| Aug 05 2016 |
11498 |
432.28 |
| Aug 05 2016 |
16804 |
432.28 |
| Jul 29 2016 |
11355 |
432.28 |
| Jul 29 2016 |
16923 |
432.28 |
| Jul 22 2016 |
11474 |
432.28 |
| Jul 22 2016 |
17109 |
432.28 |
| Jun 22 2016 |
11638 |
432.28 |
| Jun 22 2016 |
18122 |
432.28 |
| Jun 15 2016 |
11800 |
432.28 |
| Jun 15 2016 |
18330 |
432.28 |
| Jun 08 2016 |
11831 |
432.28 |
| Jun 08 2016 |
18380 |
432.28 |
| Jun 01 2016 |
11898 |
432.28 |
| Jun 01 2016 |
18691 |
432.28 |
| May 25 2016 |
12853 |
441.14 |
| May 25 2016 |
19854 |
441.14 |
| May 18 2016 |
12948 |
441.14 |
| May 18 2016 |
20035 |
441.14 |
| May 11 2016 |
12985 |
441.14 |
| May 11 2016 |
20036 |
441.14 |
| May 04 2016 |
12922 |
441.14 |
| May 04 2016 |
19935 |
441.14 |
| Apr 27 2016 |
13752 |
446.48 |
| Apr 27 2016 |
21071 |
446.48 |
| Apr 20 2016 |
13247 |
442.62 |
| Apr 20 2016 |
20469 |
442.62 |
| Apr 13 2016 |
13565 |
442.62 |
| Apr 13 2016 |
20477 |
442.62 |
| Apr 06 2016 |
13908 |
442.62 |
| Apr 06 2016 |
20714 |
442.62 |
| Mar 30 2016 |
13745 |
442.62 |
| Mar 30 2016 |
20556 |
442.62 |
| Mar 23 2016 |
14005 |
442.62 |
| Mar 23 2016 |
20691 |
442.62 |
| Mar 16 2016 |
14102 |
442.62 |
| Mar 16 2016 |
20652 |
442.62 |
| Mar 09 2016 |
14191 |
442.62 |
| Mar 09 2016 |
20687 |
442.62 |
| Mar 02 2016 |
14024 |
442.62 |
| Mar 02 2016 |
20553 |
442.62 |
| Feb 24 2016 |
14031 |
442.62 |
| Feb 24 2016 |
20493 |
442.62 |
| Feb 17 2016 |
14199 |
442.62 |
| Feb 17 2016 |
20698 |
442.62 |
| Feb 10 2016 |
14137 |
442.62 |
| Feb 10 2016 |
20656 |
442.62 |
| Feb 03 2016 |
14120 |
442.62 |
| Feb 03 2016 |
20665 |
442.62 |
| Jan 27 2016 |
14164 |
442.62 |
| Jan 27 2016 |
20666 |
442.62 |
| Jan 20 2016 |
14170 |
442.62 |
| Jan 20 2016 |
20677 |
442.62 |
| Jan 13 2016 |
14186 |
442.62 |
| Jan 13 2016 |
20703 |
442.62 |
| Jan 06 2016 |
14186 |
442.62 |
| Jan 06 2016 |
20709 |
442.62 |
| Dec 30 2015 |
14186 |
442.62 |
| Dec 30 2015 |
20704 |
442.62 |
| Dec 23 2015 |
14184 |
442.62 |
| Dec 23 2015 |
20705 |
442.62 |
| Dec 16 2015 |
14184 |
442.62 |
| Dec 16 2015 |
20705 |
442.62 |
| Dec 09 2015 |
14183 |
442.62 |
| Dec 09 2015 |
20709 |
442.62 |
| Dec 02 2015 |
14184 |
442.62 |
| Dec 02 2015 |
20710 |
442.62 |
| Nov 25 2015 |
14184 |
442.62 |
| Nov 25 2015 |
20711 |
442.62 |
| Nov 18 2015 |
14183 |
442.62 |
| Nov 18 2015 |
20710 |
442.62 |
| Nov 11 2015 |
14161 |
442.62 |
| Nov 11 2015 |
20691 |
442.62 |
| Nov 04 2015 |
14161 |
442.62 |
| Nov 04 2015 |
20691 |
442.62 |
| Oct 28 2015 |
14163 |
442.62 |
| Oct 28 2015 |
20659 |
442.62 |
| Oct 21 2015 |
14117 |
442.62 |
| Oct 21 2015 |
20639 |
442.62 |
| Oct 14 2015 |
14110 |
442.62 |
| Oct 14 2015 |
20642 |
442.62 |
| Oct 07 2015 |
14134 |
442.62 |
| Oct 07 2015 |
20652 |
442.62 |
| Sep 30 2015 |
14146 |
442.62 |
| Sep 30 2015 |
20666 |
442.62 |
| Sep 23 2015 |
14219 |
442.62 |
| Sep 23 2015 |
20718 |
442.62 |
| Sep 16 2015 |
14091 |
442.62 |
| Sep 16 2015 |
20623 |
442.62 |
| Sep 09 2015 |
14050 |
442.62 |
| Sep 09 2015 |
20586 |
442.62 |
| Sep 02 2015 |
14135 |
442.62 |
| Sep 02 2015 |
20562 |
442.62 |
| Aug 26 2015 |
14274 |
442.62 |
| Aug 26 2015 |
20739 |
442.62 |
| Aug 19 2015 |
14502 |
442.62 |
| Aug 19 2015 |
20930 |
442.62 |
| Aug 12 2015 |
14479 |
442.62 |
| Aug 12 2015 |
21012 |
442.62 |
| Aug 05 2015 |
14944 |
446.06 |
| Aug 05 2015 |
21527 |
446.06 |
| Jul 29 2015 |
14943 |
446.06 |
| Jul 29 2015 |
21734 |
446.06 |
| Jul 22 2015 |
14964 |
446.06 |
| Jul 22 2015 |
21795 |
446.06 |
| Jul 15 2015 |
15255 |
446.06 |
| Jul 15 2015 |
21965 |
446.06 |
| Jul 08 2015 |
15339 |
446.06 |
| Jul 08 2015 |
22109 |
446.06 |
| Jul 01 2015 |
15430 |
446.06 |
| Jul 01 2015 |
22218 |
446.06 |
| Jun 24 2015 |
15467 |
446.06 |
| Jun 24 2015 |
22321 |
446.06 |
| Jun 17 2015 |
16438 |
454.83 |
| Jun 17 2015 |
23687 |
454.83 |
| Jun 10 2015 |
16582 |
454.83 |
| Jun 10 2015 |
23713 |
454.83 |
| Jun 03 2015 |
16772 |
454.83 |
| Jun 03 2015 |
23858 |
454.83 |
| May 27 2015 |
16822 |
456.44 |
| May 27 2015 |
23905 |
456.44 |
| May 20 2015 |
16897 |
456.44 |
| May 20 2015 |
23916 |
456.44 |
| May 13 2015 |
17068 |
456.44 |
| May 13 2015 |
23988 |
456.44 |
| May 06 2015 |
16915 |
456.44 |
| May 06 2015 |
23622 |
456.44 |
| Apr 29 2015 |
17063 |
456.08 |
| Apr 29 2015 |
23806 |
456.08 |
| Apr 22 2015 |
19898 |
481.12 |
| Apr 22 2015 |
27549 |
481.12 |
| Apr 15 2015 |
19555 |
481.12 |
| Apr 15 2015 |
27201 |
481.12 |
| Apr 08 2015 |
19639 |
481.12 |
| Apr 08 2015 |
27339 |
481.12 |
| Apr 01 2015 |
19775 |
481.12 |
| Apr 01 2015 |
27873 |
481.12 |
| Mar 25 2015 |
19191 |
481.12 |
| Mar 25 2015 |
27056 |
481.12 |
| Mar 18 2015 |
18427 |
481.12 |
| Mar 18 2015 |
26191 |
481.12 |
| Mar 11 2015 |
18840 |
481.12 |
| Mar 11 2015 |
26911 |
481.12 |
| Mar 04 2015 |
19163 |
481.12 |
| Mar 04 2015 |
27230 |
481.12 |
| Feb 25 2015 |
19177 |
481.12 |
| Feb 25 2015 |
27214 |
481.12 |
| Feb 18 2015 |
19331 |
481.12 |
| Feb 18 2015 |
27300 |
481.12 |
| Feb 11 2015 |
19335 |
481.12 |
| Feb 11 2015 |
27311 |
481.12 |
| Feb 04 2015 |
19384 |
481.12 |
| Feb 04 2015 |
27339 |
481.12 |
| Jan 28 2015 |
19340 |
481.12 |
| Jan 28 2015 |
27342 |
481.12 |
| Jan 21 2015 |
19366 |
481.12 |
| Jan 21 2015 |
27370 |
481.12 |
| Jan 14 2015 |
19389 |
481.12 |
| Jan 14 2015 |
27374 |
481.12 |
| Jan 07 2015 |
19389 |
481.12 |
| Jan 07 2015 |
27347 |
481.12 |
| Dec 31 2014 |
19389 |
481.12 |
| Dec 31 2014 |
27363 |
481.12 |
| Dec 24 2014 |
19389 |
481.12 |
| Dec 24 2014 |
27363 |
481.12 |
| Dec 17 2014 |
19389 |
481.12 |
| Dec 17 2014 |
27353 |
481.12 |
| Dec 10 2014 |
19389 |
481.12 |
| Dec 10 2014 |
27354 |
481.12 |
| Dec 03 2014 |
19389 |
481.12 |
| Dec 03 2014 |
27354 |
481.12 |
| Nov 26 2014 |
19389 |
481.12 |
| Nov 26 2014 |
27354 |
481.12 |
| Nov 19 2014 |
19389 |
481.12 |
| Nov 19 2014 |
27353 |
481.12 |
| Nov 12 2014 |
19389 |
481.12 |
| Nov 12 2014 |
27353 |
481.12 |
| Nov 05 2014 |
19389 |
481.12 |
| Nov 05 2014 |
27354 |
481.12 |
| Oct 29 2014 |
19383 |
481.12 |
| Oct 29 2014 |
27350 |
481.12 |
| Oct 22 2014 |
19335 |
481.12 |
| Oct 22 2014 |
27349 |
481.12 |
| Oct 15 2014 |
19219 |
481.12 |
| Oct 15 2014 |
27257 |
481.12 |
| Oct 08 2014 |
19238 |
481.12 |
| Oct 08 2014 |
27240 |
481.12 |
| Oct 01 2014 |
19243 |
481.12 |
| Oct 01 2014 |
27290 |
481.12 |
| Sep 24 2014 |
19348 |
481.12 |
| Sep 24 2014 |
27291 |
481.12 |
| Sep 17 2014 |
19175 |
481.12 |
| Sep 17 2014 |
27215 |
481.12 |
| Sep 10 2014 |
19174 |
481.12 |
| Sep 10 2014 |
27238 |
481.12 |
| Sep 03 2014 |
19231 |
481.12 |
| Sep 03 2014 |
27307 |
481.12 |
| Aug 27 2014 |
19120 |
481.12 |
| Aug 27 2014 |
27370 |
481.12 |
| Aug 14 2013 |
22547 |
518.63 |
| Aug 14 2013 |
32410 |
518.63 |
| Aug 07 2013 |
22525 |
518.63 |
| Aug 07 2013 |
32654 |
518.63 |
| Jul 31 2013 |
22950 |
518.63 |
| Jul 31 2013 |
33129 |
518.63 |
| Jul 24 2013 |
22675 |
516.3 |
| Jul 24 2013 |
33069 |
516.3 |
| Jul 17 2013 |
22716 |
516.3 |
| Jul 17 2013 |
33202 |
516.3 |
| Jul 10 2013 |
22890 |
516.3 |
| Jul 10 2013 |
33533 |
516.3 |
| Jul 03 2013 |
22842 |
516.3 |
| Jul 03 2013 |
33544 |
516.3 |
| Jun 26 2013 |
22748 |
516.3 |
| Jun 26 2013 |
33734 |
516.3 |
| Jun 19 2013 |
22965 |
516.3 |
| Jun 19 2013 |
33729 |
516.3 |
| Jun 12 2013 |
23017 |
516.3 |
| Jun 12 2013 |
34032 |
516.3 |
| Jun 05 2013 |
22836 |
516.3 |
| Jun 05 2013 |
33694 |
516.3 |
| May 29 2013 |
22723 |
516.3 |
| May 29 2013 |
33732 |
516.3 |
| May 22 2013 |
23141 |
516.3 |
| May 22 2013 |
34355 |
516.3 |
| May 15 2013 |
21622 |
498.36 |
| May 15 2013 |
32128 |
498.36 |
| May 08 2013 |
21600 |
498.36 |
| May 08 2013 |
32066 |
498.36 |
| May 01 2013 |
21979 |
498.36 |
| May 01 2013 |
32313 |
498.36 |
| Apr 24 2013 |
21309 |
498.36 |
| Apr 24 2013 |
32047 |
498.36 |
| Apr 17 2013 |
21750 |
502.2 |
| Apr 17 2013 |
32641 |
502.2 |
| Apr 10 2013 |
21665 |
502.2 |
| Apr 10 2013 |
32386 |
502.2 |
| Apr 03 2013 |
21587 |
502.2 |
| Apr 03 2013 |
32254 |
502.2 |
| Mar 27 2013 |
22027 |
502.2 |
| Mar 27 2013 |
32382 |
502.2 |
| Mar 20 2013 |
21860 |
502.2 |
| Mar 20 2013 |
32300 |
502.2 |
| Mar 13 2013 |
15944 |
498.36 |
| Mar 13 2013 |
32175 |
502.2 |
| Oct 19 2012 |
20178 |
502.2 |
| Oct 19 2012 |
31258 |
502.2 |
| Sep 23 2012 |
19824 |
502.2 |
| Sep 23 2012 |
30847 |
502.2 |
| Aug 31 2012 |
18626 |
496.72 |
| Aug 31 2012 |
29397 |
496.72 |
| Aug 24 2012 |
18393 |
496.72 |
| Aug 24 2012 |
29083 |
496.72 |
| Aug 10 2012 |
17737 |
496.72 |
| Aug 10 2012 |
28220 |
496.72 |
| Aug 03 2012 |
17426 |
498.14 |
| Aug 03 2012 |
27932 |
498.14 |
| Jul 27 2012 |
16639 |
488.09 |
| Jul 27 2012 |
26314 |
488.09 |
| Jul 06 2012 |
15880 |
488.09 |
| Jul 06 2012 |
25499 |
488.09 |
| Jun 22 2012 |
15584 |
488.09 |
| Jun 22 2012 |
24516 |
488.09 |
| Jun 15 2012 |
16055 |
501.43 |
| Jun 15 2012 |
26159 |
501.43 |
| Jun 08 2012 |
15764 |
501.43 |
| Jun 08 2012 |
25926 |
501.43 |
| Jun 01 2012 |
5700 |
439.63 |
| Jun 01 2012 |
15715 |
501.43 |
| Jun 01 2012 |
24138 |
485.98 |
| May 25 2012 |
5588 |
439.63 |
| May 25 2012 |
14679 |
501.43 |
| May 25 2012 |
22526 |
485.98 |
| May 18 2012 |
5784 |
439.63 |
| May 18 2012 |
15564 |
520.91 |
| May 18 2012 |
23408 |
493.81 |
| May 11 2012 |
5753 |
439.63 |
| May 11 2012 |
15043 |
520.91 |
| May 11 2012 |
23292 |
493.81 |
| May 04 2012 |
5461 |
439.63 |
| May 04 2012 |
13915 |
520.91 |
| May 04 2012 |
22699 |
493.81 |
| Apr 27 2012 |
4851 |
439.63 |
| Apr 27 2012 |
12312 |
520.91 |
| Apr 27 2012 |
21950 |
493.81 |
| Apr 13 2012 |
4095 |
439.63 |
| Apr 13 2012 |
9619 |
528.09 |
| Apr 13 2012 |
19492 |
483.86 |
| Apr 06 2012 |
3733 |
439.63 |
| Apr 06 2012 |
8614 |
528.09 |
| Apr 06 2012 |
18978 |
483.86 |
| Mar 27 2012 |
3950 |
439.63 |
| Mar 27 2012 |
8475 |
528.09 |
| Mar 27 2012 |
18614 |
483.86 |
| Sep 23 2011 |
1782 |
491.48 |
| Sep 23 2011 |
11875 |
510.19 |
| Sep 23 2011 |
10947 |
486.01 |
| Sep 23 2011 |
16177 |
486.3 |
| Sep 16 2011 |
1782 |
491.48 |
| Sep 16 2011 |
11851 |
510.19 |
| Sep 16 2011 |
10876 |
486.01 |
| Sep 16 2011 |
16134 |
486.3 |
| Sep 10 2011 |
1781 |
491.48 |
| Sep 10 2011 |
11603 |
510.19 |
| Sep 10 2011 |
10651 |
486.01 |
| Sep 10 2011 |
15799 |
486.3 |
| Sep 02 2011 |
1782 |
491.48 |
| Sep 02 2011 |
11431 |
510.19 |
| Sep 02 2011 |
10581 |
486.01 |
| Sep 02 2011 |
15678 |
486.3 |
| Aug 26 2011 |
1782 |
491.48 |
| Aug 26 2011 |
11397 |
510.19 |
| Aug 26 2011 |
10575 |
486.01 |
| Aug 26 2011 |
15654 |
486.3 |
| Aug 19 2011 |
1781 |
491.48 |
| Aug 19 2011 |
10888 |
501.24 |
| Aug 19 2011 |
10165 |
486.01 |
| Aug 19 2011 |
14564 |
483.92 |
| Aug 12 2011 |
1782 |
491.48 |
| Aug 12 2011 |
10828 |
501.24 |
| Aug 12 2011 |
9914 |
486.01 |
| Aug 12 2011 |
14381 |
483.92 |
| Aug 05 2011 |
1783 |
491.48 |
| Aug 05 2011 |
10795 |
501.24 |
| Aug 05 2011 |
9767 |
486.01 |
| Aug 05 2011 |
14887 |
494.99 |
| Jul 29 2011 |
1783 |
491.48 |
| Jul 29 2011 |
10711 |
501.24 |
| Jul 29 2011 |
9667 |
486.01 |
| Jul 29 2011 |
14739 |
494.99 |
| Jul 22 2011 |
1782 |
491.48 |
| Jul 22 2011 |
10249 |
501.24 |
| Jul 22 2011 |
9023 |
486.01 |
| Jul 22 2011 |
14105 |
494.99 |
| Jul 15 2011 |
1782 |
491.48 |
| Jul 15 2011 |
9746 |
501.24 |
| Jul 15 2011 |
8538 |
486.01 |
| Jul 15 2011 |
13452 |
494.99 |
| Jul 08 2011 |
1782 |
491.48 |
| Jul 08 2011 |
9317 |
501.24 |
| Jul 08 2011 |
7613 |
486.01 |
| Jul 08 2011 |
12691 |
494.99 |
| Jul 01 2011 |
2114 |
491.48 |
| Jul 01 2011 |
7532 |
501.24 |
| Jul 01 2011 |
5540 |
486.01 |
| Jul 01 2011 |
10228 |
494.99 |
| Jun 17 2011 |
2114 |
491.48 |
| Jun 17 2011 |
7183 |
501.24 |
| Jun 17 2011 |
5046 |
486.01 |
| Jun 17 2011 |
9822 |
494.99 |
| Jun 10 2011 |
2114 |
491.48 |
| Jun 10 2011 |
6937 |
501.24 |
| Jun 10 2011 |
5359 |
486.01 |
| Jun 10 2011 |
9918 |
494.99 |
| Jun 03 2011 |
2114 |
491.48 |
| Jun 03 2011 |
6452 |
501.24 |
| Jun 03 2011 |
4912 |
486.01 |
| Jun 03 2011 |
9296 |
494.99 |
| May 29 2011 |
2301 |
491.48 |
| May 29 2011 |
6371 |
501.24 |
| May 29 2011 |
4815 |
486.01 |
| May 29 2011 |
9308 |
494.99 |
| May 06 2011 |
2509 |
491.48 |
| May 06 2011 |
8916 |
491.48 |
| Apr 22 2011 |
2462 |
491.48 |
| Apr 22 2011 |
9400 |
491.48 |
