| Apr 27 2023 |
5575 |
452.11 |
| Apr 27 2023 |
8257 |
452.11 |
| Apr 20 2023 |
5568 |
452.11 |
| Apr 20 2023 |
8265 |
452.11 |
| Apr 13 2023 |
5547 |
452.11 |
| Apr 13 2023 |
8252 |
452.11 |
| Apr 06 2023 |
5560 |
452.11 |
| Apr 06 2023 |
8035 |
452.11 |
| Mar 30 2023 |
5525 |
452.11 |
| Mar 30 2023 |
7744 |
452.11 |
| Mar 23 2023 |
5536 |
452.11 |
| Mar 23 2023 |
7744 |
452.11 |
| Mar 16 2023 |
5490 |
452.11 |
| Mar 16 2023 |
7693 |
452.11 |
| Mar 09 2023 |
5496 |
452.11 |
| Mar 09 2023 |
7680 |
452.11 |
| Mar 02 2023 |
5431 |
452.11 |
| Mar 02 2023 |
7633 |
452.11 |
| Feb 23 2023 |
5429 |
452.11 |
| Feb 23 2023 |
7639 |
452.11 |
| Feb 16 2023 |
5425 |
452.11 |
| Feb 16 2023 |
7642 |
452.11 |
| Feb 09 2023 |
5422 |
452.11 |
| Feb 09 2023 |
7549 |
452.11 |
| Feb 02 2023 |
5408 |
452.11 |
| Feb 02 2023 |
7510 |
452.11 |
| Jan 26 2023 |
5380 |
452.11 |
| Jan 26 2023 |
7380 |
452.11 |
| Jan 19 2023 |
5365 |
452.11 |
| Jan 19 2023 |
7358 |
452.11 |
| Jan 12 2023 |
5354 |
452.11 |
| Jan 12 2023 |
7347 |
452.11 |
| Jan 05 2023 |
5354 |
452.11 |
| Jan 05 2023 |
7374 |
452.11 |
| Dec 29 2022 |
5355 |
452.11 |
| Dec 29 2022 |
7375 |
452.11 |
| Dec 22 2022 |
5355 |
452.11 |
| Dec 22 2022 |
7375 |
452.11 |
| Dec 15 2022 |
5353 |
452.11 |
| Dec 15 2022 |
7383 |
452.11 |
| Dec 08 2022 |
5356 |
452.11 |
| Dec 08 2022 |
7388 |
452.11 |
| Dec 01 2022 |
5356 |
452.11 |
| Dec 01 2022 |
7388 |
452.11 |
| Nov 24 2022 |
5356 |
452.11 |
| Nov 24 2022 |
7394 |
452.11 |
| Nov 17 2022 |
5348 |
452.11 |
| Nov 17 2022 |
7387 |
452.11 |
| Nov 10 2022 |
5349 |
452.11 |
| Nov 10 2022 |
7387 |
452.11 |
| Nov 03 2022 |
5349 |
452.11 |
| Nov 03 2022 |
7375 |
452.11 |
| Oct 27 2022 |
5347 |
452.11 |
| Oct 27 2022 |
7376 |
452.11 |
| Oct 20 2022 |
5346 |
452.11 |
| Oct 20 2022 |
7421 |
452.11 |
| Oct 13 2022 |
5346 |
452.11 |
| Oct 13 2022 |
7348 |
452.11 |
| Oct 06 2022 |
5362 |
452.11 |
| Oct 06 2022 |
7316 |
452.11 |
| Sep 29 2022 |
5369 |
452.11 |
| Sep 29 2022 |
7302 |
452.11 |
| Sep 22 2022 |
5357 |
452.11 |
| Sep 22 2022 |
7274 |
452.11 |
| Sep 15 2022 |
5349 |
452.11 |
| Sep 15 2022 |
7321 |
452.11 |
| Sep 08 2022 |
5335 |
452.11 |
| Sep 08 2022 |
7318 |
452.11 |
| Sep 01 2022 |
5281 |
452.11 |
| Sep 01 2022 |
7324 |
452.11 |
| Aug 25 2022 |
5261 |
452.11 |
| Aug 25 2022 |
7302 |
452.11 |
| Aug 18 2022 |
5274 |
452.11 |
| Aug 18 2022 |
7322 |
452.11 |
| Aug 11 2022 |
5271 |
452.11 |
| Aug 11 2022 |
7245 |
452.11 |
| Aug 04 2022 |
5268 |
452.11 |
| Aug 04 2022 |
7240 |
452.11 |
| Jul 28 2022 |
5194 |
452.11 |
| Jul 28 2022 |
7156 |
452.11 |
| Jul 21 2022 |
5166 |
452.11 |
| Jul 21 2022 |
7119 |
452.11 |
| Jul 14 2022 |
5167 |
452.11 |
| Jul 14 2022 |
7118 |
452.11 |
| Jul 07 2022 |
5137 |
452.11 |
| Jul 07 2022 |
6938 |
452.11 |
| Jun 30 2022 |
5145 |
452.11 |
| Jun 30 2022 |
6923 |
452.11 |
| Jun 23 2022 |
5176 |
452.11 |
| Jun 23 2022 |
6926 |
452.11 |
| Jun 16 2022 |
5152 |
452.11 |
| Jun 16 2022 |
6905 |
452.11 |
| Jun 09 2022 |
5140 |
452.11 |
| Jun 09 2022 |
6962 |
452.11 |
| Jun 02 2022 |
5084 |
452.11 |
| Jun 02 2022 |
6964 |
452.11 |
| May 26 2022 |
5033 |
452.11 |
| May 26 2022 |
6921 |
452.11 |
| May 19 2022 |
4913 |
452.11 |
| May 19 2022 |
6886 |
452.11 |
| May 12 2022 |
4910 |
452.11 |
| May 12 2022 |
6858 |
452.11 |
| May 05 2022 |
4842 |
452.11 |
| May 05 2022 |
6529 |
452.11 |
| Apr 28 2022 |
4837 |
452.11 |
| Apr 28 2022 |
6724 |
452.11 |
| Apr 21 2022 |
4669 |
452.11 |
| Apr 21 2022 |
6339 |
452.11 |
| Apr 14 2022 |
4635 |
452.11 |
| Apr 14 2022 |
6331 |
452.11 |
| Apr 07 2022 |
4627 |
452.11 |
| Apr 07 2022 |
6330 |
452.11 |
| Mar 31 2022 |
4632 |
452.11 |
| Mar 31 2022 |
6237 |
452.11 |
| Mar 24 2022 |
4576 |
452.11 |
| Mar 24 2022 |
6140 |
452.11 |
| Mar 17 2022 |
4516 |
452.11 |
| Mar 17 2022 |
6126 |
452.11 |
| Mar 10 2022 |
4514 |
452.11 |
| Mar 10 2022 |
6096 |
452.11 |
| Mar 03 2022 |
4575 |
452.11 |
| Mar 03 2022 |
6094 |
452.11 |
| Feb 24 2022 |
4550 |
452.11 |
| Feb 24 2022 |
6048 |
452.11 |
| Feb 17 2022 |
4448 |
452.11 |
| Feb 17 2022 |
5426 |
452.11 |
| Feb 10 2022 |
4475 |
452.11 |
| Feb 10 2022 |
5343 |
452.11 |
| Feb 03 2022 |
4503 |
452.11 |
| Feb 03 2022 |
5403 |
452.11 |
| Jan 27 2022 |
4494 |
452.11 |
| Jan 27 2022 |
5430 |
452.11 |
| Jan 20 2022 |
4492 |
452.11 |
| Jan 20 2022 |
5443 |
452.11 |
| Jan 13 2022 |
4484 |
452.11 |
| Jan 13 2022 |
5458 |
452.11 |
| Jan 06 2022 |
4485 |
452.11 |
| Jan 06 2022 |
5459 |
452.11 |
| Dec 30 2021 |
4488 |
452.11 |
| Dec 30 2021 |
5466 |
452.11 |
| Dec 23 2021 |
4488 |
452.11 |
| Dec 23 2021 |
5466 |
452.11 |
| Dec 16 2021 |
4488 |
452.11 |
| Dec 16 2021 |
5466 |
452.11 |
| Dec 09 2021 |
4488 |
452.11 |
| Dec 09 2021 |
5466 |
452.11 |
| Dec 02 2021 |
4486 |
452.11 |
| Dec 02 2021 |
5468 |
452.11 |
| Nov 25 2021 |
4486 |
452.11 |
| Nov 25 2021 |
5468 |
452.11 |
| Nov 18 2021 |
4487 |
452.11 |
| Nov 18 2021 |
5469 |
452.11 |
| Nov 11 2021 |
4487 |
452.11 |
| Nov 11 2021 |
5470 |
452.11 |
| Nov 04 2021 |
4487 |
452.11 |
| Nov 04 2021 |
5526 |
452.11 |
| Oct 28 2021 |
4487 |
452.11 |
| Oct 28 2021 |
5526 |
452.11 |
| Oct 21 2021 |
4487 |
452.11 |
| Oct 21 2021 |
5549 |
452.11 |
| Oct 14 2021 |
4488 |
452.11 |
| Oct 14 2021 |
5552 |
452.11 |
| Oct 07 2021 |
4488 |
452.11 |
| Oct 07 2021 |
5562 |
452.11 |
| Sep 30 2021 |
4429 |
452.11 |
| Sep 30 2021 |
5507 |
452.11 |
| Sep 23 2021 |
4361 |
452.11 |
| Sep 23 2021 |
5488 |
452.11 |
| Sep 16 2021 |
4350 |
452.11 |
| Sep 16 2021 |
5447 |
452.11 |
| Sep 09 2021 |
4313 |
452.11 |
| Sep 09 2021 |
5464 |
452.11 |
| Sep 02 2021 |
4239 |
452.11 |
| Sep 02 2021 |
5561 |
452.11 |
| Aug 26 2021 |
4252 |
452.11 |
| Aug 26 2021 |
5472 |
452.11 |
| Aug 19 2021 |
4161 |
448.54 |
| Aug 19 2021 |
5377 |
448.54 |
| Aug 12 2021 |
4048 |
445.18 |
| Aug 12 2021 |
6727 |
445.18 |
| Aug 05 2021 |
3889 |
441.71 |
| Aug 05 2021 |
5022 |
441.71 |
| Jul 29 2021 |
3847 |
441.71 |
| Jul 29 2021 |
5081 |
441.71 |
| Jul 22 2021 |
3768 |
441.71 |
| Jul 22 2021 |
4930 |
441.71 |
| Jul 15 2021 |
3717 |
441.71 |
| Jul 15 2021 |
4925 |
441.71 |
| Jul 08 2021 |
3677 |
441.71 |
| Jul 08 2021 |
4862 |
441.71 |
| Jul 01 2021 |
3624 |
441.71 |
| Jul 01 2021 |
4812 |
441.71 |
| Jun 24 2021 |
4184 |
440.15 |
| Jun 24 2021 |
6760 |
440.15 |
| Jun 17 2021 |
4102 |
440.15 |
| Jun 17 2021 |
6667 |
440.15 |
| Jun 10 2021 |
4034 |
440.15 |
| Jun 10 2021 |
6509 |
440.15 |
| Jun 03 2021 |
6511 |
440.15 |
| May 27 2021 |
3771 |
440.15 |
| May 27 2021 |
5681 |
440.15 |
| May 07 2021 |
11610 |
440.15 |
| Aug 14 2020 |
3621 |
444.98 |
| Aug 14 2020 |
5492 |
444.98 |
| Aug 07 2020 |
3749 |
441.71 |
| Aug 07 2020 |
5701 |
441.71 |
| Jul 31 2020 |
4057 |
441.71 |
| Jul 31 2020 |
6058 |
441.71 |
| Jul 24 2020 |
4413 |
441.71 |
| Jul 24 2020 |
6483 |
441.71 |
| Jul 17 2020 |
4795 |
441.71 |
| Jul 17 2020 |
6793 |
441.71 |
| Jul 10 2020 |
5159 |
441.71 |
| Jul 10 2020 |
7166 |
441.71 |
| Jul 03 2020 |
5221 |
441.71 |
| Jul 03 2020 |
7249 |
441.71 |
| Jun 26 2020 |
5582 |
441.71 |
| Jun 26 2020 |
7654 |
441.71 |
| Jun 19 2020 |
5678 |
440.15 |
| Jun 19 2020 |
7819 |
440.15 |
| Jun 12 2020 |
5880 |
440.15 |
| Jun 12 2020 |
8078 |
440.15 |
| Jun 05 2020 |
6123 |
440.15 |
| Jun 05 2020 |
8317 |
440.15 |
| May 29 2020 |
6364 |
440.15 |
| May 29 2020 |
8585 |
440.15 |
| May 22 2020 |
6614 |
440.15 |
| May 22 2020 |
8892 |
440.15 |
| May 15 2020 |
6761 |
440.15 |
| May 15 2020 |
9209 |
440.15 |
| May 08 2020 |
6911 |
440.15 |
| May 08 2020 |
9428 |
440.15 |
| May 01 2020 |
7247 |
440.15 |
| May 01 2020 |
9943 |
440.15 |
| Apr 24 2020 |
7494 |
440.15 |
| Apr 24 2020 |
10565 |
440.15 |
| Apr 17 2020 |
7535 |
440.15 |
| Apr 17 2020 |
10807 |
440.15 |
| Apr 10 2020 |
7713 |
440.15 |
| Apr 10 2020 |
11052 |
440.15 |
| Apr 03 2020 |
7897 |
440.15 |
| Apr 03 2020 |
11355 |
440.15 |
| Mar 27 2020 |
5313 |
411.31 |
| Mar 27 2020 |
8060 |
440.15 |
| Mar 27 2020 |
10921 |
434.38 |
| Mar 20 2020 |
5416 |
411.31 |
| Mar 20 2020 |
8179 |
440.15 |
| Mar 20 2020 |
11059 |
434.38 |
| Mar 13 2020 |
5536 |
411.31 |
| Mar 13 2020 |
8457 |
442.52 |
| Mar 13 2020 |
11213 |
434.38 |
| Mar 06 2020 |
5631 |
411.31 |
| Mar 06 2020 |
9651 |
453.63 |
| Mar 06 2020 |
12007 |
439.53 |
| Feb 28 2020 |
5723 |
411.31 |
| Feb 28 2020 |
9639 |
453.63 |
| Feb 28 2020 |
12052 |
439.53 |
| Feb 21 2020 |
5638 |
411.31 |
| Feb 21 2020 |
9507 |
453.63 |
| Feb 21 2020 |
11936 |
439.53 |
| Feb 14 2020 |
5653 |
411.31 |
| Feb 14 2020 |
9553 |
453.63 |
| Feb 14 2020 |
11977 |
439.53 |
| Feb 07 2020 |
5644 |
411.31 |
| Feb 07 2020 |
9479 |
453.63 |
| Feb 07 2020 |
11902 |
439.53 |
| Jan 31 2020 |
5675 |
411.31 |
| Jan 31 2020 |
9497 |
453.63 |
| Jan 31 2020 |
11939 |
439.53 |
| Jan 24 2020 |
5674 |
411.31 |
| Jan 24 2020 |
9513 |
453.63 |
| Jan 24 2020 |
11932 |
439.53 |
| Jan 17 2020 |
5680 |
411.31 |
| Jan 17 2020 |
9445 |
453.63 |
| Jan 17 2020 |
11867 |
439.53 |
| Jan 10 2020 |
5680 |
411.31 |
| Jan 10 2020 |
9445 |
453.63 |
| Jan 10 2020 |
11866 |
439.53 |
| Jan 03 2020 |
5682 |
411.31 |
| Jan 03 2020 |
9450 |
453.63 |
| Jan 03 2020 |
11877 |
439.53 |
| Dec 27 2019 |
5682 |
411.31 |
| Dec 27 2019 |
9444 |
453.63 |
| Dec 27 2019 |
11874 |
439.53 |
| Dec 20 2019 |
5682 |
411.31 |
| Dec 20 2019 |
9444 |
453.63 |
| Dec 20 2019 |
11874 |
439.53 |
| Dec 13 2019 |
5681 |
411.31 |
| Dec 13 2019 |
9445 |
453.63 |
| Dec 13 2019 |
11875 |
439.53 |
| Dec 06 2019 |
5681 |
411.31 |
| Dec 06 2019 |
9434 |
453.63 |
| Dec 06 2019 |
11862 |
439.53 |
| Nov 29 2019 |
5681 |
411.31 |
| Nov 29 2019 |
9409 |
453.63 |
| Nov 29 2019 |
11858 |
439.53 |
| Nov 22 2019 |
5681 |
411.31 |
| Nov 22 2019 |
9409 |
453.63 |
| Nov 22 2019 |
11858 |
439.53 |
| Nov 15 2019 |
5681 |
411.31 |
| Nov 15 2019 |
9410 |
453.63 |
| Nov 15 2019 |
11863 |
439.53 |
| Nov 08 2019 |
5665 |
411.31 |
| Nov 08 2019 |
9415 |
453.63 |
| Nov 08 2019 |
11819 |
439.53 |
| Nov 01 2019 |
5547 |
411.31 |
| Nov 01 2019 |
9411 |
453.63 |
| Nov 01 2019 |
11663 |
439.53 |
| Oct 25 2019 |
5547 |
411.31 |
| Oct 25 2019 |
9428 |
453.63 |
| Oct 25 2019 |
11680 |
439.53 |
| Oct 18 2019 |
5562 |
411.31 |
| Oct 18 2019 |
9428 |
453.63 |
| Oct 18 2019 |
11699 |
439.53 |
| Oct 11 2019 |
5551 |
411.31 |
| Oct 11 2019 |
9428 |
453.63 |
| Oct 11 2019 |
11693 |
439.53 |
| Oct 04 2019 |
5551 |
411.31 |
| Oct 04 2019 |
9442 |
453.63 |
| Oct 04 2019 |
11681 |
439.53 |
| Sep 27 2019 |
5551 |
411.31 |
| Sep 27 2019 |
9444 |
453.63 |
| Sep 27 2019 |
11793 |
439.53 |
| Sep 20 2019 |
5548 |
411.31 |
| Sep 20 2019 |
9450 |
453.63 |
| Sep 20 2019 |
11790 |
439.53 |
| Sep 13 2019 |
5588 |
411.31 |
| Sep 13 2019 |
9413 |
453.63 |
| Sep 13 2019 |
11784 |
439.53 |
| Sep 06 2019 |
5702 |
411.31 |
| Sep 06 2019 |
10249 |
461.96 |
| Sep 06 2019 |
13643 |
451.83 |
| Aug 30 2019 |
5744 |
411.31 |
| Aug 30 2019 |
10347 |
461.96 |
| Aug 30 2019 |
13741 |
451.83 |
| Aug 23 2019 |
5817 |
411.31 |
| Aug 23 2019 |
10432 |
461.96 |
| Aug 23 2019 |
13910 |
451.83 |
| Aug 16 2019 |
5811 |
411.31 |
| Aug 16 2019 |
10391 |
461.55 |
| Aug 16 2019 |
13097 |
446.24 |
| Aug 09 2019 |
5820 |
411.31 |
| Aug 09 2019 |
10420 |
461.55 |
| Aug 09 2019 |
13135 |
446.24 |
| Aug 02 2019 |
5882 |
411.31 |
| Aug 02 2019 |
10522 |
461.55 |
| Aug 02 2019 |
13243 |
446.24 |
| Jul 26 2019 |
5909 |
411.31 |
| Jul 26 2019 |
10581 |
461.55 |
| Jul 26 2019 |
13326 |
446.24 |
| Jul 19 2019 |
6038 |
411.31 |
| Jul 19 2019 |
10613 |
461.55 |
| Jul 19 2019 |
13388 |
446.24 |
| Jul 12 2019 |
6064 |
411.31 |
| Jul 12 2019 |
10790 |
461.55 |
| Jul 12 2019 |
13527 |
446.24 |
| Jul 05 2019 |
6234 |
411.31 |
| Jul 05 2019 |
11115 |
461.55 |
| Jul 05 2019 |
13834 |
446.24 |
| Jun 28 2019 |
6293 |
411.31 |
| Jun 28 2019 |
13236 |
481.7 |
| Jun 28 2019 |
17022 |
467.63 |
| Jun 21 2019 |
6285 |
411.31 |
| Jun 21 2019 |
13182 |
481.7 |
| Jun 21 2019 |
16886 |
467.63 |
| Jun 14 2019 |
6282 |
411.31 |
| Jun 14 2019 |
13342 |
481.7 |
| Jun 14 2019 |
17024 |
467.63 |
| Jun 07 2019 |
6330 |
411.31 |
| Jun 07 2019 |
13549 |
481.7 |
| Jun 07 2019 |
17221 |
467.63 |
| May 31 2019 |
6314 |
411.31 |
| May 31 2019 |
12416 |
470.29 |
| May 31 2019 |
14818 |
450.63 |
| May 24 2019 |
6289 |
411.31 |
| May 24 2019 |
12414 |
470.29 |
| May 24 2019 |
14881 |
450.63 |
| May 17 2019 |
6325 |
411.31 |
| May 17 2019 |
12479 |
470.29 |
| May 17 2019 |
14898 |
450.63 |
| May 10 2019 |
6374 |
411.31 |
| May 10 2019 |
12457 |
470.29 |
| May 10 2019 |
14823 |
450.63 |
| May 03 2019 |
6442 |
411.31 |
| May 03 2019 |
12482 |
470.29 |
| May 03 2019 |
14867 |
450.63 |
| Apr 26 2019 |
6506 |
411.31 |
| Apr 26 2019 |
12474 |
470.29 |
| Apr 26 2019 |
14552 |
450.63 |
| Apr 19 2019 |
6448 |
411.31 |
| Apr 19 2019 |
12617 |
470.29 |
| Apr 19 2019 |
14505 |
450.63 |
| Apr 18 2019 |
6461 |
411.31 |
| Apr 18 2019 |
12633 |
470.29 |
| Apr 12 2019 |
6457 |
411.31 |
| Apr 12 2019 |
12755 |
470.29 |
| Apr 12 2019 |
14564 |
450.63 |
| Apr 05 2019 |
12085 |
472.24 |
| Apr 05 2019 |
12485 |
470.29 |
| Apr 05 2019 |
16881 |
471.27 |
| Mar 29 2019 |
16808 |
533.18 |
| Mar 29 2019 |
12311 |
470.29 |
| Mar 29 2019 |
19182 |
491.25 |
| Mar 22 2019 |
16420 |
533.18 |
| Mar 22 2019 |
23252 |
533.18 |
| Mar 15 2019 |
16523 |
533.18 |
| Mar 15 2019 |
23178 |
533.18 |
| Mar 08 2019 |
16234 |
533.18 |
| Mar 08 2019 |
22857 |
533.18 |
| Mar 01 2019 |
16345 |
533.18 |
| Mar 01 2019 |
22948 |
533.18 |
| Feb 22 2019 |
16440 |
533.18 |
| Feb 22 2019 |
23046 |
533.18 |
| Feb 15 2019 |
16287 |
533.18 |
| Feb 15 2019 |
22796 |
533.18 |
| Feb 08 2019 |
16231 |
533.18 |
| Feb 08 2019 |
22576 |
533.18 |
| Feb 01 2019 |
16232 |
533.18 |
| Feb 01 2019 |
22576 |
533.18 |
| Jan 25 2019 |
16269 |
533.18 |
| Jan 25 2019 |
22601 |
533.18 |
| Jan 18 2019 |
16352 |
533.18 |
| Jan 18 2019 |
22644 |
533.18 |
| Jan 11 2019 |
16352 |
533.18 |
| Jan 11 2019 |
22618 |
533.18 |
| Jan 04 2019 |
16353 |
533.18 |
| Jan 04 2019 |
22631 |
533.18 |
| Dec 28 2018 |
16353 |
533.18 |
| Dec 28 2018 |
22631 |
533.18 |
| Dec 21 2018 |
16353 |
533.18 |
| Dec 21 2018 |
22631 |
533.18 |
| Dec 14 2018 |
16353 |
533.18 |
| Dec 14 2018 |
22631 |
533.18 |
| Dec 07 2018 |
16353 |
533.18 |
| Dec 07 2018 |
22621 |
533.18 |
| Nov 30 2018 |
16353 |
533.18 |
| Nov 30 2018 |
22621 |
533.18 |
| Nov 23 2018 |
16353 |
533.18 |
| Nov 23 2018 |
22621 |
533.18 |
| Nov 16 2018 |
16353 |
533.18 |
| Nov 16 2018 |
22621 |
533.18 |
| Nov 09 2018 |
16354 |
533.18 |
| Nov 09 2018 |
22622 |
533.18 |
| Nov 02 2018 |
16354 |
533.18 |
| Nov 02 2018 |
22585 |
533.18 |
| Oct 26 2018 |
16345 |
533.18 |
| Oct 26 2018 |
22576 |
533.18 |
| Oct 19 2018 |
16371 |
533.18 |
| Oct 19 2018 |
22606 |
533.18 |
| Oct 12 2018 |
16298 |
533.18 |
| Oct 12 2018 |
22541 |
533.18 |
| Oct 05 2018 |
16319 |
533.18 |
| Oct 05 2018 |
22661 |
533.18 |
| Sep 28 2018 |
15936 |
533.18 |
| Sep 28 2018 |
22133 |
533.18 |
| Sep 21 2018 |
15895 |
533.18 |
| Sep 21 2018 |
22093 |
533.18 |
| Sep 14 2018 |
15965 |
533.18 |
| Sep 14 2018 |
22161 |
533.18 |
| Sep 07 2018 |
16270 |
533.18 |
| Sep 07 2018 |
22593 |
533.18 |
| Aug 31 2018 |
16304 |
533.18 |
| Aug 31 2018 |
22672 |
533.18 |
| Aug 24 2018 |
16361 |
533.18 |
| Aug 24 2018 |
22641 |
533.18 |
| Aug 17 2018 |
16285 |
533.18 |
| Aug 17 2018 |
22932 |
533.18 |
| Aug 10 2018 |
16280 |
533.18 |
| Aug 10 2018 |
23037 |
533.18 |
| Aug 03 2018 |
16490 |
533.18 |
| Aug 03 2018 |
23225 |
533.18 |
| Jul 27 2018 |
16699 |
533.18 |
| Jul 27 2018 |
23324 |
533.18 |
| Jul 20 2018 |
16659 |
533.18 |
| Jul 20 2018 |
23613 |
533.18 |
| Jul 13 2018 |
16904 |
533.18 |
| Jul 13 2018 |
23396 |
533.18 |
| Jul 06 2018 |
16755 |
533.18 |
| Jul 06 2018 |
23233 |
533.18 |
| Jun 29 2018 |
16769 |
533.18 |
| Jun 29 2018 |
23180 |
533.18 |
| Jun 22 2018 |
17053 |
533.18 |
| Jun 22 2018 |
23543 |
533.18 |
| Jun 15 2018 |
17167 |
533.18 |
| Jun 15 2018 |
23572 |
533.18 |
| Jun 08 2018 |
17254 |
533.18 |
| Jun 08 2018 |
23768 |
533.18 |
| Jun 01 2018 |
17659 |
533.18 |
| Jun 01 2018 |
24133 |
533.18 |
| May 25 2018 |
17723 |
533.18 |
| May 25 2018 |
24327 |
533.18 |
| May 18 2018 |
17874 |
533.18 |
| May 18 2018 |
24434 |
533.18 |
| May 11 2018 |
17922 |
533.18 |
| May 11 2018 |
24567 |
533.18 |
| May 04 2018 |
18270 |
533.18 |
| May 04 2018 |
24783 |
533.18 |
| Apr 27 2018 |
17766 |
528.05 |
| Apr 27 2018 |
24201 |
528.05 |
| Apr 20 2018 |
17798 |
528.05 |
| Apr 20 2018 |
24357 |
528.05 |
| Mar 09 2018 |
5587 |
440.82 |
| Mar 09 2018 |
19442 |
545.24 |
| Mar 09 2018 |
15642 |
498.54 |
| Mar 09 2018 |
24657 |
526.13 |
| Mar 02 2018 |
5744 |
440.82 |
| Mar 02 2018 |
19534 |
545.24 |
| Mar 02 2018 |
15791 |
498.54 |
| Mar 02 2018 |
24937 |
526.13 |
| Feb 23 2018 |
5865 |
440.82 |
| Feb 23 2018 |
19704 |
545.24 |
| Feb 23 2018 |
15951 |
498.54 |
| Feb 23 2018 |
25136 |
526.13 |
| Feb 16 2018 |
5803 |
440.82 |
| Feb 16 2018 |
19755 |
545.24 |
| Feb 16 2018 |
15904 |
498.54 |
| Feb 16 2018 |
25120 |
526.13 |
| Feb 09 2018 |
5849 |
440.82 |
| Feb 09 2018 |
19510 |
545.24 |
| Feb 09 2018 |
15920 |
498.54 |
| Feb 09 2018 |
24814 |
526.13 |
| Feb 02 2018 |
5878 |
440.82 |
| Feb 02 2018 |
19389 |
545.24 |
| Feb 02 2018 |
15892 |
498.54 |
| Feb 02 2018 |
24701 |
526.13 |
| Jan 26 2018 |
5878 |
440.82 |
| Jan 26 2018 |
19482 |
545.24 |
| Jan 26 2018 |
15930 |
498.54 |
| Jan 26 2018 |
24760 |
526.13 |
| Jan 19 2018 |
5878 |
440.82 |
| Jan 19 2018 |
19481 |
545.24 |
| Jan 19 2018 |
15936 |
498.54 |
| Jan 19 2018 |
24754 |
526.13 |
| Jan 12 2018 |
5848 |
440.82 |
| Jan 12 2018 |
19514 |
545.24 |
| Jan 12 2018 |
15910 |
498.54 |
| Jan 12 2018 |
24767 |
526.13 |
| Jan 05 2018 |
5848 |
440.82 |
| Jan 05 2018 |
19514 |
545.24 |
| Jan 05 2018 |
15939 |
498.54 |
| Jan 05 2018 |
24792 |
526.13 |
| Dec 29 2017 |
5873 |
440.82 |
| Dec 29 2017 |
19514 |
545.24 |
| Dec 29 2017 |
15940 |
498.54 |
| Dec 29 2017 |
24792 |
526.13 |
| Dec 22 2017 |
5873 |
440.82 |
| Dec 22 2017 |
19514 |
545.24 |
| Dec 22 2017 |
15942 |
498.54 |
| Dec 22 2017 |
24794 |
526.13 |
| Dec 15 2017 |
5873 |
440.82 |
| Dec 15 2017 |
19514 |
545.24 |
| Dec 15 2017 |
15931 |
498.54 |
| Dec 15 2017 |
24785 |
526.13 |
| Dec 08 2017 |
5873 |
440.82 |
| Dec 08 2017 |
19514 |
545.24 |
| Dec 08 2017 |
15931 |
498.54 |
| Dec 08 2017 |
24785 |
526.13 |
| Dec 01 2017 |
5872 |
440.82 |
| Dec 01 2017 |
19514 |
545.24 |
| Dec 01 2017 |
15931 |
498.54 |
| Dec 01 2017 |
24785 |
526.13 |
| Nov 24 2017 |
5872 |
440.82 |
| Nov 24 2017 |
19514 |
545.24 |
| Nov 24 2017 |
15931 |
498.54 |
| Nov 24 2017 |
24785 |
526.13 |
| Nov 17 2017 |
5872 |
440.82 |
| Nov 17 2017 |
19515 |
545.24 |
| Nov 17 2017 |
15931 |
498.54 |
| Nov 17 2017 |
24786 |
526.13 |
| Nov 10 2017 |
5872 |
440.82 |
| Nov 10 2017 |
19550 |
545.24 |
| Nov 10 2017 |
15931 |
498.54 |
| Nov 10 2017 |
24807 |
526.13 |
| Nov 03 2017 |
5872 |
440.82 |
| Nov 03 2017 |
19550 |
545.24 |
| Nov 03 2017 |
15932 |
498.54 |
| Nov 03 2017 |
24808 |
526.13 |
| Oct 27 2017 |
5872 |
440.82 |
| Oct 27 2017 |
19567 |
545.24 |
| Oct 27 2017 |
15932 |
498.54 |
| Oct 27 2017 |
24839 |
526.13 |
| Oct 20 2017 |
5856 |
440.82 |
| Oct 20 2017 |
19458 |
545.24 |
| Oct 20 2017 |
15962 |
498.54 |
| Oct 20 2017 |
24775 |
526.13 |
| Oct 13 2017 |
5869 |
440.82 |
| Oct 13 2017 |
19518 |
545.24 |
| Oct 13 2017 |
15962 |
498.54 |
| Oct 13 2017 |
24818 |
526.13 |
| Oct 06 2017 |
5869 |
440.82 |
| Oct 06 2017 |
19505 |
545.24 |
| Oct 06 2017 |
15950 |
498.54 |
| Oct 06 2017 |
24807 |
526.13 |
| Sep 29 2017 |
5876 |
440.82 |
| Sep 29 2017 |
19503 |
545.24 |
| Sep 29 2017 |
15975 |
498.54 |
| Sep 29 2017 |
24720 |
526.13 |
| Sep 22 2017 |
5869 |
440.82 |
| Sep 22 2017 |
19797 |
545.24 |
| Sep 22 2017 |
15965 |
498.54 |
| Sep 22 2017 |
24981 |
526.13 |
| Sep 15 2017 |
5770 |
440.82 |
| Sep 15 2017 |
19763 |
545.24 |
| Sep 15 2017 |
16053 |
498.54 |
| Sep 15 2017 |
25043 |
526.13 |
| Sep 08 2017 |
5600 |
440.82 |
| Sep 08 2017 |
19692 |
545.24 |
| Sep 08 2017 |
16076 |
498.54 |
| Sep 08 2017 |
25161 |
526.13 |
| Sep 01 2017 |
5668 |
440.82 |
| Sep 01 2017 |
19734 |
545.24 |
| Sep 01 2017 |
16286 |
498.54 |
| Sep 01 2017 |
25302 |
526.13 |
| Aug 25 2017 |
5627 |
440.82 |
| Aug 25 2017 |
16954 |
500.66 |
| Aug 25 2017 |
16317 |
498.54 |
| Aug 25 2017 |
23811 |
508.61 |
| Aug 18 2017 |
5832 |
440.82 |
| Aug 18 2017 |
17013 |
500.66 |
| Aug 18 2017 |
16367 |
498.54 |
| Aug 18 2017 |
23917 |
508.61 |
| Aug 11 2017 |
5780 |
440.82 |
| Aug 11 2017 |
17073 |
500.66 |
| Aug 11 2017 |
16306 |
498.54 |
| Aug 11 2017 |
23971 |
508.61 |
| Aug 04 2017 |
5866 |
440.82 |
| Aug 04 2017 |
17168 |
500.66 |
| Aug 04 2017 |
16453 |
498.54 |
| Aug 04 2017 |
24212 |
508.61 |
| Jul 28 2017 |
5904 |
440.82 |
| Jul 28 2017 |
17295 |
500.66 |
| Jul 28 2017 |
16537 |
498.54 |
| Jul 28 2017 |
24378 |
508.61 |
| Jul 21 2017 |
5937 |
440.82 |
| Jul 21 2017 |
17296 |
500.66 |
| Jul 21 2017 |
16651 |
498.54 |
| Jul 21 2017 |
24463 |
508.61 |
| Jul 14 2017 |
5999 |
440.82 |
| Jul 14 2017 |
17392 |
500.66 |
| Jul 14 2017 |
16725 |
498.54 |
| Jul 14 2017 |
24583 |
508.61 |
| Jul 07 2017 |
6049 |
440.82 |
| Jul 07 2017 |
20719 |
545.24 |
| Jul 07 2017 |
16776 |
498.54 |
| Jul 07 2017 |
26632 |
526.13 |
| Jun 30 2017 |
6031 |
440.82 |
| Jun 30 2017 |
20745 |
545.24 |
| Jun 30 2017 |
16883 |
498.54 |
| Jun 30 2017 |
26723 |
526.13 |
| Jun 23 2017 |
6094 |
440.82 |
| Jun 23 2017 |
20994 |
545.24 |
| Jun 23 2017 |
17991 |
498.54 |
| Jun 23 2017 |
26898 |
526.13 |
| Jun 16 2017 |
6031 |
440.82 |
| Jun 16 2017 |
21000 |
545.24 |
| Jun 16 2017 |
18027 |
498.54 |
| Jun 16 2017 |
26878 |
526.13 |
| Jun 09 2017 |
6053 |
440.82 |
| Jun 09 2017 |
20907 |
545.24 |
| Jun 09 2017 |
18112 |
498.54 |
| Jun 09 2017 |
26805 |
526.13 |
| Jun 02 2017 |
6066 |
440.82 |
| Jun 02 2017 |
21359 |
545.24 |
| Jun 02 2017 |
18164 |
498.54 |
| Jun 02 2017 |
27166 |
526.13 |
| May 26 2017 |
6010 |
440.82 |
| May 26 2017 |
21423 |
545.24 |
| May 26 2017 |
18226 |
497.36 |
| May 26 2017 |
26456 |
518.64 |
| May 19 2017 |
6239 |
440.82 |
| May 19 2017 |
21995 |
545.24 |
| May 19 2017 |
18271 |
497.36 |
| May 19 2017 |
26808 |
518.64 |
| May 12 2017 |
6329 |
440.82 |
| May 12 2017 |
22109 |
545.24 |
| May 12 2017 |
18436 |
497.36 |
| May 12 2017 |
26936 |
518.64 |
| May 05 2017 |
6517 |
440.82 |
| May 05 2017 |
22069 |
545.24 |
| May 05 2017 |
18364 |
497.36 |
| May 05 2017 |
26906 |
518.64 |
| Apr 28 2017 |
6552 |
440.82 |
| Apr 28 2017 |
21814 |
545.24 |
| Apr 28 2017 |
18088 |
497.36 |
| Apr 28 2017 |
26559 |
518.64 |
| Apr 21 2017 |
6642 |
440.82 |
| Apr 21 2017 |
22160 |
545.24 |
| Apr 21 2017 |
18362 |
497.36 |
| Apr 21 2017 |
26833 |
518.64 |
| Apr 14 2017 |
6791 |
440.82 |
| Apr 14 2017 |
22422 |
545.24 |
| Apr 14 2017 |
17222 |
485.09 |
| Apr 14 2017 |
25450 |
507.02 |
| Apr 07 2017 |
6797 |
440.82 |
| Apr 07 2017 |
22215 |
545.24 |
| Apr 07 2017 |
17351 |
485.09 |
| Apr 07 2017 |
25144 |
507.02 |
| Mar 31 2017 |
7034 |
440.82 |
| Mar 31 2017 |
22221 |
545.24 |
| Mar 31 2017 |
17693 |
485.09 |
| Mar 31 2017 |
25341 |
507.02 |
| Mar 24 2017 |
6876 |
440.82 |
| Mar 24 2017 |
21772 |
545.24 |
| Mar 24 2017 |
17521 |
485.09 |
| Mar 24 2017 |
24907 |
507.02 |
| Mar 17 2017 |
6976 |
440.82 |
| Mar 17 2017 |
22081 |
545.24 |
| Mar 17 2017 |
17619 |
485.09 |
| Mar 17 2017 |
25093 |
507.02 |
| Mar 10 2017 |
3546 |
369.06 |
| Mar 10 2017 |
15835 |
472.49 |
| Mar 10 2017 |
17902 |
487.14 |
| Mar 10 2017 |
22247 |
483.83 |
| Mar 03 2017 |
3551 |
369.06 |
| Mar 03 2017 |
15726 |
472.49 |
| Mar 03 2017 |
17809 |
487.14 |
| Mar 03 2017 |
22146 |
483.83 |
| Feb 24 2017 |
3602 |
369.06 |
| Feb 24 2017 |
13749 |
452.5 |
| Feb 24 2017 |
17699 |
487.14 |
| Feb 24 2017 |
20293 |
469.4 |
| Feb 17 2017 |
3538 |
369.06 |
| Feb 17 2017 |
13760 |
452.5 |
| Feb 17 2017 |
17466 |
487.14 |
| Feb 17 2017 |
20293 |
469.4 |
| Feb 10 2017 |
3575 |
369.06 |
| Feb 10 2017 |
13910 |
452.5 |
| Feb 10 2017 |
17509 |
487.14 |
| Feb 10 2017 |
20385 |
469.4 |
| Feb 03 2017 |
3572 |
369.06 |
| Feb 03 2017 |
13863 |
452.5 |
| Feb 03 2017 |
17527 |
487.14 |
| Feb 03 2017 |
20364 |
469.4 |
| Jan 27 2017 |
3569 |
369.06 |
| Jan 27 2017 |
13844 |
452.5 |
| Jan 27 2017 |
17556 |
487.14 |
| Jan 27 2017 |
20386 |
469.4 |
| Jan 20 2017 |
3568 |
369.06 |
| Jan 20 2017 |
13799 |
452.5 |
| Jan 20 2017 |
17535 |
487.14 |
| Jan 20 2017 |
20334 |
469.4 |
| Jan 13 2017 |
3568 |
369.06 |
| Jan 13 2017 |
13773 |
452.5 |
| Jan 13 2017 |
17543 |
487.14 |
| Jan 13 2017 |
20318 |
469.4 |
| Jan 06 2017 |
3568 |
369.06 |
| Jan 06 2017 |
13773 |
452.5 |
| Jan 06 2017 |
17549 |
487.14 |
| Jan 06 2017 |
20316 |
469.4 |
| Dec 30 2016 |
3573 |
369.06 |
| Dec 30 2016 |
13773 |
452.5 |
| Dec 30 2016 |
17557 |
487.14 |
| Dec 30 2016 |
20320 |
469.4 |
| Dec 23 2016 |
3573 |
369.06 |
| Dec 23 2016 |
13773 |
452.5 |
| Dec 23 2016 |
17557 |
487.14 |
| Dec 23 2016 |
20320 |
469.4 |
| Dec 16 2016 |
3573 |
369.06 |
| Dec 16 2016 |
13773 |
452.5 |
| Dec 16 2016 |
17552 |
487.14 |
| Dec 16 2016 |
20319 |
469.4 |
| Dec 09 2016 |
3573 |
369.06 |
| Dec 09 2016 |
13775 |
452.5 |
| Dec 09 2016 |
17555 |
487.14 |
| Dec 09 2016 |
20319 |
469.4 |
| Dec 02 2016 |
3573 |
369.06 |
| Dec 02 2016 |
13775 |
452.5 |
| Dec 02 2016 |
17555 |
487.14 |
| Dec 02 2016 |
20320 |
469.4 |
| Nov 25 2016 |
3567 |
369.06 |
| Nov 25 2016 |
13775 |
452.5 |
| Nov 25 2016 |
17551 |
487.14 |
| Nov 25 2016 |
20317 |
469.4 |
| Nov 18 2016 |
3567 |
369.06 |
| Nov 18 2016 |
13775 |
452.5 |
| Nov 18 2016 |
17551 |
487.14 |
| Nov 18 2016 |
20317 |
469.4 |
| Nov 11 2016 |
3567 |
369.06 |
| Nov 11 2016 |
13760 |
452.5 |
| Nov 11 2016 |
17551 |
487.14 |
| Nov 11 2016 |
20304 |
469.4 |
| Nov 04 2016 |
3567 |
369.06 |
| Nov 04 2016 |
13760 |
452.5 |
| Nov 04 2016 |
17551 |
487.14 |
| Nov 04 2016 |
20304 |
469.4 |
| Oct 28 2016 |
3562 |
369.06 |
| Oct 28 2016 |
13779 |
452.5 |
| Oct 28 2016 |
17552 |
487.14 |
| Oct 28 2016 |
20323 |
469.4 |
| Oct 21 2016 |
3562 |
369.06 |
| Oct 21 2016 |
13792 |
452.5 |
| Oct 21 2016 |
17562 |
487.14 |
| Oct 21 2016 |
20347 |
469.4 |
| Oct 14 2016 |
3568 |
369.06 |
| Oct 14 2016 |
13796 |
452.5 |
| Oct 14 2016 |
17501 |
487.14 |
| Oct 14 2016 |
20330 |
469.4 |
| Oct 07 2016 |
3568 |
369.06 |
| Oct 07 2016 |
13794 |
452.5 |
| Oct 07 2016 |
17520 |
487.14 |
| Oct 07 2016 |
20336 |
469.4 |
| Sep 30 2016 |
3599 |
369.06 |
| Sep 30 2016 |
13803 |
452.5 |
| Sep 30 2016 |
17571 |
487.14 |
| Sep 30 2016 |
20359 |
469.4 |
| Sep 23 2016 |
3585 |
369.06 |
| Sep 23 2016 |
13645 |
452.5 |
| Sep 23 2016 |
17587 |
487.14 |
| Sep 23 2016 |
20199 |
469.4 |
| Sep 16 2016 |
3585 |
369.06 |
| Sep 16 2016 |
13592 |
452.5 |
| Sep 16 2016 |
17691 |
487.14 |
| Sep 16 2016 |
20220 |
469.4 |
| Sep 09 2016 |
3672 |
369.06 |
| Sep 09 2016 |
15984 |
474.57 |
| Sep 09 2016 |
17774 |
487.14 |
| Sep 09 2016 |
20307 |
469.4 |
| Sep 02 2016 |
3746 |
369.06 |
| Sep 02 2016 |
16038 |
474.57 |
| Sep 02 2016 |
17949 |
487.14 |
| Sep 02 2016 |
20467 |
469.4 |
| Aug 26 2016 |
3677 |
369.06 |
| Aug 26 2016 |
13110 |
448.99 |
| Aug 26 2016 |
18012 |
487.14 |
| Aug 26 2016 |
16899 |
444.61 |
| Aug 19 2016 |
3745 |
369.06 |
| Aug 19 2016 |
13130 |
448.99 |
| Aug 19 2016 |
18051 |
487.14 |
| Aug 19 2016 |
16925 |
444.61 |
| Aug 12 2016 |
4117 |
369.06 |
| Aug 12 2016 |
13161 |
448.99 |
| Aug 12 2016 |
18290 |
487.14 |
| Aug 12 2016 |
15041 |
421.37 |
| Aug 05 2016 |
4129 |
369.06 |
| Aug 05 2016 |
13205 |
448.99 |
| Aug 05 2016 |
18187 |
487.14 |
| Aug 05 2016 |
15177 |
421.37 |
| Jul 29 2016 |
4118 |
369.06 |
| Jul 29 2016 |
13063 |
448.99 |
| Jul 29 2016 |
18241 |
487.14 |
| Jul 29 2016 |
15304 |
421.37 |
| Jul 22 2016 |
4241 |
369.06 |
| Jul 22 2016 |
13191 |
448.99 |
| Jul 22 2016 |
18459 |
487.14 |
| Jul 22 2016 |
15487 |
421.37 |
| Jun 22 2016 |
4215 |
369.06 |
| Jun 22 2016 |
13411 |
448.99 |
| Jun 22 2016 |
18761 |
487.14 |
| Jun 22 2016 |
16455 |
421.37 |
| Jun 15 2016 |
6388 |
411.64 |
| Jun 15 2016 |
13600 |
448.99 |
| Jun 15 2016 |
18808 |
487.14 |
| Jun 15 2016 |
16104 |
417.72 |
| Jun 08 2016 |
6465 |
411.64 |
| Jun 08 2016 |
13636 |
448.99 |
| Jun 08 2016 |
18950 |
487.14 |
| Jun 08 2016 |
16140 |
417.72 |
| Jun 01 2016 |
6648 |
411.64 |
| Jun 01 2016 |
13721 |
448.99 |
| Jun 01 2016 |
19021 |
487.14 |
| Jun 01 2016 |
16424 |
417.72 |
| May 25 2016 |
6590 |
411.64 |
| May 25 2016 |
13699 |
448.99 |
| May 25 2016 |
18520 |
482.61 |
| May 25 2016 |
16366 |
417.72 |
| May 18 2016 |
6645 |
411.64 |
| May 18 2016 |
13803 |
448.99 |
| May 18 2016 |
16891 |
464.28 |
| May 18 2016 |
16485 |
417.72 |
| May 11 2016 |
6566 |
411.64 |
| May 11 2016 |
13846 |
448.99 |
| May 11 2016 |
17136 |
467.26 |
| May 11 2016 |
16458 |
417.72 |
| May 04 2016 |
6571 |
411.64 |
| May 04 2016 |
13761 |
448.99 |
| May 04 2016 |
16722 |
464.28 |
| May 04 2016 |
16387 |
417.72 |
| Apr 27 2016 |
6729 |
411.64 |
| Apr 27 2016 |
14021 |
448.99 |
| Apr 27 2016 |
17047 |
464.28 |
| Apr 27 2016 |
16652 |
417.72 |
| Apr 20 2016 |
6771 |
411.64 |
| Apr 20 2016 |
13954 |
448.99 |
| Apr 20 2016 |
17196 |
465.53 |
| Apr 20 2016 |
15816 |
411.83 |
| Apr 13 2016 |
6834 |
411.64 |
| Apr 13 2016 |
14296 |
448.99 |
| Apr 13 2016 |
17382 |
468.9 |
| Apr 13 2016 |
15803 |
411.83 |
| Apr 06 2016 |
6950 |
411.64 |
| Apr 06 2016 |
14656 |
448.99 |
| Apr 06 2016 |
17451 |
468.9 |
| Apr 06 2016 |
15951 |
411.83 |
| Mar 30 2016 |
6760 |
411.64 |
| Mar 30 2016 |
14498 |
448.99 |
| Mar 30 2016 |
17334 |
468.9 |
| Mar 30 2016 |
15807 |
411.83 |
| Mar 23 2016 |
7002 |
411.64 |
| Mar 23 2016 |
14767 |
448.99 |
| Mar 23 2016 |
17318 |
468.9 |
| Mar 23 2016 |
15950 |
411.83 |
| Mar 16 2016 |
6979 |
411.64 |
| Mar 16 2016 |
13942 |
441.16 |
| Mar 16 2016 |
16083 |
457.41 |
| Mar 16 2016 |
15883 |
411.83 |
| Mar 09 2016 |
7320 |
417.09 |
| Mar 09 2016 |
12342 |
426.95 |
| Mar 09 2016 |
14417 |
442.34 |
| Mar 09 2016 |
15717 |
410.43 |
| Mar 02 2016 |
7347 |
417.09 |
| Mar 02 2016 |
12983 |
433.35 |
| Mar 02 2016 |
14376 |
442.34 |
| Mar 02 2016 |
14226 |
400.8 |
| Feb 24 2016 |
7317 |
417.09 |
| Feb 24 2016 |
12987 |
433.35 |
| Feb 24 2016 |
14292 |
442.34 |
| Feb 24 2016 |
14208 |
400.8 |
| Feb 17 2016 |
7385 |
417.09 |
| Feb 17 2016 |
13144 |
433.35 |
| Feb 17 2016 |
14354 |
442.34 |
| Feb 17 2016 |
14359 |
400.8 |
| Feb 10 2016 |
7436 |
417.09 |
| Feb 10 2016 |
13096 |
433.35 |
| Feb 10 2016 |
14339 |
442.34 |
| Feb 10 2016 |
14357 |
400.8 |
| Feb 03 2016 |
7441 |
417.09 |
| Feb 03 2016 |
12166 |
425.83 |
| Feb 03 2016 |
14334 |
442.34 |
| Feb 03 2016 |
14394 |
400.8 |
| Jan 27 2016 |
7441 |
417.09 |
| Jan 27 2016 |
12201 |
425.83 |
| Jan 27 2016 |
14308 |
442.34 |
| Jan 27 2016 |
14398 |
400.8 |
| Jan 20 2016 |
7447 |
417.09 |
| Jan 20 2016 |
12196 |
425.83 |
| Jan 20 2016 |
14343 |
442.34 |
| Jan 20 2016 |
14403 |
400.8 |
| Jan 13 2016 |
7447 |
417.09 |
| Jan 13 2016 |
12204 |
425.83 |
| Jan 13 2016 |
14369 |
442.34 |
| Jan 13 2016 |
14430 |
400.8 |
| Jan 06 2016 |
7447 |
417.09 |
| Jan 06 2016 |
12204 |
425.83 |
| Jan 06 2016 |
14379 |
442.34 |
| Jan 06 2016 |
14439 |
400.8 |
| Dec 30 2015 |
7450 |
417.09 |
| Dec 30 2015 |
12204 |
425.83 |
| Dec 30 2015 |
14379 |
442.34 |
| Dec 30 2015 |
14432 |
400.8 |
| Dec 23 2015 |
7450 |
417.09 |
| Dec 23 2015 |
12204 |
425.83 |
| Dec 23 2015 |
14378 |
442.34 |
| Dec 23 2015 |
14433 |
400.8 |
| Dec 16 2015 |
7450 |
417.09 |
| Dec 16 2015 |
12204 |
425.83 |
| Dec 16 2015 |
14378 |
442.34 |
| Dec 16 2015 |
14433 |
400.8 |
| Dec 09 2015 |
7450 |
417.09 |
| Dec 09 2015 |
12203 |
425.83 |
| Dec 09 2015 |
14383 |
442.34 |
| Dec 09 2015 |
14436 |
400.8 |
| Dec 02 2015 |
7450 |
417.09 |
| Dec 02 2015 |
12204 |
425.83 |
| Dec 02 2015 |
14384 |
442.34 |
| Dec 02 2015 |
14437 |
400.8 |
| Nov 25 2015 |
7450 |
417.09 |
| Nov 25 2015 |
12204 |
425.83 |
| Nov 25 2015 |
14384 |
442.34 |
| Nov 25 2015 |
14438 |
400.8 |
| Nov 18 2015 |
7450 |
417.09 |
| Nov 18 2015 |
12203 |
425.83 |
| Nov 18 2015 |
14384 |
442.34 |
| Nov 18 2015 |
14438 |
400.8 |
| Nov 11 2015 |
7450 |
417.09 |
| Nov 11 2015 |
12194 |
425.83 |
| Nov 11 2015 |
14384 |
442.34 |
| Nov 11 2015 |
14434 |
400.8 |
| Nov 04 2015 |
7450 |
417.09 |
| Nov 04 2015 |
12194 |
425.83 |
| Nov 04 2015 |
14384 |
442.34 |
| Nov 04 2015 |
14434 |
400.8 |
| Oct 28 2015 |
7435 |
417.09 |
| Oct 28 2015 |
12195 |
425.83 |
| Oct 28 2015 |
14360 |
442.34 |
| Oct 28 2015 |
14417 |
400.8 |
| Oct 21 2015 |
7411 |
417.09 |
| Oct 21 2015 |
12151 |
425.83 |
| Oct 21 2015 |
14372 |
442.34 |
| Oct 21 2015 |
14411 |
400.8 |
| Oct 14 2015 |
7411 |
417.09 |
| Oct 14 2015 |
12153 |
425.83 |
| Oct 14 2015 |
14388 |
442.34 |
| Oct 14 2015 |
14417 |
400.8 |
| Oct 07 2015 |
7412 |
417.09 |
| Oct 07 2015 |
12169 |
425.83 |
| Oct 07 2015 |
14357 |
442.34 |
| Oct 07 2015 |
14420 |
400.8 |
| Sep 30 2015 |
7429 |
417.09 |
| Sep 30 2015 |
12182 |
425.83 |
| Sep 30 2015 |
14357 |
442.34 |
| Sep 30 2015 |
14437 |
400.8 |
| Sep 23 2015 |
7410 |
417.09 |
| Sep 23 2015 |
12253 |
425.83 |
| Sep 23 2015 |
14353 |
442.34 |
| Sep 23 2015 |
14473 |
400.8 |
| Sep 16 2015 |
7383 |
417.09 |
| Sep 16 2015 |
15547 |
455.12 |
| Sep 16 2015 |
14339 |
442.34 |
| Sep 16 2015 |
15486 |
408.4 |
| Sep 09 2015 |
7328 |
417.09 |
| Sep 09 2015 |
13684 |
439.23 |
| Sep 09 2015 |
14322 |
442.34 |
| Sep 09 2015 |
13525 |
394.95 |
| Sep 02 2015 |
7232 |
417.09 |
| Sep 02 2015 |
13958 |
441.03 |
| Sep 02 2015 |
14217 |
442.34 |
| Sep 02 2015 |
13523 |
394.95 |
| Aug 26 2015 |
7418 |
417.09 |
| Aug 26 2015 |
14105 |
441.03 |
| Aug 26 2015 |
14423 |
442.34 |
| Aug 26 2015 |
13695 |
394.95 |
| Aug 19 2015 |
7354 |
417.09 |
| Aug 19 2015 |
14332 |
441.03 |
| Aug 19 2015 |
14461 |
442.34 |
| Aug 19 2015 |
13851 |
394.95 |
| Aug 12 2015 |
7416 |
417.09 |
| Aug 12 2015 |
14304 |
441.03 |
| Aug 12 2015 |
14553 |
442.34 |
| Aug 12 2015 |
13901 |
394.95 |
| Aug 05 2015 |
7398 |
417.09 |
| Aug 05 2015 |
14363 |
441.03 |
| Aug 05 2015 |
14315 |
440.92 |
| Aug 05 2015 |
13896 |
394.95 |
| Jul 29 2015 |
7346 |
417.09 |
| Jul 29 2015 |
14369 |
441.03 |
| Jul 29 2015 |
14472 |
440.92 |
| Jul 29 2015 |
14092 |
394.95 |
| Jul 22 2015 |
7408 |
417.09 |
| Jul 22 2015 |
14422 |
441.03 |
| Jul 22 2015 |
14432 |
440.92 |
| Jul 22 2015 |
14102 |
394.95 |
| Jul 15 2015 |
7567 |
417.09 |
| Jul 15 2015 |
14705 |
441.03 |
| Jul 15 2015 |
14542 |
440.92 |
| Jul 15 2015 |
14212 |
394.95 |
| Jul 08 2015 |
5726 |
379.97 |
| Jul 08 2015 |
14805 |
441.03 |
| Jul 08 2015 |
14586 |
440.92 |
| Jul 08 2015 |
13044 |
385.95 |
| Jul 01 2015 |
5779 |
379.97 |
| Jul 01 2015 |
14892 |
441.03 |
| Jul 01 2015 |
14690 |
440.92 |
| Jul 01 2015 |
13133 |
385.95 |
| Jun 24 2015 |
5767 |
379.97 |
| Jun 24 2015 |
14929 |
441.03 |
| Jun 24 2015 |
14733 |
440.92 |
| Jun 24 2015 |
13188 |
385.95 |
| Jun 17 2015 |
5761 |
379.97 |
| Jun 17 2015 |
14845 |
441.03 |
| Jun 17 2015 |
14755 |
440.92 |
| Jun 17 2015 |
13262 |
385.95 |
| Jun 10 2015 |
5771 |
379.97 |
| Jun 10 2015 |
14972 |
441.03 |
| Jun 10 2015 |
14776 |
440.92 |
| Jun 10 2015 |
13229 |
385.95 |
| Jun 03 2015 |
5739 |
379.97 |
| Jun 03 2015 |
15126 |
441.03 |
| Jun 03 2015 |
14764 |
440.92 |
| Jun 03 2015 |
13406 |
385.95 |
| May 27 2015 |
5667 |
379.97 |
| May 27 2015 |
14990 |
441.03 |
| May 27 2015 |
15350 |
447.16 |
| May 27 2015 |
13302 |
385.95 |
| May 20 2015 |
5659 |
379.97 |
| May 20 2015 |
15048 |
441.03 |
| May 20 2015 |
15950 |
452.12 |
| May 20 2015 |
13370 |
385.95 |
| May 13 2015 |
5684 |
379.97 |
| May 13 2015 |
15205 |
441.03 |
| May 13 2015 |
15882 |
452.12 |
| May 13 2015 |
13448 |
385.95 |
| May 06 2015 |
5348 |
379.97 |
| May 06 2015 |
15063 |
441.03 |
| May 06 2015 |
15538 |
452.12 |
| May 06 2015 |
13162 |
385.95 |
| Apr 29 2015 |
5511 |
379.97 |
| Apr 29 2015 |
15263 |
441.03 |
| Apr 29 2015 |
15698 |
452.12 |
| Apr 29 2015 |
13373 |
385.95 |
| Apr 22 2015 |
5594 |
379.97 |
| Apr 22 2015 |
15333 |
441.03 |
| Apr 22 2015 |
14279 |
437.57 |
| Apr 22 2015 |
13461 |
385.95 |
| Apr 15 2015 |
5537 |
379.97 |
| Apr 15 2015 |
15114 |
441.03 |
| Apr 15 2015 |
14207 |
437.57 |
| Apr 15 2015 |
13438 |
385.95 |
| Apr 08 2015 |
5545 |
379.97 |
| Apr 08 2015 |
15117 |
441.03 |
| Apr 08 2015 |
14379 |
437.57 |
| Apr 08 2015 |
13483 |
385.95 |
| Apr 01 2015 |
5515 |
379.97 |
| Apr 01 2015 |
15255 |
441.03 |
| Apr 01 2015 |
14513 |
437.57 |
| Apr 01 2015 |
13722 |
385.95 |
| Mar 25 2015 |
7377 |
418.06 |
| Mar 25 2015 |
13820 |
432.96 |
| Mar 25 2015 |
15540 |
449.5 |
| Mar 25 2015 |
13319 |
385.95 |
| Mar 18 2015 |
8004 |
438.45 |
| Mar 18 2015 |
15959 |
456.63 |
| Mar 18 2015 |
16761 |
465.7 |
| Mar 18 2015 |
21581 |
447.39 |
| Mar 11 2015 |
8322 |
438.45 |
| Mar 11 2015 |
16325 |
456.63 |
| Mar 11 2015 |
16922 |
465.7 |
| Mar 11 2015 |
22162 |
447.39 |
| Mar 04 2015 |
8467 |
438.45 |
| Mar 04 2015 |
18187 |
471.45 |
| Mar 04 2015 |
17163 |
465.7 |
| Mar 04 2015 |
22412 |
447.39 |
| Feb 25 2015 |
8378 |
438.45 |
| Feb 25 2015 |
18218 |
471.45 |
| Feb 25 2015 |
17045 |
465.7 |
| Feb 25 2015 |
22404 |
447.39 |
| Feb 18 2015 |
8436 |
438.45 |
| Feb 18 2015 |
18372 |
471.45 |
| Feb 18 2015 |
17134 |
465.7 |
| Feb 18 2015 |
22497 |
447.39 |
| Feb 11 2015 |
8494 |
438.45 |
| Feb 11 2015 |
18368 |
471.45 |
| Feb 11 2015 |
17198 |
465.7 |
| Feb 11 2015 |
22494 |
447.39 |
| Feb 04 2015 |
8508 |
438.45 |
| Feb 04 2015 |
18425 |
471.45 |
| Feb 04 2015 |
17187 |
465.7 |
| Feb 04 2015 |
22523 |
447.39 |
| Jan 28 2015 |
8508 |
438.45 |
| Jan 28 2015 |
18366 |
471.45 |
| Jan 28 2015 |
17232 |
465.7 |
| Jan 28 2015 |
22536 |
447.39 |
| Jan 21 2015 |
8518 |
438.45 |
| Jan 21 2015 |
18378 |
471.45 |
| Jan 21 2015 |
17213 |
465.7 |
| Jan 21 2015 |
22558 |
447.39 |
| Jan 14 2015 |
8518 |
438.45 |
| Jan 14 2015 |
18396 |
471.45 |
| Jan 14 2015 |
17202 |
465.7 |
| Jan 14 2015 |
22570 |
447.39 |
| Jan 07 2015 |
8518 |
438.45 |
| Jan 07 2015 |
18396 |
471.45 |
| Jan 07 2015 |
17176 |
465.7 |
| Jan 07 2015 |
22539 |
447.39 |
| Dec 31 2014 |
8542 |
438.45 |
| Dec 31 2014 |
18396 |
471.45 |
| Dec 31 2014 |
17177 |
465.7 |
| Dec 31 2014 |
22550 |
447.39 |
| Dec 24 2014 |
8542 |
438.45 |
| Dec 24 2014 |
18396 |
471.45 |
| Dec 24 2014 |
17177 |
465.7 |
| Dec 24 2014 |
22550 |
447.39 |
| Dec 17 2014 |
8542 |
438.45 |
| Dec 17 2014 |
18396 |
471.45 |
| Dec 17 2014 |
17160 |
465.7 |
| Dec 17 2014 |
22541 |
447.39 |
| Dec 10 2014 |
8542 |
438.45 |
| Dec 10 2014 |
18396 |
471.45 |
| Dec 10 2014 |
17161 |
465.7 |
| Dec 10 2014 |
22541 |
447.39 |
| Dec 03 2014 |
8543 |
438.45 |
| Dec 03 2014 |
18396 |
471.45 |
| Dec 03 2014 |
17161 |
465.7 |
| Dec 03 2014 |
22541 |
447.39 |
| Nov 26 2014 |
8543 |
438.45 |
| Nov 26 2014 |
18396 |
471.45 |
| Nov 26 2014 |
17161 |
465.7 |
| Nov 26 2014 |
22541 |
447.39 |
| Nov 19 2014 |
8542 |
438.45 |
| Nov 19 2014 |
18396 |
471.45 |
| Nov 19 2014 |
17161 |
465.7 |
| Nov 19 2014 |
22541 |
447.39 |
| Nov 12 2014 |
8542 |
438.45 |
| Nov 12 2014 |
18396 |
471.45 |
| Nov 12 2014 |
17161 |
465.7 |
| Nov 12 2014 |
22541 |
447.39 |
| Nov 05 2014 |
8542 |
438.45 |
| Nov 05 2014 |
18396 |
471.45 |
| Nov 05 2014 |
17161 |
465.7 |
| Nov 05 2014 |
22542 |
447.39 |
| Oct 29 2014 |
8542 |
438.45 |
| Oct 29 2014 |
18390 |
471.45 |
| Oct 29 2014 |
17161 |
465.7 |
| Oct 29 2014 |
22539 |
447.39 |
| Oct 22 2014 |
8525 |
438.45 |
| Oct 22 2014 |
18343 |
471.45 |
| Oct 22 2014 |
17094 |
465.7 |
| Oct 22 2014 |
22550 |
447.39 |
| Oct 15 2014 |
8520 |
438.45 |
| Oct 15 2014 |
18242 |
471.45 |
| Oct 15 2014 |
17072 |
465.7 |
| Oct 15 2014 |
22472 |
447.39 |
| Oct 08 2014 |
8513 |
438.45 |
| Oct 08 2014 |
18267 |
471.45 |
| Oct 08 2014 |
17044 |
465.7 |
| Oct 08 2014 |
22456 |
447.39 |
| Oct 01 2014 |
8522 |
438.45 |
| Oct 01 2014 |
18273 |
471.45 |
| Oct 01 2014 |
17085 |
465.7 |
| Oct 01 2014 |
22489 |
447.39 |
| Sep 24 2014 |
8494 |
438.45 |
| Sep 24 2014 |
18374 |
471.45 |
| Sep 24 2014 |
17015 |
465.7 |
| Sep 24 2014 |
22518 |
447.39 |
| Sep 17 2014 |
8461 |
438.45 |
| Sep 17 2014 |
19376 |
483.05 |
| Sep 17 2014 |
17555 |
470.95 |
| Sep 17 2014 |
23887 |
456.66 |
| Sep 10 2014 |
8475 |
438.45 |
| Sep 10 2014 |
19372 |
483.05 |
| Sep 10 2014 |
17402 |
470.95 |
| Sep 10 2014 |
23905 |
456.66 |
| Sep 03 2014 |
8490 |
438.45 |
| Sep 03 2014 |
19429 |
483.05 |
| Sep 03 2014 |
17394 |
470.95 |
| Sep 03 2014 |
23979 |
456.66 |
| Aug 27 2014 |
8337 |
438.45 |
| Aug 27 2014 |
19316 |
483.05 |
| Aug 27 2014 |
17516 |
470.95 |
| Aug 27 2014 |
24025 |
456.66 |
| Aug 20 2014 |
8303 |
438.45 |
| Aug 20 2014 |
19322 |
483.05 |
| Aug 20 2014 |
17427 |
470.95 |
| Aug 20 2014 |
24059 |
456.66 |
| Aug 13 2014 |
8298 |
438.45 |
| Aug 13 2014 |
19254 |
483.05 |
| Aug 13 2014 |
17489 |
470.95 |
| Aug 13 2014 |
24098 |
456.66 |
| Aug 06 2014 |
8232 |
438.45 |
| Aug 06 2014 |
19436 |
483.05 |
| Aug 06 2014 |
17550 |
470.95 |
| Aug 06 2014 |
24220 |
456.66 |
| Jul 30 2014 |
8352 |
438.45 |
| Jul 30 2014 |
19511 |
483.05 |
| Jul 30 2014 |
17579 |
470.95 |
| Jul 30 2014 |
24385 |
456.66 |
| Jul 23 2014 |
8161 |
438.45 |
| Jul 23 2014 |
19316 |
483.05 |
| Jul 23 2014 |
17362 |
470.95 |
| Jul 23 2014 |
24160 |
456.66 |
| Jul 16 2014 |
8262 |
438.45 |
| Jul 16 2014 |
19500 |
483.05 |
| Jul 16 2014 |
17341 |
470.95 |
| Jul 16 2014 |
24135 |
456.66 |
| Jul 09 2014 |
8096 |
438.45 |
| Jul 09 2014 |
19618 |
483.05 |
| Jul 09 2014 |
17510 |
470.95 |
| Jul 09 2014 |
24161 |
456.66 |
| Jul 02 2014 |
8309 |
438.45 |
| Jul 02 2014 |
19698 |
483.05 |
| Jul 02 2014 |
17685 |
470.95 |
| Jul 02 2014 |
24379 |
456.66 |
| Jun 25 2014 |
8129 |
438.45 |
| Jun 25 2014 |
19796 |
483.05 |
| Jun 25 2014 |
17817 |
470.95 |
| Jun 25 2014 |
24510 |
456.66 |
| Jun 18 2014 |
8080 |
438.45 |
| Jun 18 2014 |
19866 |
483.05 |
| Jun 18 2014 |
17948 |
470.95 |
| Jun 18 2014 |
24521 |
456.66 |
| Jun 11 2014 |
8300 |
436.05 |
| Jun 11 2014 |
19723 |
483.05 |
| Jun 11 2014 |
17963 |
470.95 |
| Jun 11 2014 |
23124 |
445.96 |
| Jun 04 2014 |
8424 |
436.05 |
| Jun 04 2014 |
19886 |
483.05 |
| Jun 04 2014 |
18300 |
470.95 |
| Jun 04 2014 |
23305 |
445.96 |
| May 28 2014 |
8507 |
436.05 |
| May 28 2014 |
19676 |
483.05 |
| May 28 2014 |
19648 |
485.28 |
| May 28 2014 |
24027 |
451.59 |
| May 21 2014 |
8519 |
436.05 |
| May 21 2014 |
19718 |
483.05 |
| May 21 2014 |
20944 |
499.69 |
| May 21 2014 |
24119 |
451.59 |
| May 14 2014 |
8674 |
436.05 |
| May 14 2014 |
19818 |
483.05 |
| May 14 2014 |
21085 |
499.69 |
| May 14 2014 |
24218 |
451.59 |
| May 07 2014 |
8358 |
439.35 |
| May 07 2014 |
17983 |
469.44 |
| May 07 2014 |
19084 |
480.3 |
| May 07 2014 |
21947 |
438.32 |
| Apr 30 2014 |
8786 |
439.35 |
| Apr 30 2014 |
18549 |
469.44 |
| Apr 30 2014 |
19729 |
480.3 |
| Apr 30 2014 |
22451 |
438.32 |
| Apr 23 2014 |
9065 |
439.35 |
| Apr 23 2014 |
18925 |
469.44 |
| Apr 23 2014 |
19954 |
480.3 |
| Apr 23 2014 |
22772 |
438.32 |
| Apr 16 2014 |
8968 |
440.26 |
| Apr 16 2014 |
19156 |
471.66 |
| Apr 16 2014 |
19528 |
477.81 |
| Apr 16 2014 |
23081 |
441.1 |
| Apr 09 2014 |
8996 |
440.26 |
| Apr 09 2014 |
8589 |
370.82 |
| Apr 09 2014 |
19771 |
477.81 |
| Apr 09 2014 |
13038 |
370.79 |
| Apr 02 2014 |
8756 |
440.26 |
| Apr 02 2014 |
8610 |
370.82 |
| Apr 02 2014 |
19988 |
477.81 |
| Apr 02 2014 |
12749 |
370.79 |
| Mar 26 2014 |
8735 |
440.26 |
| Mar 26 2014 |
8487 |
370.82 |
| Mar 26 2014 |
20416 |
477.81 |
| Mar 26 2014 |
12788 |
370.79 |
| Mar 19 2014 |
8833 |
440.26 |
| Mar 19 2014 |
8470 |
370.82 |
| Mar 19 2014 |
20543 |
477.81 |
| Mar 19 2014 |
12829 |
370.79 |
| Mar 12 2014 |
8837 |
440.26 |
| Mar 12 2014 |
8491 |
370.82 |
| Mar 12 2014 |
20511 |
477.81 |
| Mar 12 2014 |
12873 |
370.79 |
| Mar 05 2014 |
8755 |
440.26 |
| Mar 05 2014 |
7371 |
359.83 |
| Mar 05 2014 |
18620 |
458.77 |
| Mar 05 2014 |
12320 |
366.62 |
| Feb 26 2014 |
8831 |
440.26 |
| Feb 26 2014 |
7390 |
359.83 |
| Feb 26 2014 |
18625 |
458.77 |
| Feb 26 2014 |
12341 |
366.62 |
| Feb 19 2014 |
8894 |
440.26 |
| Feb 19 2014 |
7440 |
359.83 |
| Feb 19 2014 |
18665 |
458.77 |
| Feb 19 2014 |
12378 |
366.62 |
| Feb 12 2014 |
8982 |
440.26 |
| Feb 12 2014 |
7419 |
359.83 |
| Feb 12 2014 |
18642 |
458.77 |
| Feb 12 2014 |
12371 |
366.62 |
| Feb 05 2014 |
8964 |
440.26 |
| Feb 05 2014 |
7462 |
359.83 |
| Feb 05 2014 |
18785 |
458.77 |
| Feb 05 2014 |
12446 |
366.62 |
| Jan 29 2014 |
8964 |
440.26 |
| Jan 29 2014 |
7435 |
359.83 |
| Jan 29 2014 |
18912 |
458.77 |
| Jan 29 2014 |
12472 |
366.62 |
| Jan 22 2014 |
8977 |
440.26 |
| Jan 22 2014 |
7418 |
359.83 |
| Jan 22 2014 |
18874 |
458.77 |
| Jan 22 2014 |
12429 |
366.62 |
| Jan 15 2014 |
8977 |
440.26 |
| Jan 15 2014 |
7421 |
359.83 |
| Jan 15 2014 |
18930 |
458.77 |
| Jan 15 2014 |
12457 |
366.62 |
| Jan 08 2014 |
8977 |
440.26 |
| Jan 08 2014 |
7400 |
359.83 |
| Jan 08 2014 |
18963 |
458.77 |
| Jan 08 2014 |
12452 |
366.62 |
| Jan 01 2014 |
8977 |
440.26 |
| Jan 01 2014 |
7400 |
359.83 |
| Jan 01 2014 |
18966 |
458.77 |
| Jan 01 2014 |
12454 |
366.62 |
| Dec 25 2013 |
9006 |
440.26 |
| Dec 25 2013 |
7400 |
359.83 |
| Dec 25 2013 |
18966 |
458.77 |
| Dec 25 2013 |
12454 |
366.62 |
| Dec 18 2013 |
9006 |
440.26 |
| Dec 18 2013 |
7400 |
359.83 |
| Dec 18 2013 |
18966 |
458.77 |
| Dec 18 2013 |
12454 |
366.62 |
| Dec 11 2013 |
9007 |
440.26 |
| Dec 11 2013 |
7400 |
359.83 |
| Dec 11 2013 |
18966 |
458.77 |
| Dec 11 2013 |
12454 |
366.62 |
| Dec 04 2013 |
9007 |
440.26 |
| Dec 04 2013 |
7401 |
359.83 |
| Dec 04 2013 |
18966 |
458.77 |
| Dec 04 2013 |
12455 |
366.62 |
| Nov 27 2013 |
9007 |
440.26 |
| Nov 27 2013 |
7401 |
359.83 |
| Nov 27 2013 |
18966 |
458.77 |
| Nov 27 2013 |
12455 |
366.62 |
| Nov 20 2013 |
9008 |
440.26 |
| Nov 20 2013 |
7401 |
359.83 |
| Nov 20 2013 |
18966 |
458.77 |
| Nov 20 2013 |
12456 |
366.62 |
| Nov 13 2013 |
9008 |
440.26 |
| Nov 13 2013 |
7401 |
359.83 |
| Nov 13 2013 |
18968 |
458.77 |
| Nov 13 2013 |
12456 |
366.62 |
| Nov 06 2013 |
9008 |
440.26 |
| Nov 06 2013 |
7401 |
359.83 |
| Nov 06 2013 |
18968 |
458.77 |
| Nov 06 2013 |
12456 |
366.62 |
| Oct 30 2013 |
9008 |
440.26 |
| Oct 30 2013 |
7401 |
359.83 |
| Oct 30 2013 |
18966 |
458.77 |
| Oct 30 2013 |
12455 |
366.62 |
| Oct 23 2013 |
9008 |
440.26 |
| Oct 23 2013 |
7398 |
359.83 |
| Oct 23 2013 |
18967 |
458.77 |
| Oct 23 2013 |
12455 |
366.62 |
| Oct 16 2013 |
8950 |
440.26 |
| Oct 16 2013 |
7430 |
359.83 |
| Oct 16 2013 |
18922 |
458.77 |
| Oct 16 2013 |
12453 |
366.62 |
| Oct 09 2013 |
8862 |
440.26 |
| Oct 09 2013 |
7386 |
359.83 |
| Oct 09 2013 |
18915 |
458.77 |
| Oct 09 2013 |
12411 |
366.62 |
| Oct 02 2013 |
8938 |
440.26 |
| Oct 02 2013 |
7393 |
359.83 |
| Oct 02 2013 |
18904 |
458.77 |
| Oct 02 2013 |
12416 |
366.62 |
| Sep 25 2013 |
8913 |
440.26 |
| Sep 25 2013 |
7360 |
359.83 |
| Sep 25 2013 |
18815 |
458.77 |
| Sep 25 2013 |
12382 |
366.62 |
| Sep 18 2013 |
8852 |
440.26 |
| Sep 18 2013 |
7302 |
359.83 |
| Sep 18 2013 |
18725 |
458.77 |
| Sep 18 2013 |
12279 |
366.62 |
| Sep 11 2013 |
8748 |
440.26 |
| Sep 11 2013 |
7306 |
359.83 |
| Sep 11 2013 |
18612 |
458.77 |
| Sep 11 2013 |
12217 |
366.62 |
| Sep 04 2013 |
8840 |
440.26 |
| Sep 04 2013 |
7371 |
359.83 |
| Sep 04 2013 |
18577 |
458.77 |
| Sep 04 2013 |
12255 |
366.62 |
| Aug 28 2013 |
9077 |
440.26 |
| Aug 28 2013 |
7369 |
359.83 |
| Aug 28 2013 |
18541 |
458.77 |
| Aug 28 2013 |
12255 |
366.62 |
| Aug 21 2013 |
9072 |
440.26 |
| Aug 21 2013 |
7206 |
357.2 |
| Aug 21 2013 |
18630 |
458.77 |
| Aug 21 2013 |
12324 |
366.62 |
| Aug 14 2013 |
8604 |
440.26 |
| Aug 14 2013 |
7264 |
357.2 |
| Aug 14 2013 |
18737 |
458.77 |
| Aug 14 2013 |
12043 |
366.62 |
| Aug 07 2013 |
8708 |
440.26 |
| Aug 07 2013 |
7260 |
357.2 |
| Aug 07 2013 |
18968 |
458.77 |
| Aug 07 2013 |
12162 |
366.62 |
| Jul 31 2013 |
8728 |
440.26 |
| Jul 31 2013 |
7366 |
357.2 |
| Jul 31 2013 |
19143 |
458.77 |
| Jul 31 2013 |
12275 |
366.62 |
| Jul 24 2013 |
8742 |
440.26 |
| Jul 24 2013 |
7300 |
357.2 |
| Jul 24 2013 |
19324 |
458.77 |
| Jul 24 2013 |
12356 |
366.62 |
| Jul 17 2013 |
8649 |
440.26 |
| Jul 17 2013 |
7337 |
357.2 |
| Jul 17 2013 |
19401 |
458.77 |
| Jul 17 2013 |
12374 |
366.62 |
| Jul 10 2013 |
8855 |
440.26 |
| Jul 10 2013 |
7377 |
357.2 |
| Jul 10 2013 |
19610 |
458.77 |
| Jul 10 2013 |
12494 |
366.62 |
| Jul 03 2013 |
8755 |
440.26 |
| Jul 03 2013 |
7411 |
357.2 |
| Jul 03 2013 |
19775 |
458.77 |
| Jul 03 2013 |
12484 |
366.62 |
| Jun 26 2013 |
9040 |
449.26 |
| Jun 26 2013 |
7394 |
357.2 |
| Jun 26 2013 |
16987 |
431.11 |
| Jun 26 2013 |
10685 |
349.71 |
| Jun 19 2013 |
8837 |
449.26 |
| Jun 19 2013 |
7489 |
357.2 |
| Jun 19 2013 |
17197 |
431.11 |
| Jun 19 2013 |
10694 |
349.71 |
| Jun 12 2013 |
9127 |
449.26 |
| Jun 12 2013 |
7570 |
357.2 |
| Jun 12 2013 |
17243 |
431.11 |
| Jun 12 2013 |
10849 |
349.71 |
| Jun 05 2013 |
8730 |
449.26 |
| Jun 05 2013 |
7533 |
357.2 |
| Jun 05 2013 |
17017 |
431.11 |
| Jun 05 2013 |
10766 |
349.71 |
| May 29 2013 |
8673 |
449.26 |
| May 29 2013 |
7465 |
357.2 |
| May 29 2013 |
17032 |
431.11 |
| May 29 2013 |
10771 |
349.71 |
| May 22 2013 |
8715 |
449.26 |
| May 22 2013 |
7680 |
357.2 |
| May 22 2013 |
16458 |
423.77 |
| May 22 2013 |
10282 |
343.29 |
| May 15 2013 |
6071 |
335.95 |
| May 15 2013 |
15605 |
414.9 |
| May 15 2013 |
10335 |
343.29 |
| May 08 2013 |
3610 |
295.55 |
| May 08 2013 |
15534 |
414.9 |
| May 08 2013 |
10272 |
343.29 |
| May 01 2013 |
3755 |
295.55 |
| May 01 2013 |
15646 |
414.9 |
| May 01 2013 |
10380 |
343.29 |
| Apr 24 2013 |
3697 |
295.55 |
| Apr 24 2013 |
15641 |
414.9 |
| Apr 24 2013 |
10372 |
343.29 |
| Apr 17 2013 |
3764 |
295.55 |
| Apr 17 2013 |
19196 |
446.73 |
| Apr 17 2013 |
11944 |
356.02 |
| Apr 10 2013 |
6996 |
346.69 |
| Apr 10 2013 |
18930 |
446.73 |
| Apr 10 2013 |
19508 |
413.38 |
| Apr 03 2013 |
7023 |
346.69 |
| Apr 03 2013 |
18774 |
446.73 |
| Apr 03 2013 |
19462 |
413.38 |
| Mar 27 2013 |
7178 |
346.69 |
| Mar 27 2013 |
18742 |
446.73 |
| Mar 27 2013 |
19554 |
413.38 |
| Mar 20 2013 |
7155 |
346.69 |
| Mar 20 2013 |
18452 |
446.73 |
| Mar 20 2013 |
19528 |
413.38 |
| Mar 13 2013 |
5375 |
346.69 |
| Mar 13 2013 |
19495 |
413.38 |
| Oct 19 2012 |
6697 |
346.69 |
| Oct 19 2012 |
16593 |
446.73 |
| Oct 19 2012 |
20286 |
426.44 |
| Sep 23 2012 |
6672 |
346.69 |
| Sep 23 2012 |
16475 |
446.73 |
| Sep 23 2012 |
20132 |
426.44 |
| Aug 31 2012 |
16031 |
446.73 |
| Aug 31 2012 |
21481 |
438.02 |
| Aug 24 2012 |
15838 |
446.73 |
| Aug 24 2012 |
21291 |
438.02 |
| Aug 10 2012 |
15274 |
446.73 |
| Aug 10 2012 |
20770 |
438.02 |
| Aug 03 2012 |
15031 |
446.73 |
| Aug 03 2012 |
20514 |
438.02 |
| Jul 27 2012 |
14548 |
446.73 |
| Jul 27 2012 |
20120 |
438.02 |
| Jul 06 2012 |
13790 |
446.73 |
| Jul 06 2012 |
19572 |
438.02 |
| Jun 22 2012 |
12523 |
446.73 |
| Jun 22 2012 |
18757 |
438.02 |
| Jun 15 2012 |
12478 |
446.73 |
| Jun 15 2012 |
19169 |
438.02 |
| Jun 08 2012 |
12440 |
446.73 |
| Jun 08 2012 |
19019 |
438.02 |
| Jun 01 2012 |
11869 |
446.73 |
| Jun 01 2012 |
18788 |
438.02 |
| May 25 2012 |
11383 |
484.36 |
| May 25 2012 |
18392 |
445.25 |
| May 18 2012 |
11503 |
484.36 |
| May 18 2012 |
18609 |
445.25 |
| May 11 2012 |
17031 |
432.22 |
| May 04 2012 |
16639 |
432.22 |
| Apr 27 2012 |
16167 |
432.22 |
| Apr 13 2012 |
15010 |
432.22 |
| Apr 06 2012 |
14630 |
432.22 |
| Mar 27 2012 |
14362 |
432.22 |
| Sep 23 2011 |
189 |
238.08 |
| Sep 23 2011 |
1836 |
238.08 |
| Sep 16 2011 |
189 |
238.08 |
| Sep 16 2011 |
1836 |
238.08 |
| Sep 10 2011 |
189 |
238.08 |
| Sep 10 2011 |
1825 |
238.08 |
| Sep 02 2011 |
189 |
238.08 |
| Sep 02 2011 |
1804 |
238.08 |
| Aug 26 2011 |
189 |
238.08 |
| Aug 26 2011 |
1804 |
238.08 |
| Aug 19 2011 |
189 |
238.08 |
| Aug 19 2011 |
1632 |
238.08 |
| Aug 12 2011 |
189 |
238.08 |
| Aug 12 2011 |
1622 |
238.08 |
| Aug 05 2011 |
189 |
238.08 |
| Aug 05 2011 |
1626 |
238.08 |
| Jul 29 2011 |
189 |
238.08 |
| Jul 29 2011 |
1633 |
238.08 |
| Jul 22 2011 |
189 |
238.08 |
| Jul 22 2011 |
1518 |
238.08 |
| Jul 15 2011 |
189 |
238.08 |
| Jul 15 2011 |
1449 |
238.08 |
| Jul 08 2011 |
189 |
238.08 |
| Jul 08 2011 |
1457 |
238.08 |
| Jul 01 2011 |
260 |
238.08 |
| Jul 01 2011 |
1097 |
238.08 |
| Jun 17 2011 |
260 |
238.08 |
| Jun 17 2011 |
1105 |
238.08 |
| Jun 10 2011 |
260 |
238.08 |
| Jun 10 2011 |
1161 |
238.08 |
| Jun 03 2011 |
260 |
238.08 |
| Jun 03 2011 |
1073 |
238.08 |
| May 29 2011 |
283 |
238.08 |
| May 29 2011 |
1095 |
238.08 |
| May 06 2011 |
421 |
238.08 |
| May 06 2011 |
1209 |
238.08 |
| Apr 22 2011 |
409 |
238.08 |
| Apr 22 2011 |
1309 |
238.08 |
