| May 01 2013 |
15020 |
428.6 |
| May 01 2013 |
22007 |
428.6 |
| Apr 24 2013 |
14597 |
428.6 |
| Apr 24 2013 |
21875 |
428.6 |
| Apr 17 2013 |
14674 |
428.6 |
| Apr 17 2013 |
21902 |
428.6 |
| Apr 10 2013 |
14641 |
428.6 |
| Apr 10 2013 |
21798 |
428.6 |
| Apr 03 2013 |
14619 |
428.6 |
| Apr 03 2013 |
21738 |
428.6 |
| Mar 27 2013 |
14950 |
428.6 |
| Mar 27 2013 |
21856 |
428.6 |
| Mar 20 2013 |
14906 |
428.6 |
| Mar 20 2013 |
21817 |
428.6 |
| Mar 13 2013 |
21754 |
428.6 |
| Oct 19 2012 |
13949 |
428.6 |
| Oct 19 2012 |
20612 |
428.6 |
| Sep 23 2012 |
13820 |
428.6 |
| Sep 23 2012 |
20451 |
428.6 |
| Aug 31 2012 |
13261 |
428.6 |
| Aug 31 2012 |
20023 |
428.6 |
| Aug 24 2012 |
13109 |
428.6 |
| Aug 24 2012 |
19864 |
428.6 |
| Aug 10 2012 |
12710 |
428.6 |
| Aug 10 2012 |
19408 |
428.6 |
| Aug 03 2012 |
12475 |
428.6 |
| Aug 03 2012 |
19177 |
428.6 |
| Jul 27 2012 |
12343 |
428.6 |
| Jul 27 2012 |
18805 |
428.6 |
| Jul 06 2012 |
11876 |
428.6 |
| Jul 06 2012 |
18355 |
428.6 |
| Jun 22 2012 |
11667 |
428.6 |
| Jun 22 2012 |
17565 |
428.6 |
| Jun 15 2012 |
11504 |
428.6 |
| Jun 15 2012 |
17985 |
428.6 |
| Jun 08 2012 |
11298 |
428.6 |
| Jun 08 2012 |
17821 |
428.6 |
| May 11 2012 |
1748 |
243.07 |
| May 11 2012 |
2420 |
243.07 |
| May 04 2012 |
1614 |
243.07 |
| May 04 2012 |
2365 |
243.07 |
| Apr 27 2012 |
1474 |
243.07 |
| Apr 27 2012 |
2362 |
243.07 |
| Apr 13 2012 |
1185 |
243.07 |
| Apr 13 2012 |
2216 |
243.07 |
| Apr 06 2012 |
1092 |
243.07 |
| Apr 06 2012 |
2193 |
243.07 |
| Mar 27 2012 |
1104 |
243.07 |
| Mar 27 2012 |
2210 |
243.07 |
| Sep 23 2011 |
2622 |
296.49 |
| Sep 23 2011 |
3877 |
296.49 |
| Sep 16 2011 |
2621 |
296.49 |
| Sep 16 2011 |
3877 |
296.49 |
| Sep 10 2011 |
2577 |
296.49 |
| Sep 10 2011 |
3839 |
296.49 |
| Sep 02 2011 |
2529 |
296.49 |
| Sep 02 2011 |
3812 |
296.49 |
| Aug 26 2011 |
2529 |
296.49 |
| Aug 26 2011 |
3809 |
296.49 |
| Aug 19 2011 |
2458 |
296.49 |
| Aug 19 2011 |
3372 |
296.49 |
| Aug 12 2011 |
2454 |
296.49 |
| Aug 12 2011 |
3335 |
296.49 |
| Aug 05 2011 |
2428 |
296.49 |
| Aug 05 2011 |
3325 |
296.49 |
| Jul 29 2011 |
2418 |
296.49 |
| Jul 29 2011 |
3311 |
296.49 |
| Jul 22 2011 |
2259 |
296.49 |
| Jul 22 2011 |
3131 |
296.49 |
| Jul 15 2011 |
3736 |
349.91 |
| Jul 15 2011 |
5198 |
349.91 |
| Jul 08 2011 |
3576 |
349.91 |
| Jul 08 2011 |
4908 |
349.91 |
| Jul 01 2011 |
2828 |
349.91 |
| Jul 01 2011 |
3882 |
349.91 |
| Jun 17 2011 |
2741 |
349.91 |
| Jun 17 2011 |
3790 |
349.91 |
| Jun 10 2011 |
2625 |
349.91 |
| Jun 10 2011 |
3876 |
349.91 |
| Jun 03 2011 |
2443 |
349.91 |
| Jun 03 2011 |
3665 |
349.91 |
| May 29 2011 |
2457 |
349.91 |
| May 29 2011 |
3701 |
349.91 |
| Apr 30 2010 |
3246 |
325.11 |
| Apr 15 2010 |
959 |
305.74 |
| Apr 15 2010 |
2444 |
305.74 |
| Apr 02 2010 |
799 |
305.74 |
| Apr 02 2010 |
2109 |
305.74 |
| Aug 30 2009 |
679 |
310.99 |
| Aug 30 2009 |
160 |
171.25 |
| Aug 30 2009 |
1160 |
319.83 |
| Aug 30 2009 |
1078 |
284.81 |
| Aug 15 2009 |
679 |
310.99 |
| Aug 15 2009 |
415 |
248.23 |
| Aug 15 2009 |
1163 |
319.83 |
| Aug 15 2009 |
1516 |
313.53 |
| Aug 01 2009 |
673 |
310.99 |
| Aug 01 2009 |
414 |
248.23 |
| Aug 01 2009 |
1193 |
319.83 |
| Aug 01 2009 |
1525 |
313.53 |
| Jul 15 2009 |
669 |
310.99 |
| Jul 15 2009 |
432 |
248.23 |
| Jul 15 2009 |
1206 |
319.83 |
| Jul 15 2009 |
1524 |
313.53 |
| Jul 01 2009 |
673 |
310.99 |
| Jul 01 2009 |
303 |
248.23 |
| Jul 01 2009 |
1093 |
319.83 |
| Jul 01 2009 |
1409 |
313.53 |
| Jun 15 2009 |
330 |
248.23 |
| Jun 15 2009 |
1090 |
319.83 |
| Jun 15 2009 |
1414 |
313.53 |
| Jun 01 2009 |
666 |
310.99 |
| Jun 01 2009 |
317 |
248.23 |
| Jun 01 2009 |
963 |
319.83 |
| Jun 01 2009 |
1334 |
313.53 |
| May 15 2009 |
334 |
314.84 |
| May 15 2009 |
666 |
310.99 |
| May 15 2009 |
314 |
248.23 |
| May 15 2009 |
993 |
319.83 |
| May 15 2009 |
1373 |
313.53 |
| May 01 2009 |
337 |
314.84 |
| May 01 2009 |
576 |
303.93 |
| May 01 2009 |
489 |
292.69 |
| May 01 2009 |
987 |
319.83 |
| May 01 2009 |
1269 |
313.55 |
| Apr 15 2009 |
338 |
314.84 |
| Apr 15 2009 |
524 |
305.26 |
| Apr 15 2009 |
481 |
292.69 |
| Apr 15 2009 |
993 |
319.83 |
| Apr 15 2009 |
1230 |
314.08 |
| Apr 01 2009 |
338 |
314.84 |
| Apr 01 2009 |
524 |
305.26 |
| Apr 01 2009 |
469 |
292.69 |
| Apr 01 2009 |
997 |
319.83 |
| Apr 01 2009 |
1232 |
314.08 |
| Oct 14 2008 |
299 |
314.84 |
| Oct 14 2008 |
524 |
305.26 |
| Oct 14 2008 |
456 |
292.69 |
| Oct 14 2008 |
866 |
319.83 |
| Oct 14 2008 |
1147 |
314.08 |
| Jul 13 2008 |
1125 |
335.32 |
