 2014 |
399 |
200.52 |
| Jan 22 2014 |
621 |
215.27 |
| Jan 22 2014 |
806 |
213.89 |
| Jan 15 2014 |
330 |
198.02 |
| Jan 15 2014 |
399 |
200.52 |
| Jan 15 2014 |
622 |
215.27 |
| Jan 15 2014 |
805 |
213.89 |
| Jan 08 2014 |
330 |
198.02 |
| Jan 08 2014 |
399 |
200.52 |
| Jan 08 2014 |
623 |
215.27 |
| Jan 08 2014 |
806 |
213.89 |
| Jan 01 2014 |
330 |
198.02 |
| Jan 01 2014 |
399 |
200.52 |
| Jan 01 2014 |
625 |
215.27 |
| Jan 01 2014 |
808 |
213.89 |
| Dec 25 2013 |
330 |
198.02 |
| Dec 25 2013 |
399 |
200.52 |
| Dec 25 2013 |
625 |
215.27 |
| Dec 25 2013 |
808 |
213.89 |
| Dec 18 2013 |
330 |
198.02 |
| Dec 18 2013 |
399 |
200.52 |
| Dec 18 2013 |
625 |
215.27 |
| Dec 18 2013 |
808 |
213.89 |
| Dec 11 2013 |
330 |
198.02 |
| Dec 11 2013 |
399 |
200.52 |
| Dec 11 2013 |
625 |
215.27 |
| Dec 11 2013 |
808 |
213.89 |
| Dec 04 2013 |
330 |
198.02 |
| Dec 04 2013 |
399 |
200.52 |
| Dec 04 2013 |
625 |
215.27 |
| Dec 04 2013 |
808 |
213.89 |
| Nov 27 2013 |
330 |
198.02 |
| Nov 27 2013 |
399 |
200.52 |
| Nov 27 2013 |
625 |
215.27 |
| Nov 27 2013 |
808 |
213.89 |
| Nov 20 2013 |
330 |
198.02 |
| Nov 20 2013 |
399 |
200.52 |
| Nov 20 2013 |
625 |
215.27 |
| Nov 20 2013 |
808 |
213.89 |
| Nov 13 2013 |
330 |
198.02 |
| Nov 13 2013 |
399 |
200.52 |
| Nov 13 2013 |
625 |
215.27 |
| Nov 13 2013 |
808 |
213.89 |
| Nov 06 2013 |
330 |
198.02 |
| Nov 06 2013 |
399 |
200.52 |
| Nov 06 2013 |
625 |
215.27 |
| Nov 06 2013 |
808 |
213.89 |
| Oct 30 2013 |
330 |
198.02 |
| Oct 30 2013 |
399 |
200.52 |
| Oct 30 2013 |
625 |
215.27 |
| Oct 30 2013 |
808 |
213.89 |
| Oct 23 2013 |
330 |
198.02 |
| Oct 23 2013 |
399 |
200.52 |
| Oct 23 2013 |
625 |
215.27 |
| Oct 23 2013 |
808 |
213.89 |
| Oct 16 2013 |
332 |
198.02 |
| Oct 16 2013 |
399 |
200.52 |
| Oct 16 2013 |
627 |
215.27 |
| Oct 16 2013 |
813 |
213.89 |
| Oct 09 2013 |
332 |
198.02 |
| Oct 09 2013 |
277 |
192.29 |
| Oct 09 2013 |
637 |
215.27 |
| Oct 09 2013 |
584 |
204.55 |
| Oct 02 2013 |
341 |
198.02 |
| Oct 02 2013 |
277 |
192.29 |
| Oct 02 2013 |
637 |
215.27 |
| Oct 02 2013 |
589 |
204.55 |
| Sep 25 2013 |
339 |
198.02 |
| Sep 25 2013 |
280 |
192.29 |
| Sep 25 2013 |
662 |
216.19 |
| Sep 25 2013 |
562 |
203.33 |
| Sep 18 2013 |
339 |
198.02 |
| Sep 18 2013 |
276 |
192.29 |
| Sep 18 2013 |
883 |
224.81 |
| Sep 18 2013 |
652 |
206.91 |
| Sep 11 2013 |
339 |
198.02 |
| Sep 11 2013 |
294 |
192.29 |
| Sep 11 2013 |
894 |
224.81 |
| Sep 11 2013 |
672 |
206.91 |
| Sep 04 2013 |
340 |
198.02 |
| Sep 04 2013 |
298 |
192.29 |
| Sep 04 2013 |
1591 |
246.24 |
| Sep 04 2013 |
1078 |
221.17 |
| Aug 28 2013 |
263 |
186.26 |
| Aug 28 2013 |
321 |
192.74 |
| Aug 28 2013 |
1205 |
234.01 |
| Aug 28 2013 |
1250 |
225.24 |
| Aug 21 2013 |
264 |
186.26 |
| Aug 21 2013 |
327 |
192.74 |
| Aug 21 2013 |
1234 |
234.01 |
| Aug 21 2013 |
1275 |
225.24 |
| Aug 14 2013 |
116 |
162.77 |
| Aug 14 2013 |
328 |
192.74 |
| Aug 14 2013 |
928 |
224.07 |
| Aug 14 2013 |
1057 |
219.28 |
| Aug 07 2013 |
117 |
162.77 |
| Aug 07 2013 |
340 |
193.68 |
| Aug 07 2013 |
1230 |
232.85 |
| Aug 07 2013 |
1389 |
227.64 |
| Jul 31 2013 |
95 |
158.18 |
| Jul 31 2013 |
355 |
193.68 |
| Jul 31 2013 |
958 |
223.57 |
| Jul 31 2013 |
941 |
214.57 |
| Jul 24 2013 |
95 |
158.18 |
| Jul 24 2013 |
358 |
193.68 |
| Jul 24 2013 |
970 |
223.57 |
| Jul 24 2013 |
572 |
197.76 |
| Jul 17 2013 |
95 |
158.18 |
| Jul 17 2013 |
337 |
191.81 |
| Jul 17 2013 |
972 |
223.57 |
| Jul 17 2013 |
346 |
184.09 |
| Jul 10 2013 |
95 |
158.18 |
| Jul 10 2013 |
341 |
191.81 |
| Jul 10 2013 |
846 |
218.97 |
| Jul 10 2013 |
344 |
184.09 |
| Jul 03 2013 |
97 |
158.18 |
| Jul 03 2013 |
341 |
191.81 |
| Jul 03 2013 |
871 |
218.97 |
| Jul 03 2013 |
358 |
184.09 |
| Jun 26 2013 |
100 |
158.18 |
| Jun 26 2013 |
351 |
191.81 |
| Jun 26 2013 |
903 |
218.97 |
| Jun 26 2013 |
370 |
184.09 |
| Jun 19 2013 |
72 |
150.59 |
| Jun 19 2013 |
369 |
191.81 |
| Jun 19 2013 |
940 |
218.97 |
| Jun 19 2013 |
373 |
184.09 |
| Jun 12 2013 |
77 |
150.59 |
| Jun 12 2013 |
388 |
191.81 |
| Jun 12 2013 |
961 |
218.97 |
| Jun 12 2013 |
399 |
184.09 |
| Jun 05 2013 |
76 |
150.59 |
| Jun 05 2013 |
387 |
191.81 |
| Jun 05 2013 |
984 |
218.97 |
| Jun 05 2013 |
400 |
184.09 |
| May 29 2013 |
77 |
150.59 |
| May 29 2013 |
377 |
191.81 |
| May 29 2013 |
1007 |
218.97 |
| May 29 2013 |
406 |
184.09 |
| May 22 2013 |
78 |
151.65 |
| May 22 2013 |
360 |
188.64 |
| May 22 2013 |
871 |
213.74 |
| May 22 2013 |
475 |
187.32 |
| May 15 2013 |
82 |
151.65 |
| May 15 2013 |
367 |
188.64 |
| May 15 2013 |
903 |
213.74 |
| May 15 2013 |
426 |
183.69 |
| May 08 2013 |
69 |
151.65 |
| May 08 2013 |
342 |
188.64 |
| May 08 2013 |
902 |
213.74 |
| May 08 2013 |
407 |
183.69 |
| May 01 2013 |
82 |
152.75 |
| May 01 2013 |
465 |
192.3 |
| May 01 2013 |
960 |
213.74 |
| May 01 2013 |
755 |
197.07 |
| Apr 24 2013 |
84 |
152.75 |
| Apr 24 2013 |
481 |
193.1 |
| Apr 24 2013 |
996 |
213.74 |
| Apr 24 2013 |
733 |
194.56 |
| Apr 17 2013 |
93 |
152.75 |
| Apr 17 2013 |
505 |
193.1 |
| Apr 17 2013 |
1049 |
213.74 |
| Apr 17 2013 |
767 |
194.56 |
| Apr 10 2013 |
100 |
152.75 |
| Apr 10 2013 |
499 |
190.72 |
| Apr 10 2013 |
1084 |
213.72 |
| Apr 10 2013 |
623 |
186.28 |
| Apr 03 2013 |
99 |
152.75 |
| Apr 03 2013 |
501 |
189.21 |
| Apr 03 2013 |
1083 |
213.72 |
| Apr 03 2013 |
636 |
186.28 |
| Mar 27 2013 |
99 |
152.75 |
| Mar 27 2013 |
512 |
189.21 |
| Mar 27 2013 |
1116 |
213.72 |
| Mar 27 2013 |
652 |
186.28 |
| Mar 20 2013 |
96 |
152.75 |
| Mar 20 2013 |
519 |
189.21 |
| Mar 20 2013 |
1110 |
213.72 |
| Mar 20 2013 |
686 |
186.28 |
| Mar 13 2013 |
58 |
148.86 |
| Mar 13 2013 |
566 |
211.05 |
| Mar 13 2013 |
701 |
186.28 |
| Oct 19 2012 |
104 |
152.75 |
| Oct 19 2012 |
856 |
211.05 |
| Oct 19 2012 |
1314 |
230.57 |
| Oct 19 2012 |
1087 |
212.02 |
| Sep 23 2012 |
104 |
152.75 |
| Sep 23 2012 |
871 |
211.05 |
| Sep 23 2012 |
1111 |
224.48 |
| Sep 23 2012 |
1056 |
210.74 |
| Aug 31 2012 |
92 |
150.25 |
| Aug 31 2012 |
873 |
210.69 |
| Aug 31 2012 |
1183 |
227.47 |
| Aug 31 2012 |
2207 |
240.82 |
| Aug 24 2012 |
92 |
150.25 |
| Aug 24 2012 |
869 |
210.69 |
| Aug 24 2012 |
1121 |
225.27 |
| Aug 24 2012 |
1249 |
215.72 |
| Aug 10 2012 |
93 |
150.25 |
| Aug 10 2012 |
883 |
210.69 |
| Aug 10 2012 |
1144 |
225.27 |
| Aug 10 2012 |
1274 |
215.72 |
| Aug 03 2012 |
98 |
150.67 |
| Aug 03 2012 |
696 |
201.99 |
| Aug 03 2012 |
1131 |
225.02 |
| Aug 03 2012 |
1273 |
215.71 |
| Jul 27 2012 |
99 |
150.67 |
| Jul 27 2012 |
689 |
201.99 |
| Jul 27 2012 |
1136 |
225.02 |
| Jul 27 2012 |
1270 |
215.71 |
| Jul 06 2012 |
100 |
150.67 |
| Jul 06 2012 |
548 |
190.53 |
| Jul 06 2012 |
1019 |
220.95 |
| Jul 06 2012 |
580 |
188.91 |
| Jun 22 2012 |
95 |
149.85 |
| Jun 22 2012 |
436 |
181.34 |
| Jun 22 2012 |
1069 |
221.99 |
| Jun 22 2012 |
598 |
188.24 |
| Jun 15 2012 |
146 |
157.19 |
| Jun 15 2012 |
427 |
181.34 |
| Jun 15 2012 |
1087 |
221.99 |
| Jun 15 2012 |
824 |
198.35 |
| Jun 08 2012 |
145 |
157.19 |
| Jun 08 2012 |
422 |
180.2 |
| Jun 08 2012 |
1099 |
221.99 |
| Jun 08 2012 |
911 |
201.3 |
| Jun 01 2012 |
222 |
157.19 |
| Jun 01 2012 |
432 |
176.71 |
| Jun 01 2012 |
980 |
218.52 |
| Jun 01 2012 |
837 |
195.97 |
| May 25 2012 |
226 |
157.84 |
| May 25 2012 |
322 |
166.01 |
| May 25 2012 |
899 |
218.52 |
| May 25 2012 |
1214 |
210.38 |
| May 18 2012 |
293 |
162.09 |
| May 18 2012 |
515 |
177.83 |
| May 18 2012 |
978 |
218.97 |
| May 18 2012 |
1300 |
210.38 |
| May 11 2012 |
293 |
162.09 |
| May 11 2012 |
557 |
181.11 |
| May 11 2012 |
1014 |
221.51 |
| May 11 2012 |
1337 |
210.38 |
| May 04 2012 |
258 |
158.98 |
| May 04 2012 |
529 |
181.11 |
| May 04 2012 |
935 |
221.34 |
| May 04 2012 |
1017 |
199.44 |
| Apr 27 2012 |
249 |
158.98 |
| Apr 27 2012 |
479 |
181.11 |
| Apr 27 2012 |
832 |
214.3 |
| Apr 27 2012 |
945 |
196.36 |
| Apr 13 2012 |
226 |
158.98 |
| Apr 13 2012 |
398 |
176.77 |
| Apr 13 2012 |
719 |
214.3 |
| Apr 13 2012 |
1015 |
200.23 |
| Apr 06 2012 |
218 |
158.98 |
| Apr 06 2012 |
360 |
176.77 |
| Apr 06 2012 |
714 |
215.08 |
| Apr 06 2012 |
884 |
195.15 |
| Mar 27 2012 |
191 |
154.78 |
| Mar 27 2012 |
407 |
183.03 |
| Mar 27 2012 |
751 |
215.08 |
| Mar 27 2012 |
864 |
195.15 |
| Sep 23 2011 |
60 |
174.78 |
| Sep 23 2011 |
564 |
189.14 |
| Sep 23 2011 |
818 |
203.58 |
| Sep 23 2011 |
736 |
190.01 |
| Sep 16 2011 |
60 |
174.78 |
| Sep 16 2011 |
564 |
189.14 |
| Sep 16 2011 |
820 |
203.58 |
| Sep 16 2011 |
734 |
190.01 |
| Sep 10 2011 |
60 |
174.78 |
| Sep 10 2011 |
557 |
189.14 |
| Sep 10 2011 |
810 |
203.58 |
| Sep 10 2011 |
732 |
190.01 |
| Sep 02 2011 |
60 |
174.78 |
| Sep 02 2011 |
698 |
200.18 |
| Sep 02 2011 |
812 |
203.58 |
| Sep 02 2011 |
845 |
195.79 |
| Aug 26 2011 |
60 |
174.78 |
| Aug 26 2011 |
699 |
200.18 |
| Aug 26 2011 |
811 |
203.58 |
| Aug 26 2011 |
842 |
195.79 |
| Aug 19 2011 |
60 |
174.78 |
| Aug 19 2011 |
630 |
200.18 |
| Aug 19 2011 |
788 |
203.58 |
| Aug 19 2011 |
766 |
195.79 |
| Aug 12 2011 |
60 |
174.78 |
| Aug 12 2011 |
631 |
200.18 |
| Aug 12 2011 |
793 |
203.58 |
| Aug 12 2011 |
769 |
195.79 |
| Aug 05 2011 |
60 |
174.78 |
| Aug 05 2011 |
624 |
200.18 |
| Aug 05 2011 |
754 |
200.93 |
| Aug 05 2011 |
784 |
196.44 |
| Jul 29 2011 |
60 |
174.78 |
| Jul 29 2011 |
1370 |
247.06 |
| Jul 29 2011 |
2305 |
286.5 |
| Jul 29 2011 |
2880 |
285.15 |
| Jul 22 2011 |
60 |
174.78 |
| Jul 22 2011 |
1286 |
248.92 |
| Jul 22 2011 |
1832 |
270.96 |
| Jul 22 2011 |
1053 |
217.6 |
| Jul 15 2011 |
60 |
174.78 |
| Jul 15 2011 |
935 |
232.56 |
| Jul 15 2011 |
1598 |
263.7 |
| Jul 15 2011 |
491 |
187.74 |
| Jul 08 2011 |
60 |
174.78 |
| Jul 08 2011 |
504 |
203.53 |
| Jul 08 2011 |
1091 |
234.49 |
| Jul 08 2011 |
396 |
181.27 |
| Jul 01 2011 |
119 |
192.2 |
| Jul 01 2011 |
344 |
199.82 |
| Jul 01 2011 |
337 |
194.41 |
| Jul 01 2011 |
278 |
177.8 |
| Jun 17 2011 |
119 |
192.2 |
| Jun 17 2011 |
327 |
195.93 |
| Jun 17 2011 |
287 |
191.55 |
| Jun 17 2011 |
284 |
177.8 |
| Jun 10 2011 |
119 |
192.2 |
| Jun 10 2011 |
304 |
191.86 |
| Jun 10 2011 |
436 |
197.88 |
| Jun 10 2011 |
346 |
177.8 |
| Jun 03 2011 |
119 |
192.2 |
| Jun 03 2011 |
282 |
194.25 |
| Jun 03 2011 |
416 |
197.88 |
| Jun 03 2011 |
370 |
180.44 |
| May 29 2011 |
142 |
192.2 |
| May 29 2011 |
288 |
195.65 |
| May 29 2011 |
413 |
197.88 |
| May 29 2011 |
385 |
181.27 |
| May 06 2011 |
284 |
192.2 |
| May 06 2011 |
375 |
182.97 |
| May 06 2011 |
554 |
217.77 |
| May 06 2011 |
745 |
201.18 |
| Apr 22 2011 |
283 |
193.29 |
| Apr 22 2011 |
387 |
173.43 |
| Apr 22 2011 |
627 |
216.97 |
| Apr 22 2011 |
839 |
202.64 |
| Apr 01 2011 |
61 |
128.21 |
| Apr 01 2011 |
336 |
172.47 |
| Apr 01 2011 |
463 |
175.44 |
| Apr 01 2011 |
751 |
205.74 |
| Apr 01 2011 |
832 |
190.99 |
| Oct 15 2010 |
525 |
173.9 |
| Oct 15 2010 |
592 |
177.97 |
| Oct 15 2010 |
929 |
199.41 |
| Oct 15 2010 |
1073 |
190.99 |
| Aug 15 2010 |
410 |
160.61 |
| Aug 15 2010 |
698 |
191.43 |
| Aug 15 2010 |
862 |
191.92 |
| Aug 15 2010 |
919 |
179.74 |
| Aug 01 2010 |
413 |
160.61 |
| Aug 01 2010 |
767 |
200.42 |
| Aug 01 2010 |
816 |
194.6 |
| Aug 01 2010 |
436 |
152.31 |
| Jul 15 2010 |
322 |
160.61 |
| Jul 15 2010 |
676 |
200.42 |
| Jul 15 2010 |
239 |
148.66 |
| Jul 15 2010 |
222 |
142.8 |
| Jul 01 2010 |
431 |
172.94 |
| Jul 01 2010 |
930 |
227.1 |
| Jul 01 2010 |
673 |
184.4 |
| Jul 01 2010 |
576 |
160.18 |
| Jun 15 2010 |
423 |
190.83 |
| Jun 15 2010 |
926 |
227.1 |
| Jun 15 2010 |
659 |
186.97 |
| Jun 15 2010 |
930 |
192.17 |
| Jun 01 2010 |
341 |
190.83 |
| Jun 01 2010 |
829 |
230.35 |
| Jun 01 2010 |
524 |
186.97 |
| Jun 01 2010 |
820 |
191.34 |
| May 27 2010 |
278 |
170.76 |
| May 27 2010 |
587 |
215.6 |
| May 27 2010 |
512 |
201.7 |
| May 27 2010 |
625 |
185.01 |
| May 15 2010 |
315 |
186.58 |
| May 15 2010 |
740 |
227.74 |
| May 15 2010 |
494 |
186.97 |
| May 15 2010 |
813 |
192.73 |
| Apr 30 2010 |
485 |
186.97 |
| Apr 30 2010 |
793 |
194.7 |
| Apr 15 2010 |
292 |
186.58 |
| Apr 15 2010 |
595 |
220.16 |
| Apr 15 2010 |
418 |
186.97 |
| Apr 15 2010 |
738 |
196.55 |
| Apr 02 2010 |
344 |
205.62 |
| Apr 02 2010 |
419 |
220.16 |
| Apr 02 2010 |
364 |
186.97 |
| Apr 02 2010 |
748 |
205.34 |
| Aug 30 2009 |
235 |
193.58 |
| Aug 30 2009 |
243 |
213.13 |
| Aug 30 2009 |
246 |
186.97 |
| Aug 30 2009 |
473 |
209.13 |
| Aug 15 2009 |
235 |
193.58 |
| Aug 15 2009 |
299 |
207.88 |
| Aug 15 2009 |
243 |
182.63 |
| Aug 15 2009 |
478 |
207.5 |
| Aug 01 2009 |
239 |
193.86 |
| Aug 01 2009 |
299 |
207.88 |
| Aug 01 2009 |
198 |
169.92 |
| Aug 01 2009 |
491 |
209.46 |
| Jul 15 2009 |
181 |
169.5 |
| Jul 15 2009 |
296 |
203.87 |
| Jul 15 2009 |
175 |
159.19 |
| Jul 15 2009 |
415 |
196.12 |
| Jul 01 2009 |
183 |
169.5 |
| Jul 01 2009 |
144 |
194.08 |
| Jul 01 2009 |
95 |
159.19 |
| Jul 01 2009 |
273 |
179.33 |
| Jun 15 2009 |
172 |
194.08 |
| Jun 15 2009 |
105 |
165.26 |
| Jun 15 2009 |
282 |
181.86 |
| Jun 01 2009 |
204 |
169.5 |
| Jun 01 2009 |
166 |
194.08 |
| Jun 01 2009 |
107 |
165.26 |
| Jun 01 2009 |
289 |
181.86 |
| May 15 2009 |
82 |
161.6 |
| May 15 2009 |
204 |
169.5 |
| May 15 2009 |
175 |
194.08 |
| May 15 2009 |
106 |
165.26 |
| May 15 2009 |
303 |
181.86 |
| May 01 2009 |
84 |
161.6 |
| May 01 2009 |
192 |
169.5 |
| May 01 2009 |
200 |
196.23 |
| May 01 2009 |
301 |
181.52 |
| Apr 15 2009 |
85 |
161.6 |
| Apr 15 2009 |
169 |
169.5 |
| Apr 15 2009 |
209 |
189.71 |
| Apr 15 2009 |
281 |
180.05 |
| Apr 01 2009 |
95 |
161.6 |
| Apr 01 2009 |
169 |
169.5 |
| Apr 01 2009 |
213 |
189.71 |
| Apr 01 2009 |
288 |
180.05 |
| Oct 14 2008 |
88 |
161.6 |
| Oct 14 2008 |
169 |
169.5 |
| Oct 14 2008 |
215 |
189.71 |
| Oct 14 2008 |
292 |
180.05 |
