Apr 26 2024 |
3707 |
422.13 |
Apr 26 2024 |
5977 |
422.13 |
Apr 24 2024 |
10690 |
537.31 |
Apr 24 2024 |
6907 |
419.2 |
Apr 24 2024 |
10118 |
419.2 |
Apr 17 2024 |
10746 |
537.31 |
Apr 17 2024 |
6879 |
419.2 |
Apr 17 2024 |
10321 |
419.2 |
Apr 10 2024 |
10818 |
537.31 |
Apr 10 2024 |
6881 |
419.2 |
Apr 10 2024 |
10289 |
419.2 |
Apr 03 2024 |
10610 |
537.31 |
Apr 03 2024 |
6855 |
419.2 |
Apr 03 2024 |
10283 |
419.2 |
Mar 27 2024 |
10671 |
537.31 |
Mar 27 2024 |
6822 |
419.2 |
Mar 27 2024 |
10298 |
419.2 |
Mar 21 2024 |
10751 |
537.31 |
Mar 21 2024 |
6851 |
419.2 |
Mar 21 2024 |
10316 |
419.2 |
Mar 14 2024 |
10695 |
537.31 |
Mar 14 2024 |
6812 |
419.2 |
Mar 14 2024 |
10203 |
419.2 |
Mar 07 2024 |
10719 |
537.31 |
Mar 07 2024 |
6854 |
419.2 |
Mar 07 2024 |
10224 |
419.2 |
Feb 29 2024 |
10771 |
537.31 |
Feb 29 2024 |
6861 |
419.2 |
Feb 29 2024 |
10291 |
419.2 |
Feb 22 2024 |
10747 |
537.31 |
Feb 22 2024 |
6831 |
419.2 |
Feb 22 2024 |
10244 |
419.2 |
Feb 15 2024 |
10606 |
537.31 |
Feb 15 2024 |
6849 |
419.2 |
Feb 15 2024 |
10225 |
419.2 |
Feb 08 2024 |
10642 |
537.31 |
Feb 08 2024 |
6848 |
419.2 |
Feb 08 2024 |
10190 |
419.2 |
Feb 01 2024 |
10602 |
537.31 |
Feb 01 2024 |
6885 |
419.2 |
Feb 01 2024 |
10074 |
419.2 |
Jan 25 2024 |
10534 |
537.31 |
Jan 25 2024 |
6891 |
419.2 |
Jan 25 2024 |
10064 |
419.2 |
Jan 18 2024 |
10534 |
537.31 |
Jan 18 2024 |
6888 |
419.2 |
Jan 18 2024 |
10060 |
419.2 |
Jan 11 2024 |
10534 |
537.31 |
Jan 11 2024 |
6889 |
419.2 |
Jan 11 2024 |
10061 |
419.2 |
Jan 04 2024 |
10534 |
537.31 |
Jan 04 2024 |
6889 |
419.2 |
Jan 04 2024 |
10050 |
419.2 |
Dec 28 2023 |
10534 |
537.31 |
Dec 28 2023 |
6891 |
419.2 |
Dec 28 2023 |
10045 |
419.2 |
Dec 21 2023 |
10534 |
537.31 |
Dec 21 2023 |
6891 |
419.2 |
Dec 21 2023 |
10045 |
419.2 |
Dec 14 2023 |
10534 |
537.31 |
Dec 14 2023 |
6888 |
419.2 |
Dec 14 2023 |
10042 |
419.2 |
Dec 07 2023 |
10534 |
537.31 |
Dec 07 2023 |
6888 |
419.2 |
Dec 07 2023 |
10043 |
419.2 |
Nov 30 2023 |
10527 |
537.31 |
Nov 30 2023 |
6884 |
419.2 |
Nov 30 2023 |
10040 |
419.2 |
Nov 23 2023 |
10527 |
537.31 |
Nov 23 2023 |
6883 |
419.2 |
Nov 23 2023 |
10037 |
419.2 |
Nov 16 2023 |
10529 |
537.31 |
Nov 16 2023 |
6883 |
419.2 |
Nov 16 2023 |
10031 |
419.2 |
Nov 09 2023 |
10495 |
537.31 |
Nov 09 2023 |
6880 |
419.2 |
Nov 09 2023 |
10025 |
419.2 |
Nov 02 2023 |
10488 |
537.31 |
Nov 02 2023 |
6880 |
419.2 |
Nov 02 2023 |
10025 |
419.2 |
Oct 26 2023 |
10449 |
537.31 |
Oct 26 2023 |
6900 |
419.2 |
Oct 26 2023 |
9995 |
419.2 |
Oct 19 2023 |
10479 |
537.31 |
Oct 19 2023 |
6899 |
419.2 |
Oct 19 2023 |
9949 |
419.2 |
Oct 12 2023 |
10442 |
537.31 |
Oct 12 2023 |
6905 |
419.2 |
Oct 12 2023 |
9945 |
419.2 |
Oct 05 2023 |
10333 |
537.31 |
Oct 05 2023 |
6905 |
419.2 |
Oct 05 2023 |
9803 |
419.2 |
Sep 28 2023 |
10223 |
537.31 |
Sep 28 2023 |
6899 |
419.2 |
Sep 28 2023 |
9911 |
419.2 |
Sep 21 2023 |
10221 |
537.31 |
Sep 21 2023 |
6900 |
419.2 |
Sep 21 2023 |
9898 |
419.2 |
Sep 14 2023 |
10300 |
537.31 |
Sep 14 2023 |
6910 |
419.2 |
Sep 14 2023 |
9931 |
419.2 |
Sep 07 2023 |
10492 |
537.31 |
Sep 07 2023 |
6495 |
406.97 |
Sep 07 2023 |
9264 |
406.97 |
Aug 31 2023 |
10450 |
537.31 |
Aug 31 2023 |
6563 |
406.97 |
Aug 31 2023 |
9300 |
406.97 |
Aug 24 2023 |
10528 |
537.31 |
Aug 24 2023 |
6664 |
410.54 |
Aug 24 2023 |
9425 |
410.54 |
Aug 17 2023 |
10524 |
537.31 |
Aug 17 2023 |
6688 |
410.54 |
Aug 17 2023 |
9475 |
410.54 |
Aug 10 2023 |
10500 |
537.31 |
Aug 10 2023 |
6676 |
410.54 |
Aug 10 2023 |
9498 |
410.54 |
Aug 03 2023 |
10494 |
537.31 |
Aug 03 2023 |
6641 |
410.54 |
Aug 03 2023 |
9465 |
410.54 |
Jul 27 2023 |
10497 |
537.31 |
Jul 27 2023 |
6628 |
410.54 |
Jul 27 2023 |
9449 |
410.54 |
Jul 20 2023 |
10541 |
537.31 |
Jul 20 2023 |
6684 |
410.54 |
Jul 20 2023 |
9409 |
410.54 |
Jul 13 2023 |
10565 |
537.31 |
Jul 13 2023 |
6680 |
410.54 |
Jul 13 2023 |
9431 |
410.54 |
Jul 06 2023 |
10606 |
537.31 |
Jul 06 2023 |
6680 |
410.54 |
Jul 06 2023 |
9425 |
410.54 |
Jun 29 2023 |
10600 |
537.31 |
Jun 29 2023 |
6629 |
410.54 |
Jun 29 2023 |
9401 |
410.54 |
Jun 22 2023 |
10606 |
537.31 |
Jun 22 2023 |
6590 |
410.54 |
Jun 22 2023 |
9360 |
410.54 |
Jun 15 2023 |
10314 |
537.31 |
Jun 15 2023 |
6644 |
410.54 |
Jun 15 2023 |
9405 |
410.54 |
Jun 08 2023 |
10309 |
537.31 |
Jun 08 2023 |
6656 |
410.54 |
Jun 08 2023 |
9459 |
410.54 |
Jun 01 2023 |
10406 |
537.31 |
Jun 01 2023 |
6434 |
406.84 |
Jun 01 2023 |
9250 |
406.84 |
May 25 2023 |
10373 |
537.31 |
May 25 2023 |
6399 |
406.84 |
May 25 2023 |
9173 |
406.84 |
May 18 2023 |
10458 |
537.31 |
May 18 2023 |
6341 |
406.84 |
May 18 2023 |
9135 |
406.84 |
May 11 2023 |
10517 |
537.31 |
May 11 2023 |
6308 |
406.84 |
May 11 2023 |
9123 |
406.84 |
May 04 2023 |
10402 |
537.31 |
May 04 2023 |
6215 |
406.84 |
May 04 2023 |
8954 |
406.84 |
Apr 27 2023 |
10167 |
537.31 |
Apr 27 2023 |
6174 |
406.84 |
Apr 27 2023 |
8862 |
406.84 |
Apr 20 2023 |
6100 |
406.84 |
Apr 20 2023 |
8812 |
406.84 |
Apr 13 2023 |
6075 |
406.84 |
Apr 13 2023 |
8775 |
406.84 |
Apr 06 2023 |
6347 |
414.95 |
Apr 06 2023 |
9154 |
414.95 |
Mar 30 2023 |
6327 |
414.95 |
Mar 30 2023 |
9120 |
414.95 |
Mar 23 2023 |
6266 |
414.95 |
Mar 23 2023 |
9074 |
414.95 |
Mar 16 2023 |
6251 |
414.95 |
Mar 16 2023 |
9022 |
414.95 |
Mar 09 2023 |
6234 |
414.95 |
Mar 09 2023 |
8910 |
414.95 |
Mar 02 2023 |
6193 |
414.95 |
Mar 02 2023 |
8869 |
414.95 |
Feb 23 2023 |
6183 |
414.95 |
Feb 23 2023 |
8876 |
414.95 |
Feb 16 2023 |
6132 |
414.95 |
Feb 16 2023 |
8785 |
414.95 |
Feb 09 2023 |
6112 |
414.95 |
Feb 09 2023 |
8775 |
414.95 |
Feb 02 2023 |
6078 |
414.95 |
Feb 02 2023 |
8758 |
414.95 |
Jan 26 2023 |
6049 |
414.95 |
Jan 26 2023 |
8739 |
414.95 |
Jan 19 2023 |
6028 |
414.95 |
Jan 19 2023 |
8728 |
414.95 |
Jan 12 2023 |
6028 |
414.95 |
Jan 12 2023 |
8727 |
414.95 |
Jan 05 2023 |
6028 |
414.95 |
Jan 05 2023 |
8729 |
414.95 |
Dec 29 2022 |
6028 |
414.95 |
Dec 29 2022 |
8729 |
414.95 |
Dec 22 2022 |
6028 |
414.95 |
Dec 22 2022 |
8729 |
414.95 |
Dec 15 2022 |
6027 |
414.95 |
Dec 15 2022 |
8727 |
414.95 |
Dec 08 2022 |
6022 |
414.95 |
Dec 08 2022 |
8722 |
414.95 |
Dec 01 2022 |
6022 |
414.95 |
Dec 01 2022 |
8722 |
414.95 |
Nov 24 2022 |
6022 |
414.95 |
Nov 24 2022 |
8722 |
414.95 |
Nov 17 2022 |
6019 |
414.95 |
Nov 17 2022 |
8715 |
414.95 |
Nov 10 2022 |
6019 |
414.95 |
Nov 10 2022 |
8716 |
414.95 |
Nov 03 2022 |
5996 |
414.95 |
Nov 03 2022 |
8694 |
414.95 |
Oct 27 2022 |
5984 |
414.95 |
Oct 27 2022 |
8685 |
414.95 |
Oct 20 2022 |
5986 |
414.95 |
Oct 20 2022 |
8692 |
414.95 |
Oct 13 2022 |
5986 |
414.95 |
Oct 13 2022 |
8677 |
414.95 |
Oct 06 2022 |
5992 |
414.95 |
Oct 06 2022 |
8679 |
414.95 |
Sep 29 2022 |
6012 |
414.95 |
Sep 29 2022 |
8679 |
414.95 |
Sep 22 2022 |
6006 |
414.95 |
Sep 22 2022 |
8663 |
414.95 |
Sep 15 2022 |
6000 |
414.95 |
Sep 15 2022 |
8654 |
414.95 |
Sep 08 2022 |
5944 |
414.95 |
Sep 08 2022 |
8628 |
414.95 |
Sep 01 2022 |
5856 |
414.95 |
Sep 01 2022 |
8533 |
414.95 |
Aug 25 2022 |
5800 |
414.95 |
Aug 25 2022 |
8456 |
414.95 |
Aug 18 2022 |
5764 |
414.95 |
Aug 18 2022 |
8403 |
414.95 |
Aug 11 2022 |
5671 |
414.95 |
Aug 11 2022 |
8342 |
414.95 |
Aug 04 2022 |
5664 |
414.95 |
Aug 04 2022 |
8318 |
414.95 |
Jul 28 2022 |
5576 |
414.95 |
Jul 28 2022 |
8230 |
414.95 |
Jul 21 2022 |
5470 |
414.95 |
Jul 21 2022 |
8134 |
414.95 |
Jul 14 2022 |
5907 |
429.03 |
Jul 14 2022 |
8850 |
429.03 |
Jul 07 2022 |
5830 |
428.18 |
Jul 07 2022 |
8721 |
428.18 |
Jun 30 2022 |
5799 |
428.18 |
Jun 30 2022 |
8689 |
428.18 |
Jun 23 2022 |
5763 |
428.18 |
Jun 23 2022 |
8666 |
428.18 |
Jun 16 2022 |
5528 |
428.18 |
Jun 16 2022 |
8474 |
428.18 |
Jun 09 2022 |
5452 |
428.18 |
Jun 09 2022 |
8353 |
428.18 |
Jun 02 2022 |
5478 |
436.91 |
Jun 02 2022 |
8527 |
436.91 |
May 26 2022 |
5398 |
436.91 |
May 26 2022 |
8368 |
436.91 |
May 19 2022 |
5207 |
436.91 |
May 19 2022 |
8113 |
436.91 |
May 12 2022 |
5147 |
436.91 |
May 12 2022 |
8045 |
436.91 |
May 05 2022 |
4996 |
436.91 |
May 05 2022 |
7839 |
436.91 |
Apr 28 2022 |
4849 |
436.91 |
Apr 28 2022 |
7655 |
436.91 |
Apr 21 2022 |
4647 |
436.91 |
Apr 21 2022 |
7367 |
436.91 |
Apr 14 2022 |
4583 |
436.91 |
Apr 14 2022 |
7231 |
436.91 |
Apr 07 2022 |
4520 |
436.91 |
Apr 07 2022 |
7120 |
436.91 |
Mar 31 2022 |
4499 |
436.91 |
Mar 31 2022 |
7086 |
436.91 |
Mar 24 2022 |
4394 |
436.91 |
Mar 24 2022 |
6903 |
436.91 |
Mar 17 2022 |
4335 |
436.91 |
Mar 17 2022 |
6840 |
436.91 |
Mar 10 2022 |
4320 |
436.91 |
Mar 10 2022 |
6737 |
436.91 |
Mar 03 2022 |
4340 |
436.91 |
Mar 03 2022 |
6830 |
436.91 |
Feb 24 2022 |
4324 |
436.91 |
Feb 24 2022 |
6743 |
436.91 |
Feb 17 2022 |
4059 |
436.91 |
Feb 17 2022 |
6363 |
436.91 |
Feb 10 2022 |
4121 |
436.91 |
Feb 10 2022 |
6556 |
436.91 |
Feb 03 2022 |
4194 |
436.91 |
Feb 03 2022 |
6636 |
436.91 |
Jan 27 2022 |
4234 |
436.91 |
Jan 27 2022 |
6682 |
436.91 |
Jan 20 2022 |
4273 |
436.91 |
Jan 20 2022 |
6731 |
436.91 |
Jan 13 2022 |
4325 |
436.91 |
Jan 13 2022 |
6755 |
436.91 |
Jan 06 2022 |
4325 |
436.91 |
Jan 06 2022 |
6755 |
436.91 |
Dec 30 2021 |
4330 |
436.91 |
Dec 30 2021 |
6760 |
436.91 |
Dec 23 2021 |
4330 |
436.91 |
Dec 23 2021 |
6760 |
436.91 |
Dec 16 2021 |
4330 |
436.91 |
Dec 16 2021 |
6760 |
436.91 |
Dec 09 2021 |
4330 |
436.91 |
Dec 09 2021 |
6760 |
436.91 |
Dec 02 2021 |
4334 |
436.91 |
Dec 02 2021 |
6763 |
436.91 |
Nov 25 2021 |
4334 |
436.91 |
Nov 25 2021 |
6763 |
436.91 |
Nov 18 2021 |
4334 |
436.91 |
Nov 18 2021 |
6763 |
436.91 |
Nov 11 2021 |
4334 |
436.91 |
Nov 11 2021 |
6763 |
436.91 |
Nov 04 2021 |
4334 |
436.91 |
Nov 04 2021 |
6780 |
436.91 |
Oct 28 2021 |
4334 |
436.91 |
Oct 28 2021 |
6780 |
436.91 |
Oct 21 2021 |
4334 |
436.91 |
Oct 21 2021 |
6780 |
436.91 |
Oct 14 2021 |
4334 |
436.91 |
Oct 14 2021 |
6794 |
436.91 |
Oct 07 2021 |
4338 |
436.91 |
Oct 07 2021 |
6797 |
436.91 |
Sep 30 2021 |
4287 |
436.91 |
Sep 30 2021 |
6743 |
436.91 |
Sep 23 2021 |
4172 |
436.91 |
Sep 23 2021 |
6627 |
436.91 |
Sep 16 2021 |
4888 |
465.95 |
Sep 16 2021 |
6187 |
465.95 |
Sep 09 2021 |
4853 |
465.95 |
Sep 09 2021 |
6223 |
465.95 |
Sep 02 2021 |
4790 |
465.95 |
Sep 02 2021 |
6348 |
465.95 |
Aug 26 2021 |
4635 |
471.14 |
Aug 26 2021 |
7683 |
471.14 |
Aug 19 2021 |
4471 |
471.14 |
Aug 19 2021 |
7614 |
471.14 |
Aug 12 2021 |
4514 |
471.14 |
Aug 12 2021 |
7663 |
471.14 |
Aug 05 2021 |
4536 |
471.14 |
Aug 05 2021 |
7708 |
471.14 |
Jul 29 2021 |
4588 |
471.14 |
Jul 29 2021 |
7749 |
471.14 |
Jul 22 2021 |
4353 |
461.3 |
Jul 22 2021 |
7350 |
461.3 |
Jul 15 2021 |
4300 |
456.36 |
Jul 15 2021 |
7205 |
456.36 |
Jul 08 2021 |
4450 |
456.36 |
Jul 08 2021 |
7340 |
456.36 |
Jul 01 2021 |
4516 |
456.36 |
Jul 01 2021 |
7440 |
456.36 |
Jun 24 2021 |
4441 |
449.34 |
Jun 24 2021 |
7228 |
449.34 |
Jun 17 2021 |
4359 |
449.34 |
Jun 17 2021 |
7139 |
449.34 |
Jun 10 2021 |
4305 |
449.34 |
Jun 10 2021 |
6980 |
449.34 |
Jun 03 2021 |
7571 |
461.34 |
May 27 2021 |
4703 |
461.34 |
May 27 2021 |
7200 |
461.34 |
May 07 2021 |
14275 |
461.34 |
Aug 28 2020 |
4481 |
481.52 |
Aug 28 2020 |
6896 |
481.52 |
Aug 21 2020 |
4820 |
481.52 |
Aug 21 2020 |
7453 |
481.52 |
Aug 14 2020 |
5002 |
481.52 |
Aug 14 2020 |
7765 |
481.52 |
Aug 07 2020 |
5416 |
481.52 |
Aug 07 2020 |
8342 |
481.52 |
Jul 31 2020 |
5871 |
481.52 |
Jul 31 2020 |
8877 |
481.52 |
Jul 24 2020 |
5175 |
456.66 |
Jul 24 2020 |
7605 |
456.66 |
Jul 17 2020 |
5260 |
449.96 |
Jul 17 2020 |
7427 |
449.96 |
Jul 10 2020 |
5664 |
449.96 |
Jul 10 2020 |
7839 |
449.96 |
Jul 03 2020 |
5716 |
449.96 |
Jul 03 2020 |
7937 |
449.96 |
Jun 26 2020 |
6869 |
461.34 |
Jun 26 2020 |
9424 |
461.34 |
Jun 19 2020 |
7071 |
461.34 |
Jun 19 2020 |
9784 |
461.34 |
Jun 12 2020 |
7326 |
461.34 |
Jun 12 2020 |
10103 |
461.34 |
Jun 05 2020 |
7649 |
461.34 |
Jun 05 2020 |
10424 |
461.34 |
May 29 2020 |
7949 |
461.34 |
May 29 2020 |
10762 |
461.34 |
May 22 2020 |
8264 |
461.34 |
May 22 2020 |
11120 |
461.34 |
May 15 2020 |
8440 |
461.34 |
May 15 2020 |
11490 |
461.34 |
May 08 2020 |
8652 |
461.34 |
May 08 2020 |
11756 |
461.34 |
May 01 2020 |
9104 |
461.34 |
May 01 2020 |
12347 |
461.34 |
Apr 24 2020 |
8540 |
451.85 |
Apr 24 2020 |
11992 |
451.85 |
Apr 17 2020 |
8593 |
451.85 |
Apr 17 2020 |
12262 |
451.85 |
Apr 10 2020 |
8789 |
451.85 |
Apr 10 2020 |
12538 |
451.85 |
Apr 03 2020 |
9002 |
451.85 |
Apr 03 2020 |
12894 |
451.85 |
Mar 27 2020 |
9182 |
451.85 |
Mar 27 2020 |
13231 |
451.85 |
Mar 20 2020 |
9756 |
457.47 |
Mar 20 2020 |
9335 |
451.85 |
Mar 20 2020 |
12807 |
447.45 |
Mar 13 2020 |
9392 |
451.46 |
Mar 13 2020 |
8655 |
444.41 |
Mar 13 2020 |
11712 |
438.03 |
Mar 06 2020 |
9566 |
451.46 |
Mar 06 2020 |
8719 |
444.41 |
Mar 06 2020 |
11821 |
438.03 |
Feb 28 2020 |
9614 |
451.46 |
Feb 28 2020 |
8703 |
444.41 |
Feb 28 2020 |
11859 |
438.03 |
Feb 21 2020 |
9472 |
451.46 |
Feb 21 2020 |
8595 |
444.41 |
Feb 21 2020 |
11734 |
438.03 |
Feb 14 2020 |
9504 |
451.46 |
Feb 14 2020 |
8640 |
444.41 |
Feb 14 2020 |
11771 |
438.03 |
Feb 07 2020 |
9482 |
451.46 |
Feb 07 2020 |
8578 |
444.41 |
Feb 07 2020 |
11688 |
438.03 |
Jan 31 2020 |
9551 |
451.46 |
Jan 31 2020 |
8594 |
444.41 |
Jan 31 2020 |
11723 |
438.03 |
Jan 24 2020 |
9550 |
451.46 |
Jan 24 2020 |
8614 |
444.41 |
Jan 24 2020 |
11715 |
438.03 |
Jan 17 2020 |
9559 |
451.46 |
Jan 17 2020 |
8542 |
444.41 |
Jan 17 2020 |
11651 |
438.03 |
Jan 10 2020 |
9559 |
451.46 |
Jan 10 2020 |
8540 |
444.41 |
Jan 10 2020 |
11653 |
438.03 |
Jan 03 2020 |
9561 |
451.46 |
Jan 03 2020 |
8547 |
444.41 |
Jan 03 2020 |
11664 |
438.03 |
Dec 27 2019 |
9561 |
451.46 |
Dec 27 2019 |
8542 |
444.41 |
Dec 27 2019 |
11662 |
438.03 |
Dec 20 2019 |
9561 |
451.46 |
Dec 20 2019 |
8542 |
444.41 |
Dec 20 2019 |
11662 |
438.03 |
Dec 13 2019 |
9562 |
451.46 |
Dec 13 2019 |
8543 |
444.41 |
Dec 13 2019 |
11663 |
438.03 |
Dec 06 2019 |
9562 |
451.46 |
Dec 06 2019 |
8536 |
444.41 |
Dec 06 2019 |
11652 |
438.03 |
Nov 29 2019 |
9562 |
451.46 |
Nov 29 2019 |
8520 |
444.41 |
Nov 29 2019 |
11648 |
438.03 |
Nov 22 2019 |
9562 |
451.46 |
Nov 22 2019 |
8520 |
444.41 |
Nov 22 2019 |
11648 |
438.03 |
Nov 15 2019 |
9562 |
451.46 |
Nov 15 2019 |
8521 |
444.41 |
Nov 15 2019 |
11653 |
438.03 |
Nov 08 2019 |
9539 |
451.46 |
Nov 08 2019 |
8525 |
444.41 |
Nov 08 2019 |
11607 |
438.03 |
Nov 01 2019 |
9351 |
451.46 |
Nov 01 2019 |
8519 |
444.41 |
Nov 01 2019 |
11449 |
438.03 |
Oct 25 2019 |
9351 |
451.46 |
Oct 25 2019 |
8536 |
444.41 |
Oct 25 2019 |
11466 |
438.03 |
Oct 18 2019 |
9391 |
451.46 |
Oct 18 2019 |
8536 |
444.41 |
Oct 18 2019 |
11485 |
438.03 |
Oct 11 2019 |
9370 |
451.46 |
Oct 11 2019 |
8537 |
444.41 |
Oct 11 2019 |
11480 |
438.03 |
Oct 04 2019 |
9347 |
451.46 |
Oct 04 2019 |
8551 |
444.41 |
Oct 04 2019 |
11470 |
438.03 |
Sep 27 2019 |
9350 |
451.46 |
Sep 27 2019 |
9474 |
453.94 |
Sep 27 2019 |
12268 |
443.16 |
Sep 20 2019 |
9330 |
451.46 |
Sep 20 2019 |
9480 |
453.94 |
Sep 20 2019 |
12268 |
443.16 |
Sep 13 2019 |
9401 |
451.46 |
Sep 13 2019 |
9441 |
453.94 |
Sep 13 2019 |
12262 |
443.16 |
Sep 06 2019 |
9566 |
451.46 |
Sep 06 2019 |
9453 |
453.94 |
Sep 06 2019 |
12475 |
443.16 |
Aug 30 2019 |
9620 |
451.46 |
Aug 30 2019 |
9556 |
453.94 |
Aug 30 2019 |
12553 |
443.16 |
Aug 23 2019 |
9743 |
451.46 |
Aug 23 2019 |
9635 |
453.94 |
Aug 23 2019 |
12720 |
443.16 |
Aug 16 2019 |
9705 |
451.46 |
Aug 16 2019 |
10079 |
458.29 |
Aug 16 2019 |
13832 |
451.32 |
Aug 09 2019 |
9749 |
451.46 |
Aug 09 2019 |
10106 |
458.29 |
Aug 09 2019 |
13890 |
451.32 |
Aug 02 2019 |
9830 |
451.46 |
Aug 02 2019 |
10205 |
458.29 |
Aug 02 2019 |
13998 |
451.32 |
Jul 26 2019 |
9836 |
451.46 |
Jul 26 2019 |
10277 |
458.29 |
Jul 26 2019 |
14084 |
451.32 |
Jul 19 2019 |
9998 |
451.46 |
Jul 19 2019 |
10307 |
458.29 |
Jul 19 2019 |
14175 |
451.32 |
Jul 12 2019 |
10007 |
451.46 |
Jul 12 2019 |
9681 |
450.27 |
Jul 12 2019 |
12570 |
439.49 |
Jul 05 2019 |
10194 |
451.46 |
Jul 05 2019 |
9991 |
450.27 |
Jul 05 2019 |
12872 |
439.49 |
Jun 28 2019 |
10264 |
451.46 |
Jun 28 2019 |
8647 |
436.05 |
Jun 28 2019 |
11533 |
428.88 |
Jun 21 2019 |
10250 |
451.46 |
Jun 21 2019 |
8584 |
436.05 |
Jun 21 2019 |
11414 |
428.88 |
Jun 14 2019 |
10250 |
451.46 |
Jun 14 2019 |
8755 |
436.05 |
Jun 14 2019 |
11501 |
428.88 |
Jun 07 2019 |
10332 |
451.46 |
Jun 07 2019 |
8893 |
436.05 |
Jun 07 2019 |
11649 |
428.88 |
May 31 2019 |
10285 |
451.46 |
May 31 2019 |
8874 |
436.05 |
May 31 2019 |
11679 |
428.88 |
May 24 2019 |
10278 |
451.46 |
May 24 2019 |
8898 |
436.05 |
May 24 2019 |
11724 |
428.88 |
May 17 2019 |
10344 |
451.46 |
May 17 2019 |
8957 |
436.05 |
May 17 2019 |
11730 |
428.88 |
May 10 2019 |
10431 |
451.46 |
May 10 2019 |
8950 |
436.05 |
May 10 2019 |
11669 |
428.88 |
May 03 2019 |
10463 |
451.46 |
May 03 2019 |
8970 |
436.05 |
May 03 2019 |
11752 |
428.88 |
Apr 26 2019 |
10574 |
451.46 |
Apr 26 2019 |
8964 |
436.03 |
Apr 26 2019 |
11530 |
428.86 |
Apr 19 2019 |
9167 |
438.58 |
Apr 19 2019 |
9082 |
436.03 |
Apr 19 2019 |
10590 |
422.34 |
Apr 18 2019 |
9175 |
438.58 |
Apr 18 2019 |
9096 |
436.03 |
Apr 12 2019 |
9182 |
438.58 |
Apr 12 2019 |
9217 |
436.03 |
Apr 12 2019 |
10646 |
422.34 |
Apr 05 2019 |
7872 |
429.14 |
Apr 05 2019 |
8986 |
435.73 |
Apr 05 2019 |
10333 |
422.34 |
Mar 29 2019 |
7823 |
429.14 |
Mar 29 2019 |
8851 |
435.73 |
Mar 29 2019 |
10226 |
422.34 |
Mar 22 2019 |
7721 |
429.14 |
Mar 22 2019 |
8772 |
435.73 |
Mar 22 2019 |
10142 |
422.34 |
Mar 15 2019 |
6322 |
412.83 |
Mar 15 2019 |
9532 |
443.35 |
Mar 15 2019 |
11140 |
429.85 |
Mar 08 2019 |
6215 |
412.83 |
Mar 08 2019 |
9468 |
443.35 |
Mar 08 2019 |
10948 |
429.85 |
Mar 01 2019 |
6281 |
412.83 |
Mar 01 2019 |
9489 |
443.35 |
Mar 01 2019 |
11000 |
429.85 |
Feb 22 2019 |
6287 |
412.83 |
Feb 22 2019 |
9521 |
443.35 |
Feb 22 2019 |
11041 |
429.85 |
Feb 15 2019 |
6303 |
412.83 |
Feb 15 2019 |
9436 |
443.35 |
Feb 15 2019 |
10974 |
429.85 |
Feb 08 2019 |
6276 |
412.83 |
Feb 08 2019 |
9354 |
443.35 |
Feb 08 2019 |
10912 |
429.85 |
Feb 01 2019 |
6273 |
412.83 |
Feb 01 2019 |
9376 |
443.35 |
Feb 01 2019 |
10912 |
429.85 |
Jan 25 2019 |
6269 |
412.83 |
Jan 25 2019 |
9398 |
443.35 |
Jan 25 2019 |
10950 |
429.85 |
Jan 18 2019 |
6309 |
412.83 |
Jan 18 2019 |
9404 |
443.35 |
Jan 18 2019 |
10953 |
429.85 |
Jan 11 2019 |
6309 |
412.83 |
Jan 11 2019 |
9393 |
443.35 |
Jan 11 2019 |
10949 |
429.85 |
Jan 04 2019 |
6310 |
412.83 |
Jan 04 2019 |
9408 |
443.35 |
Jan 04 2019 |
10958 |
429.85 |
Dec 28 2018 |
6310 |
412.83 |
Dec 28 2018 |
9408 |
443.35 |
Dec 28 2018 |
10958 |
429.85 |
Dec 21 2018 |
6310 |
412.83 |
Dec 21 2018 |
9408 |
443.35 |
Dec 21 2018 |
10958 |
429.85 |
Dec 14 2018 |
6310 |
412.83 |
Dec 14 2018 |
9408 |
443.35 |
Dec 14 2018 |
10958 |
429.85 |
Dec 07 2018 |
6310 |
412.83 |
Dec 07 2018 |
10334 |
452.82 |
Dec 07 2018 |
12132 |
439.12 |
Nov 30 2018 |
6310 |
412.83 |
Nov 30 2018 |
10334 |
452.82 |
Nov 30 2018 |
12132 |
439.12 |
Nov 23 2018 |
6310 |
412.83 |
Nov 23 2018 |
10334 |
452.82 |
Nov 23 2018 |
12132 |
439.12 |
Nov 16 2018 |
6310 |
412.83 |
Nov 16 2018 |
10334 |
452.82 |
Nov 16 2018 |
12132 |
439.12 |
Nov 09 2018 |
6309 |
412.83 |
Nov 09 2018 |
10334 |
452.82 |
Nov 09 2018 |
12133 |
439.12 |
Nov 02 2018 |
6309 |
412.83 |
Nov 02 2018 |
10334 |
452.82 |
Nov 02 2018 |
12107 |
439.12 |
Oct 26 2018 |
6308 |
412.83 |
Oct 26 2018 |
10334 |
452.82 |
Oct 26 2018 |
12106 |
439.12 |
Oct 19 2018 |
6326 |
412.83 |
Oct 19 2018 |
10334 |
452.82 |
Oct 19 2018 |
12128 |
439.12 |
Oct 12 2018 |
6305 |
412.83 |
Oct 12 2018 |
10310 |
452.82 |
Oct 12 2018 |
12088 |
439.12 |
Oct 05 2018 |
6328 |
412.83 |
Oct 05 2018 |
10287 |
452.82 |
Oct 05 2018 |
12187 |
439.12 |
Sep 28 2018 |
6176 |
412.83 |
Sep 28 2018 |
10297 |
452.82 |
Sep 28 2018 |
11887 |
439.12 |
Sep 21 2018 |
6154 |
412.83 |
Sep 21 2018 |
10267 |
452.82 |
Sep 21 2018 |
11875 |
439.12 |
Sep 14 2018 |
6166 |
412.83 |
Sep 14 2018 |
10311 |
452.82 |
Sep 14 2018 |
11917 |
439.12 |
Sep 07 2018 |
6258 |
412.83 |
Sep 07 2018 |
10412 |
452.82 |
Sep 07 2018 |
12136 |
439.12 |
Aug 31 2018 |
6288 |
412.83 |
Aug 31 2018 |
10506 |
452.82 |
Aug 31 2018 |
12215 |
439.12 |
Aug 24 2018 |
6290 |
412.83 |
Aug 24 2018 |
10418 |
452.82 |
Aug 24 2018 |
12244 |
439.12 |
Aug 17 2018 |
6284 |
412.83 |
Aug 17 2018 |
10580 |
452.82 |
Aug 17 2018 |
12378 |
439.12 |
Aug 10 2018 |
6328 |
412.83 |
Aug 10 2018 |
10587 |
452.82 |
Aug 10 2018 |
12483 |
439.12 |
Aug 03 2018 |
6451 |
412.83 |
Aug 03 2018 |
10675 |
452.82 |
Aug 03 2018 |
12604 |
439.12 |
Jul 27 2018 |
6499 |
412.83 |
Jul 27 2018 |
10654 |
452.82 |
Jul 27 2018 |
12640 |
439.12 |
Jul 20 2018 |
6462 |
412.83 |
Jul 20 2018 |
10800 |
452.82 |
Jul 20 2018 |
12819 |
439.12 |
Jul 13 2018 |
6624 |
412.83 |
Jul 13 2018 |
12555 |
472.89 |
Jul 13 2018 |
14366 |
451.74 |
Jul 06 2018 |
6422 |
412.83 |
Jul 06 2018 |
12501 |
472.89 |
Jul 06 2018 |
14124 |
451.74 |
Jun 29 2018 |
6434 |
412.83 |
Jun 29 2018 |
14368 |
492.92 |
Jun 29 2018 |
16766 |
472.9 |
Jun 22 2018 |
6589 |
412.83 |
Jun 22 2018 |
14642 |
492.55 |
Jun 22 2018 |
17485 |
476.6 |
Jun 15 2018 |
6618 |
412.83 |
Jun 15 2018 |
13636 |
482.18 |
Jun 15 2018 |
16297 |
466.46 |
Jun 08 2018 |
6674 |
412.83 |
Jun 08 2018 |
13771 |
482.18 |
Jun 08 2018 |
16473 |
466.46 |
Jun 01 2018 |
6939 |
412.83 |
Jun 01 2018 |
13888 |
482.18 |
Jun 01 2018 |
16819 |
466.46 |
May 25 2018 |
13967 |
482.18 |
May 25 2018 |
18939 |
482.18 |
May 18 2018 |
13994 |
482.37 |
May 18 2018 |
13967 |
482.18 |
May 18 2018 |
18260 |
476.13 |
May 11 2018 |
14039 |
482.37 |
May 11 2018 |
13911 |
482.18 |
May 11 2018 |
18372 |
476.13 |
May 04 2018 |
14274 |
482.37 |
May 04 2018 |
14132 |
482.18 |
May 04 2018 |
18556 |
476.13 |
Apr 27 2018 |
13167 |
471.37 |
Apr 27 2018 |
14164 |
482.18 |
Apr 27 2018 |
17516 |
468.22 |
Apr 20 2018 |
13517 |
474.9 |
Apr 20 2018 |
15398 |
494.44 |
Apr 20 2018 |
17744 |
469.36 |
Apr 13 2018 |
13370 |
474.9 |
Apr 13 2018 |
15361 |
494.44 |
Apr 13 2018 |
17676 |
469.36 |
Apr 06 2018 |
13660 |
474.9 |
Apr 06 2018 |
15263 |
494.44 |
Apr 06 2018 |
17762 |
469.36 |
Mar 30 2018 |
13967 |
474.9 |
Mar 30 2018 |
15666 |
497.96 |
Mar 30 2018 |
18204 |
471.07 |
Mar 23 2018 |
14156 |
474.9 |
Mar 23 2018 |
15676 |
497.96 |
Mar 23 2018 |
18386 |
471.07 |
Mar 16 2018 |
14021 |
474.9 |
Mar 16 2018 |
15718 |
497.96 |
Mar 16 2018 |
18336 |
471.07 |
Mar 09 2018 |
14003 |
474.9 |
Mar 09 2018 |
15600 |
497.96 |
Mar 09 2018 |
18299 |
471.07 |
Mar 02 2018 |
14069 |
474.9 |
Mar 02 2018 |
15747 |
497.96 |
Mar 02 2018 |
18561 |
471.07 |
Feb 23 2018 |
14203 |
474.9 |
Feb 23 2018 |
15905 |
497.96 |
Feb 23 2018 |
18722 |
471.07 |
Feb 16 2018 |
14210 |
474.9 |
Feb 16 2018 |
15863 |
497.96 |
Feb 16 2018 |
18690 |
471.07 |
Feb 09 2018 |
14043 |
474.9 |
Feb 09 2018 |
15878 |
497.96 |
Feb 09 2018 |
18510 |
471.07 |
Feb 02 2018 |
13981 |
474.9 |
Feb 02 2018 |
15846 |
497.96 |
Feb 02 2018 |
18424 |
471.07 |
Jan 26 2018 |
14040 |
474.9 |
Jan 26 2018 |
15885 |
497.96 |
Jan 26 2018 |
18461 |
471.07 |
Jan 19 2018 |
14043 |
474.9 |
Jan 19 2018 |
15891 |
497.96 |
Jan 19 2018 |
18464 |
471.07 |
Jan 12 2018 |
14066 |
474.9 |
Jan 12 2018 |
15868 |
497.96 |
Jan 12 2018 |
18454 |
471.07 |
Jan 05 2018 |
14066 |
474.9 |
Jan 05 2018 |
15897 |
497.96 |
Jan 05 2018 |
18481 |
471.07 |
Dec 29 2017 |
14066 |
474.9 |
Dec 29 2017 |
15898 |
497.96 |
Dec 29 2017 |
18481 |
471.07 |
Dec 22 2017 |
14066 |
474.9 |
Dec 22 2017 |
15900 |
497.96 |
Dec 22 2017 |
18483 |
471.07 |
Dec 15 2017 |
14066 |
474.9 |
Dec 15 2017 |
15889 |
497.96 |
Dec 15 2017 |
18478 |
471.07 |
Dec 08 2017 |
14066 |
474.9 |
Dec 08 2017 |
15889 |
497.96 |
Dec 08 2017 |
18478 |
471.07 |
Dec 01 2017 |
14066 |
474.9 |
Dec 01 2017 |
15889 |
497.96 |
Dec 01 2017 |
18478 |
471.07 |
Nov 24 2017 |
14066 |
474.9 |
Nov 24 2017 |
15889 |
497.96 |
Nov 24 2017 |
18478 |
471.07 |
Nov 17 2017 |
14067 |
474.9 |
Nov 17 2017 |
15889 |
497.96 |
Nov 17 2017 |
18479 |
471.07 |
Nov 10 2017 |
14083 |
474.9 |
Nov 10 2017 |
15889 |
497.96 |
Nov 10 2017 |
18488 |
471.07 |
Nov 03 2017 |
14083 |
474.9 |
Nov 03 2017 |
15890 |
497.96 |
Nov 03 2017 |
18489 |
471.07 |
Oct 27 2017 |
14106 |
474.9 |
Oct 27 2017 |
15890 |
497.96 |
Oct 27 2017 |
18523 |
471.07 |
Oct 20 2017 |
14022 |
474.9 |
Oct 20 2017 |
15920 |
497.96 |
Oct 20 2017 |
18461 |
471.07 |
Oct 13 2017 |
14067 |
474.9 |
Oct 13 2017 |
15920 |
497.96 |
Oct 13 2017 |
18486 |
471.07 |
Oct 06 2017 |
14058 |
474.9 |
Oct 06 2017 |
15908 |
497.96 |
Oct 06 2017 |
18480 |
471.07 |
Sep 29 2017 |
14056 |
474.9 |
Sep 29 2017 |
15933 |
497.96 |
Sep 29 2017 |
18394 |
471.07 |
Sep 22 2017 |
14255 |
474.9 |
Sep 22 2017 |
15923 |
497.96 |
Sep 22 2017 |
18571 |
471.07 |
Sep 15 2017 |
14258 |
474.9 |
Sep 15 2017 |
16014 |
497.96 |
Sep 15 2017 |
18642 |
471.07 |
Sep 08 2017 |
14172 |
474.9 |
Sep 08 2017 |
16038 |
497.96 |
Sep 08 2017 |
18770 |
471.07 |
Sep 01 2017 |
14209 |
474.9 |
Sep 01 2017 |
16247 |
497.96 |
Sep 01 2017 |
18840 |
471.07 |
Aug 25 2017 |
14544 |
474.9 |
Aug 25 2017 |
16276 |
497.96 |
Aug 25 2017 |
19206 |
471.07 |
Aug 18 2017 |
14598 |
474.9 |
Aug 18 2017 |
16324 |
497.96 |
Aug 18 2017 |
19314 |
471.07 |
Aug 11 2017 |
14660 |
474.9 |
Aug 11 2017 |
16262 |
497.96 |
Aug 11 2017 |
19346 |
471.07 |
Aug 04 2017 |
14742 |
474.9 |
Aug 04 2017 |
16411 |
497.96 |
Aug 04 2017 |
19531 |
471.07 |
Jul 28 2017 |
14830 |
474.9 |
Jul 28 2017 |
16497 |
497.96 |
Jul 28 2017 |
19659 |
471.07 |
Jul 21 2017 |
14892 |
474.9 |
Jul 21 2017 |
16610 |
497.96 |
Jul 21 2017 |
19779 |
471.07 |
Jul 14 2017 |
14996 |
474.9 |
Jul 14 2017 |
16679 |
497.96 |
Jul 14 2017 |
19856 |
471.07 |
Jul 07 2017 |
15069 |
474.9 |
Jul 07 2017 |
16733 |
497.96 |
Jul 07 2017 |
19916 |
471.07 |
Jun 30 2017 |
15094 |
474.9 |
Jun 30 2017 |
16842 |
497.96 |
Jun 30 2017 |
19988 |
471.07 |
Jun 23 2017 |
15289 |
474.9 |
Jun 23 2017 |
13647 |
454.61 |
Jun 23 2017 |
15762 |
439.41 |
Jun 16 2017 |
15324 |
474.9 |
Jun 16 2017 |
14662 |
463.7 |
Jun 16 2017 |
16184 |
442.42 |
Jun 09 2017 |
15213 |
474.9 |
Jun 09 2017 |
14743 |
463.7 |
Jun 09 2017 |
16059 |
442.42 |
Jun 02 2017 |
15544 |
474.9 |
Jun 02 2017 |
13746 |
453.48 |
Jun 02 2017 |
14287 |
427.85 |
May 26 2017 |
15995 |
479.48 |
May 26 2017 |
10435 |
421.19 |
May 26 2017 |
12058 |
411.54 |
May 19 2017 |
15201 |
467.42 |
May 19 2017 |
10467 |
421.19 |
May 19 2017 |
12186 |
411.54 |
May 12 2017 |
15282 |
467.42 |
May 12 2017 |
10650 |
421.19 |
May 12 2017 |
12277 |
411.54 |
May 05 2017 |
15297 |
467.42 |
May 05 2017 |
10644 |
421.19 |
May 05 2017 |
12293 |
411.54 |
Apr 28 2017 |
15995 |
475.03 |
Apr 28 2017 |
10469 |
421.19 |
Apr 28 2017 |
12561 |
414.58 |
Apr 21 2017 |
15075 |
464.58 |
Apr 21 2017 |
8952 |
404.39 |
Apr 21 2017 |
11321 |
404.39 |
Apr 14 2017 |
15225 |
464.58 |
Apr 14 2017 |
8994 |
404.39 |
Apr 14 2017 |
11385 |
404.39 |
Apr 07 2017 |
15070 |
464.58 |
Apr 07 2017 |
9074 |
404.39 |
Apr 07 2017 |
11188 |
404.39 |
Mar 31 2017 |
15042 |
464.58 |
Mar 31 2017 |
9311 |
404.39 |
Mar 31 2017 |
11366 |
404.39 |
Mar 24 2017 |
14802 |
464.58 |
Mar 24 2017 |
9224 |
404.39 |
Mar 24 2017 |
11267 |
404.39 |
Mar 17 2017 |
15015 |
464.58 |
Mar 17 2017 |
9300 |
404.39 |
Mar 17 2017 |
11351 |
404.39 |
Mar 10 2017 |
15021 |
464.58 |
Mar 10 2017 |
9433 |
404.39 |
Mar 10 2017 |
11451 |
404.39 |
Mar 03 2017 |
14902 |
464.58 |
Mar 03 2017 |
9388 |
404.39 |
Mar 03 2017 |
11403 |
404.39 |
Feb 24 2017 |
15026 |
464.58 |
Feb 24 2017 |
9347 |
404.39 |
Feb 24 2017 |
11437 |
404.39 |
Feb 17 2017 |
15002 |
464.58 |
Feb 17 2017 |
9185 |
404.39 |
Feb 17 2017 |
11478 |
404.39 |
Feb 10 2017 |
15171 |
464.58 |
Feb 10 2017 |
9211 |
404.39 |
Feb 10 2017 |
11555 |
404.39 |
Feb 03 2017 |
15131 |
464.58 |
Feb 03 2017 |
9230 |
404.39 |
Feb 03 2017 |
11544 |
404.39 |
Jan 27 2017 |
15129 |
464.58 |
Jan 27 2017 |
9245 |
404.39 |
Jan 27 2017 |
11552 |
404.39 |
Jan 20 2017 |
15076 |
464.58 |
Jan 20 2017 |
9252 |
404.39 |
Jan 20 2017 |
11532 |
404.39 |
Jan 13 2017 |
15057 |
464.58 |
Jan 13 2017 |
9256 |
404.39 |
Jan 13 2017 |
11526 |
404.39 |
Jan 06 2017 |
15057 |
464.58 |
Jan 06 2017 |
9237 |
404.39 |
Jan 06 2017 |
11502 |
404.39 |
Dec 30 2016 |
15057 |
464.58 |
Dec 30 2016 |
9239 |
404.39 |
Dec 30 2016 |
11504 |
404.39 |
Dec 23 2016 |
15057 |
464.58 |
Dec 23 2016 |
9239 |
404.39 |
Dec 23 2016 |
11504 |
404.39 |
Dec 16 2016 |
15057 |
464.58 |
Dec 16 2016 |
9236 |
404.39 |
Dec 16 2016 |
11501 |
404.39 |
Dec 09 2016 |
15056 |
464.58 |
Dec 09 2016 |
9236 |
404.39 |
Dec 09 2016 |
11505 |
404.39 |
Dec 02 2016 |
15056 |
464.58 |
Dec 02 2016 |
9236 |
404.39 |
Dec 02 2016 |
11506 |
404.39 |
Nov 25 2016 |
15056 |
464.58 |
Nov 25 2016 |
9234 |
404.39 |
Nov 25 2016 |
11506 |
404.39 |
Nov 18 2016 |
15056 |
464.58 |
Nov 18 2016 |
9234 |
404.39 |
Nov 18 2016 |
11506 |
404.39 |
Nov 11 2016 |
15037 |
464.58 |
Nov 11 2016 |
9234 |
404.39 |
Nov 11 2016 |
11495 |
404.39 |
Nov 04 2016 |
15037 |
464.58 |
Nov 04 2016 |
9234 |
404.39 |
Nov 04 2016 |
11495 |
404.39 |
Oct 28 2016 |
15057 |
464.58 |
Oct 28 2016 |
9234 |
404.39 |
Oct 28 2016 |
11513 |
404.39 |
Oct 21 2016 |
15073 |
464.58 |
Oct 21 2016 |
9230 |
404.39 |
Oct 21 2016 |
11521 |
404.39 |
Oct 14 2016 |
15079 |
464.58 |
Oct 14 2016 |
9247 |
404.39 |
Oct 14 2016 |
11568 |
404.39 |
Oct 07 2016 |
15086 |
464.58 |
Oct 07 2016 |
9255 |
404.39 |
Oct 07 2016 |
11576 |
404.39 |
Sep 30 2016 |
15091 |
464.58 |
Sep 30 2016 |
9267 |
404.39 |
Sep 30 2016 |
11585 |
404.39 |
Sep 23 2016 |
14915 |
464.58 |
Sep 23 2016 |
9266 |
404.39 |
Sep 23 2016 |
11507 |
404.39 |
Sep 16 2016 |
14856 |
464.58 |
Sep 16 2016 |
9314 |
404.39 |
Sep 16 2016 |
11530 |
404.39 |
Sep 09 2016 |
14962 |
464.58 |
Sep 09 2016 |
9379 |
404.39 |
Sep 09 2016 |
11575 |
404.39 |
Sep 02 2016 |
15012 |
464.58 |
Sep 02 2016 |
9510 |
404.39 |
Sep 02 2016 |
11714 |
404.39 |
Aug 26 2016 |
14788 |
464.58 |
Aug 26 2016 |
9557 |
404.39 |
Aug 26 2016 |
11453 |
404.39 |
Aug 19 2016 |
14821 |
464.58 |
Aug 19 2016 |
9578 |
404.39 |
Aug 19 2016 |
11466 |
404.39 |
Aug 12 2016 |
14836 |
464.58 |
Aug 12 2016 |
9704 |
404.39 |
Aug 12 2016 |
12641 |
404.39 |
Aug 05 2016 |
14890 |
464.58 |
Aug 05 2016 |
9730 |
404.39 |
Aug 05 2016 |
12766 |
404.39 |
Jul 29 2016 |
14766 |
464.58 |
Jul 29 2016 |
9775 |
404.39 |
Jul 29 2016 |
12873 |
404.39 |
Jul 22 2016 |
14873 |
464.58 |
Jul 22 2016 |
9964 |
404.39 |
Jul 22 2016 |
13037 |
404.39 |
Jun 22 2016 |
15118 |
464.58 |
Jun 22 2016 |
10291 |
405.25 |
Jun 22 2016 |
14127 |
405.25 |
Jun 15 2016 |
15330 |
464.58 |
Jun 15 2016 |
10374 |
405.25 |
Jun 15 2016 |
14290 |
405.25 |
Jun 08 2016 |
15388 |
464.58 |
Jun 08 2016 |
11807 |
417.91 |
Jun 08 2016 |
15862 |
415.64 |
Jun 01 2016 |
15472 |
464.58 |
Jun 01 2016 |
14176 |
439.16 |
Jun 01 2016 |
19054 |
434.9 |
May 25 2016 |
15439 |
464.58 |
May 25 2016 |
13162 |
429.89 |
May 25 2016 |
17831 |
427.62 |
May 18 2016 |
15544 |
464.58 |
May 18 2016 |
12409 |
421.71 |
May 18 2016 |
17077 |
421.71 |
May 11 2016 |
17095 |
479.25 |
May 11 2016 |
12299 |
421.71 |
May 11 2016 |
17045 |
421.71 |
May 04 2016 |
17032 |
479.25 |
May 04 2016 |
12200 |
421.71 |
May 04 2016 |
16974 |
421.71 |
Apr 27 2016 |
14183 |
450.38 |
Apr 27 2016 |
12452 |
421.71 |
Apr 27 2016 |
16279 |
415.17 |
Apr 20 2016 |
14117 |
450.38 |
Apr 20 2016 |
13845 |
434.17 |
Apr 20 2016 |
17080 |
420.35 |
Apr 13 2016 |
14462 |
450.38 |
Apr 13 2016 |
13717 |
434.17 |
Apr 13 2016 |
17038 |
420.35 |
Apr 06 2016 |
14830 |
450.38 |
Apr 06 2016 |
13759 |
434.17 |
Apr 06 2016 |
17224 |
420.35 |
Mar 30 2016 |
14670 |
450.38 |
Mar 30 2016 |
13672 |
434.17 |
Mar 30 2016 |
17097 |
420.35 |
Mar 23 2016 |
14944 |
450.38 |
Mar 23 2016 |
13688 |
434.17 |
Mar 23 2016 |
17239 |
420.35 |
Mar 16 2016 |
15062 |
450.38 |
Mar 16 2016 |
13583 |
434.17 |
Mar 16 2016 |
17179 |
420.35 |
Mar 09 2016 |
15164 |
450.38 |
Mar 09 2016 |
13533 |
434.17 |
Mar 09 2016 |
17229 |
420.35 |
Mar 02 2016 |
14962 |
450.38 |
Mar 02 2016 |
13500 |
434.17 |
Mar 02 2016 |
17121 |
420.35 |
Feb 24 2016 |
14939 |
450.38 |
Feb 24 2016 |
13427 |
434.17 |
Feb 24 2016 |
17062 |
420.35 |
Feb 17 2016 |
15126 |
450.38 |
Feb 17 2016 |
13485 |
434.17 |
Feb 17 2016 |
17227 |
420.35 |
Feb 10 2016 |
15049 |
450.38 |
Feb 10 2016 |
13487 |
434.17 |
Feb 10 2016 |
17209 |
420.35 |
Feb 03 2016 |
15049 |
450.38 |
Feb 03 2016 |
13478 |
434.17 |
Feb 03 2016 |
17217 |
420.35 |
Jan 27 2016 |
15099 |
450.38 |
Jan 27 2016 |
13452 |
434.17 |
Jan 27 2016 |
17249 |
420.35 |
Jan 20 2016 |
15097 |
450.38 |
Jan 20 2016 |
13482 |
434.17 |
Jan 20 2016 |
17250 |
420.35 |
Jan 13 2016 |
15116 |
450.38 |
Jan 13 2016 |
13505 |
434.17 |
Jan 13 2016 |
17272 |
420.35 |
Jan 06 2016 |
15116 |
450.38 |
Jan 06 2016 |
13517 |
434.17 |
Jan 06 2016 |
17279 |
420.35 |
Dec 30 2015 |
15116 |
450.38 |
Dec 30 2015 |
13521 |
434.17 |
Dec 30 2015 |
17280 |
420.35 |
Dec 23 2015 |
15114 |
450.38 |
Dec 23 2015 |
13520 |
434.17 |
Dec 23 2015 |
17278 |
420.35 |
Dec 16 2015 |
15114 |
450.38 |
Dec 16 2015 |
13520 |
434.17 |
Dec 16 2015 |
17278 |
420.35 |
Dec 09 2015 |
15113 |
450.38 |
Dec 09 2015 |
13526 |
434.17 |
Dec 09 2015 |
17285 |
420.35 |
Dec 02 2015 |
15114 |
450.38 |
Dec 02 2015 |
13527 |
434.17 |
Dec 02 2015 |
17286 |
420.35 |
Nov 25 2015 |
15114 |
450.38 |
Nov 25 2015 |
13527 |
434.17 |
Nov 25 2015 |
17287 |
420.35 |
Nov 18 2015 |
15114 |
450.38 |
Nov 18 2015 |
13527 |
434.17 |
Nov 18 2015 |
17286 |
420.35 |
Nov 11 2015 |
15092 |
450.38 |
Nov 11 2015 |
13527 |
434.17 |
Nov 11 2015 |
17280 |
420.35 |
Nov 04 2015 |
15092 |
450.38 |
Nov 04 2015 |
13527 |
434.17 |
Nov 04 2015 |
17280 |
420.35 |
Oct 28 2015 |
15094 |
450.38 |
Oct 28 2015 |
13502 |
434.17 |
Oct 28 2015 |
17254 |
420.35 |
Oct 21 2015 |
15050 |
450.38 |
Oct 21 2015 |
13516 |
434.17 |
Oct 21 2015 |
17237 |
420.35 |
Oct 14 2015 |
15040 |
450.38 |
Oct 14 2015 |
13531 |
434.17 |
Oct 14 2015 |
17244 |
420.35 |
Oct 07 2015 |
15061 |
450.38 |
Oct 07 2015 |
13505 |
434.17 |
Oct 07 2015 |
17245 |
420.35 |
Sep 30 2015 |
15075 |
450.38 |
Sep 30 2015 |
13503 |
434.17 |
Sep 30 2015 |
17263 |
420.35 |
Sep 23 2015 |
15168 |
450.38 |
Sep 23 2015 |
13492 |
434.17 |
Sep 23 2015 |
17307 |
420.35 |
Sep 16 2015 |
15021 |
450.38 |
Sep 16 2015 |
13489 |
434.17 |
Sep 16 2015 |
17231 |
420.35 |
Sep 09 2015 |
14978 |
450.38 |
Sep 09 2015 |
13478 |
434.17 |
Sep 09 2015 |
17187 |
420.35 |
Sep 02 2015 |
15056 |
450.38 |
Sep 02 2015 |
13383 |
434.17 |
Sep 02 2015 |
17165 |
420.35 |
Aug 26 2015 |
15228 |
450.38 |
Aug 26 2015 |
13572 |
434.17 |
Aug 26 2015 |
17327 |
420.35 |
Aug 19 2015 |
15441 |
450.38 |
Aug 19 2015 |
13599 |
434.17 |
Aug 19 2015 |
17509 |
420.35 |
Aug 12 2015 |
15420 |
450.38 |
Aug 12 2015 |
13689 |
434.17 |
Aug 12 2015 |
17592 |
420.35 |
Aug 05 2015 |
15484 |
450.38 |
Aug 05 2015 |
15633 |
453.61 |
Aug 05 2015 |
20254 |
437.8 |
Jul 29 2015 |
15482 |
450.38 |
Jul 29 2015 |
14068 |
436.75 |
Jul 29 2015 |
18153 |
422.93 |
Jul 22 2015 |
15495 |
450.38 |
Jul 22 2015 |
14018 |
436.75 |
Jul 22 2015 |
18168 |
422.93 |
Jul 15 2015 |
15789 |
450.38 |
Jul 15 2015 |
14130 |
436.75 |
Jul 15 2015 |
18313 |
422.93 |
Jul 08 2015 |
15892 |
450.38 |
Jul 08 2015 |
14167 |
436.75 |
Jul 08 2015 |
18449 |
422.93 |
Jul 01 2015 |
15983 |
450.38 |
Jul 01 2015 |
14271 |
436.75 |
Jul 01 2015 |
18538 |
422.93 |
Jun 24 2015 |
16020 |
450.38 |
Jun 24 2015 |
11662 |
411.05 |
Jun 24 2015 |
15966 |
405.4 |
Jun 17 2015 |
15953 |
450.38 |
Jun 17 2015 |
11723 |
411.05 |
Jun 17 2015 |
16056 |
405.4 |
Jun 10 2015 |
16102 |
450.38 |
Jun 10 2015 |
11750 |
411.05 |
Jun 10 2015 |
16025 |
405.4 |
Jun 03 2015 |
16277 |
450.38 |
Jun 03 2015 |
11750 |
411.05 |
Jun 03 2015 |
16244 |
405.4 |
May 27 2015 |
16107 |
450.38 |
May 27 2015 |
11736 |
411.05 |
May 27 2015 |
16104 |
405.4 |
May 20 2015 |
16174 |
450.38 |
May 20 2015 |
11834 |
411.47 |
May 20 2015 |
16161 |
405.4 |
May 13 2015 |
10484 |
400.28 |
May 13 2015 |
11802 |
411.47 |
May 13 2015 |
15375 |
399.9 |
May 06 2015 |
9659 |
393.73 |
May 06 2015 |
11505 |
411.47 |
May 06 2015 |
15521 |
402.78 |
Apr 29 2015 |
9782 |
393.73 |
Apr 29 2015 |
11675 |
411.47 |
Apr 29 2015 |
15765 |
402.78 |
Apr 22 2015 |
17404 |
458.41 |
Apr 22 2015 |
11716 |
411.47 |
Apr 22 2015 |
15841 |
402.78 |
Apr 15 2015 |
17126 |
458.41 |
Apr 15 2015 |
11679 |
411.47 |
Apr 15 2015 |
15775 |
402.78 |
Apr 08 2015 |
18183 |
467.36 |
Apr 08 2015 |
11825 |
411.47 |
Apr 08 2015 |
15826 |
402.78 |
Apr 01 2015 |
18289 |
467.36 |
Apr 01 2015 |
11951 |
411.47 |
Apr 01 2015 |
16130 |
402.78 |
Mar 25 2015 |
17771 |
467.36 |
Mar 25 2015 |
11833 |
411.47 |
Mar 25 2015 |
15656 |
402.78 |
Mar 18 2015 |
17077 |
467.36 |
Mar 18 2015 |
11653 |
411.47 |
Mar 18 2015 |
15329 |
402.78 |
Mar 11 2015 |
17446 |
467.36 |
Mar 11 2015 |
11751 |
411.47 |
Mar 11 2015 |
15805 |
402.78 |
Mar 04 2015 |
17730 |
467.36 |
Mar 04 2015 |
11908 |
411.47 |
Mar 04 2015 |
15961 |
402.78 |
Feb 25 2015 |
17755 |
467.36 |
Feb 25 2015 |
11841 |
411.47 |
Feb 25 2015 |
15985 |
402.78 |
Feb 18 2015 |
17920 |
467.36 |
Feb 18 2015 |
11913 |
411.47 |
Feb 18 2015 |
16056 |
402.78 |
Feb 11 2015 |
17922 |
467.36 |
Feb 11 2015 |
11957 |
411.47 |
Feb 11 2015 |
16070 |
402.78 |
Feb 04 2015 |
17977 |
467.36 |
Feb 04 2015 |
11946 |
411.47 |
Feb 04 2015 |
16092 |
402.78 |
Jan 28 2015 |
17913 |
467.36 |
Jan 28 2015 |
11957 |
411.47 |
Jan 28 2015 |
16104 |
402.78 |
Jan 21 2015 |
17920 |
467.36 |
Jan 21 2015 |
11958 |
411.47 |
Jan 21 2015 |
16120 |
402.78 |
Jan 14 2015 |
17930 |
467.36 |
Jan 14 2015 |
11965 |
411.47 |
Jan 14 2015 |
16142 |
402.78 |
Jan 07 2015 |
17930 |
467.36 |
Jan 07 2015 |
11947 |
411.47 |
Jan 07 2015 |
16124 |
402.78 |
Dec 31 2014 |
17930 |
467.36 |
Dec 31 2014 |
11948 |
411.47 |
Dec 31 2014 |
16130 |
402.78 |
Dec 24 2014 |
17930 |
467.36 |
Dec 24 2014 |
11948 |
411.47 |
Dec 24 2014 |
16130 |
402.78 |
Dec 17 2014 |
17930 |
467.36 |
Dec 17 2014 |
11933 |
411.47 |
Dec 17 2014 |
16125 |
402.78 |
Dec 10 2014 |
17930 |
467.36 |
Dec 10 2014 |
11933 |
411.47 |
Dec 10 2014 |
16126 |
402.78 |
Dec 03 2014 |
17930 |
467.36 |
Dec 03 2014 |
11933 |
411.47 |
Dec 03 2014 |
16127 |
402.78 |
Nov 26 2014 |
17930 |
467.36 |
Nov 26 2014 |
11933 |
411.47 |
Nov 26 2014 |
16127 |
402.78 |
Nov 19 2014 |
17930 |
467.36 |
Nov 19 2014 |
11933 |
411.47 |
Nov 19 2014 |
16128 |
402.78 |
Nov 12 2014 |
17930 |
467.36 |
Nov 12 2014 |
11933 |
411.47 |
Nov 12 2014 |
16128 |
402.78 |
Nov 05 2014 |
17930 |
467.36 |
Nov 05 2014 |
11933 |
411.47 |
Nov 05 2014 |
16128 |
402.78 |
Oct 29 2014 |
17924 |
467.36 |
Oct 29 2014 |
11933 |
411.47 |
Oct 29 2014 |
16126 |
402.78 |
Oct 22 2014 |
17879 |
467.36 |
Oct 22 2014 |
11894 |
411.47 |
Oct 22 2014 |
16142 |
402.78 |
Oct 15 2014 |
17783 |
467.36 |
Oct 15 2014 |
11876 |
411.47 |
Oct 15 2014 |
16098 |
402.78 |
Oct 08 2014 |
17807 |
467.36 |
Oct 08 2014 |
11860 |
411.47 |
Oct 08 2014 |
16074 |
402.78 |
Oct 01 2014 |
17813 |
467.36 |
Oct 01 2014 |
11876 |
411.47 |
Oct 01 2014 |
16095 |
402.78 |
Sep 24 2014 |
17917 |
467.36 |
Sep 24 2014 |
11830 |
411.47 |
Sep 24 2014 |
16091 |
402.78 |
Sep 17 2014 |
17760 |
467.36 |
Sep 17 2014 |
11895 |
411.47 |
Sep 17 2014 |
16058 |
402.78 |
Sep 10 2014 |
17763 |
467.36 |
Sep 10 2014 |
11789 |
411.47 |
Sep 10 2014 |
16069 |
402.78 |
Sep 03 2014 |
17798 |
467.36 |
Sep 03 2014 |
11791 |
411.47 |
Sep 03 2014 |
16137 |
402.78 |
Aug 27 2014 |
17682 |
467.36 |
Aug 27 2014 |
12846 |
421.45 |
Aug 27 2014 |
16225 |
403.25 |
Aug 20 2014 |
17709 |
467.36 |
Aug 20 2014 |
12796 |
421.45 |
Aug 20 2014 |
16244 |
403.25 |
Aug 13 2014 |
17643 |
467.36 |
Aug 13 2014 |
12831 |
421.45 |
Aug 13 2014 |
16303 |
403.25 |
Aug 06 2014 |
17812 |
467.36 |
Aug 06 2014 |
11172 |
403.37 |
Aug 06 2014 |
16380 |
403.25 |
Jul 30 2014 |
17862 |
467.36 |
Jul 30 2014 |
11158 |
403.37 |
Jul 30 2014 |
16506 |
403.25 |
Jul 23 2014 |
17688 |
467.36 |
Jul 23 2014 |
11066 |
403.37 |
Jul 23 2014 |
16416 |
403.25 |
Jul 16 2014 |
17862 |
467.36 |
Jul 16 2014 |
11074 |
403.37 |
Jul 16 2014 |
16415 |
403.25 |
Jul 09 2014 |
17960 |
467.36 |
Jul 09 2014 |
11160 |
403.37 |
Jul 09 2014 |
16402 |
403.25 |
Jul 02 2014 |
18052 |
467.36 |
Jul 02 2014 |
11265 |
403.37 |
Jul 02 2014 |
16568 |
403.25 |
Jun 25 2014 |
18163 |
467.36 |
Jun 25 2014 |
13081 |
421.2 |
Jun 25 2014 |
16966 |
405.86 |
Jun 18 2014 |
18215 |
467.36 |
Jun 18 2014 |
13195 |
421.2 |
Jun 18 2014 |
17011 |
405.86 |
Jun 11 2014 |
18103 |
467.36 |
Jun 11 2014 |
13214 |
421.2 |
Jun 11 2014 |
16952 |
404.04 |
Jun 04 2014 |
18243 |
467.36 |
Jun 04 2014 |
13472 |
421.2 |
Jun 04 2014 |
17076 |
404.04 |
May 28 2014 |
18107 |
467.36 |
May 28 2014 |
11607 |
401.66 |
May 28 2014 |
14947 |
389.63 |
May 21 2014 |
18153 |
467.36 |
May 21 2014 |
11676 |
401.66 |
May 21 2014 |
15015 |
389.63 |
May 14 2014 |
20699 |
491.91 |
May 14 2014 |
11753 |
401.66 |
May 14 2014 |
16004 |
395.76 |
May 07 2014 |
20244 |
491.91 |
May 07 2014 |
11568 |
401.66 |
May 07 2014 |
15762 |
395.76 |
Apr 30 2014 |
19823 |
481.7 |
Apr 30 2014 |
11982 |
401.66 |
Apr 30 2014 |
16177 |
395.76 |
Apr 23 2014 |
17149 |
453.08 |
Apr 23 2014 |
12082 |
401.66 |
Apr 23 2014 |
16005 |
392.61 |
Apr 16 2014 |
14561 |
429.85 |
Apr 16 2014 |
12023 |
401.66 |
Apr 16 2014 |
16446 |
396.7 |
Apr 09 2014 |
15103 |
429.85 |
Apr 09 2014 |
12151 |
401.66 |
Apr 09 2014 |
16726 |
396.7 |
Apr 02 2014 |
15130 |
429.85 |
Apr 02 2014 |
12276 |
401.66 |
Apr 02 2014 |
16401 |
396.7 |
Mar 26 2014 |
14836 |
429.85 |
Mar 26 2014 |
12532 |
401.66 |
Mar 26 2014 |
16382 |
396.7 |
Mar 19 2014 |
14773 |
429.85 |
Mar 19 2014 |
12606 |
401.66 |
Mar 19 2014 |
16386 |
396.7 |
Mar 12 2014 |
16751 |
447.72 |
Mar 12 2014 |
12613 |
401.66 |
Mar 12 2014 |
16398 |
396.7 |
Mar 05 2014 |
16500 |
447.72 |
Mar 05 2014 |
12637 |
401.66 |
Mar 05 2014 |
16313 |
396.7 |
Feb 26 2014 |
16435 |
447.72 |
Feb 26 2014 |
12648 |
401.66 |
Feb 26 2014 |
16331 |
396.7 |
Feb 19 2014 |
16532 |
447.72 |
Feb 19 2014 |
12677 |
401.66 |
Feb 19 2014 |
16354 |
396.7 |
Feb 12 2014 |
16502 |
447.72 |
Feb 12 2014 |
12690 |
401.66 |
Feb 12 2014 |
16343 |
396.7 |
Feb 05 2014 |
16547 |
447.72 |
Feb 05 2014 |
12779 |
401.66 |
Feb 05 2014 |
16415 |
396.7 |
Jan 29 2014 |
16457 |
447.72 |
Jan 29 2014 |
12849 |
401.66 |
Jan 29 2014 |
16426 |
396.7 |
Jan 22 2014 |
16372 |
447.72 |
Jan 22 2014 |
12829 |
401.66 |
Jan 22 2014 |
16381 |
396.7 |
Jan 15 2014 |
16380 |
447.72 |
Jan 15 2014 |
12863 |
401.66 |
Jan 15 2014 |
16413 |
396.7 |
Jan 08 2014 |
16267 |
447.72 |
Jan 08 2014 |
12874 |
401.66 |
Jan 08 2014 |
16377 |
396.7 |
Jan 01 2014 |
16267 |
447.72 |
Jan 01 2014 |
12877 |
401.66 |
Jan 01 2014 |
16377 |
396.7 |
Dec 25 2013 |
16267 |
447.72 |
Dec 25 2013 |
12877 |
401.66 |
Dec 25 2013 |
16380 |
396.7 |
Dec 18 2013 |
16267 |
447.72 |
Dec 18 2013 |
12877 |
401.66 |
Dec 18 2013 |
16380 |
396.7 |
Dec 11 2013 |
16268 |
447.72 |
Dec 11 2013 |
12877 |
401.66 |
Dec 11 2013 |
16381 |
396.7 |
Dec 04 2013 |
16269 |
447.72 |
Dec 04 2013 |
12877 |
401.66 |
Dec 04 2013 |
16382 |
396.7 |
Nov 27 2013 |
16269 |
447.72 |
Nov 27 2013 |
12877 |
401.66 |
Nov 27 2013 |
16382 |
396.7 |
Nov 20 2013 |
16269 |
447.72 |
Nov 20 2013 |
12877 |
401.66 |
Nov 20 2013 |
16383 |
396.7 |
Nov 13 2013 |
16270 |
447.72 |
Nov 13 2013 |
12877 |
401.66 |
Nov 13 2013 |
16383 |
396.7 |
Nov 06 2013 |
16270 |
447.72 |
Nov 06 2013 |
12878 |
401.66 |
Nov 06 2013 |
16383 |
396.7 |
Oct 30 2013 |
16270 |
447.72 |
Oct 30 2013 |
12877 |
401.66 |
Oct 30 2013 |
16382 |
396.7 |
Oct 23 2013 |
16265 |
447.72 |
Oct 23 2013 |
12879 |
401.66 |
Oct 23 2013 |
16380 |
396.7 |
Oct 16 2013 |
16286 |
447.72 |
Oct 16 2013 |
12851 |
401.66 |
Oct 16 2013 |
16380 |
396.7 |
Oct 09 2013 |
16099 |
447.72 |
Oct 09 2013 |
12847 |
401.66 |
Oct 09 2013 |
16293 |
396.7 |
Oct 02 2013 |
16136 |
447.72 |
Oct 02 2013 |
12839 |
401.66 |
Oct 02 2013 |
16309 |
396.7 |
Sep 25 2013 |
16111 |
447.72 |
Sep 25 2013 |
12762 |
401.66 |
Sep 25 2013 |
16259 |
396.7 |
Sep 18 2013 |
15966 |
447.72 |
Sep 18 2013 |
12711 |
401.66 |
Sep 18 2013 |
16130 |
396.7 |
Sep 11 2013 |
15924 |
447.72 |
Sep 11 2013 |
12644 |
401.66 |
Sep 11 2013 |
16016 |
396.7 |
Sep 04 2013 |
16095 |
447.72 |
Sep 04 2013 |
12669 |
401.66 |
Sep 04 2013 |
16146 |
396.7 |
Aug 28 2013 |
16029 |
447.72 |
Aug 28 2013 |
12657 |
401.66 |
Aug 28 2013 |
16128 |
396.7 |
Aug 21 2013 |
16135 |
447.72 |
Aug 21 2013 |
12727 |
401.66 |
Aug 21 2013 |
16211 |
396.7 |
Aug 14 2013 |
16144 |
447.72 |
Aug 14 2013 |
12982 |
403.36 |
Aug 14 2013 |
18325 |
413.96 |
Aug 07 2013 |
16134 |
447.72 |
Aug 07 2013 |
13184 |
403.36 |
Aug 07 2013 |
18531 |
413.96 |
Jul 31 2013 |
16408 |
447.72 |
Jul 31 2013 |
13303 |
403.36 |
Jul 31 2013 |
18727 |
413.96 |
Jul 24 2013 |
16290 |
447.72 |
Jul 24 2013 |
11857 |
388.32 |
Jul 24 2013 |
20320 |
423.96 |
Jul 17 2013 |
16347 |
447.72 |
Jul 17 2013 |
11909 |
388.32 |
Jul 17 2013 |
20385 |
423.96 |
Jul 10 2013 |
16471 |
447.72 |
Jul 10 2013 |
10480 |
372.34 |
Jul 10 2013 |
16391 |
395.34 |
Jul 03 2013 |
8997 |
445.16 |
Jul 03 2013 |
14520 |
429.75 |
Jul 03 2013 |
11544 |
382.36 |
Jul 03 2013 |
16927 |
398.87 |
Jun 26 2013 |
8857 |
445.16 |
Jun 26 2013 |
14505 |
429.75 |
Jun 26 2013 |
11359 |
378.26 |
Jun 26 2013 |
13567 |
373.73 |
Jun 19 2013 |
8657 |
445.16 |
Jun 19 2013 |
14676 |
429.75 |
Jun 19 2013 |
11004 |
372.96 |
Jun 19 2013 |
12427 |
364.75 |
Jun 12 2013 |
8945 |
445.16 |
Jun 12 2013 |
14754 |
429.75 |
Jun 12 2013 |
11077 |
372.96 |
Jun 12 2013 |
12611 |
364.75 |
Jun 05 2013 |
8559 |
445.16 |
Jun 05 2013 |
14650 |
429.75 |
Jun 05 2013 |
10932 |
372.96 |
Jun 05 2013 |
12539 |
364.75 |
May 29 2013 |
8496 |
445.16 |
May 29 2013 |
13827 |
422.65 |
May 29 2013 |
10991 |
372.96 |
May 29 2013 |
12549 |
364.75 |
May 22 2013 |
8533 |
445.16 |
May 22 2013 |
14076 |
422.65 |
May 22 2013 |
11166 |
372.96 |
May 22 2013 |
12822 |
364.75 |
May 15 2013 |
8361 |
445.16 |
May 15 2013 |
14584 |
427.52 |
May 15 2013 |
11256 |
372.96 |
May 15 2013 |
12858 |
364.75 |
May 08 2013 |
8114 |
445.16 |
May 08 2013 |
14596 |
427.52 |
May 08 2013 |
11198 |
372.96 |
May 08 2013 |
12786 |
364.75 |
May 01 2013 |
8233 |
445.16 |
May 01 2013 |
14898 |
427.52 |
May 01 2013 |
11326 |
372.96 |
May 01 2013 |
12925 |
364.75 |
Apr 24 2013 |
8124 |
445.16 |
Apr 24 2013 |
14427 |
426.82 |
Apr 24 2013 |
11327 |
372.96 |
Apr 24 2013 |
12908 |
364.75 |
Apr 17 2013 |
8276 |
445.16 |
Apr 17 2013 |
14233 |
424.54 |
Apr 17 2013 |
11377 |
372.96 |
Apr 17 2013 |
12981 |
364.75 |
Apr 10 2013 |
8263 |
445.16 |
Apr 10 2013 |
14191 |
424.47 |
Apr 10 2013 |
11266 |
372.96 |
Apr 10 2013 |
12936 |
364.75 |
Apr 03 2013 |
8207 |
445.16 |
Apr 03 2013 |
14183 |
424.47 |
Apr 03 2013 |
11205 |
372.96 |
Apr 03 2013 |
12954 |
364.75 |
Mar 27 2013 |
8358 |
445.16 |
Mar 27 2013 |
14499 |
424.47 |
Mar 27 2013 |
11212 |
372.96 |
Mar 27 2013 |
13026 |
364.75 |
Mar 20 2013 |
7831 |
445.16 |
Mar 20 2013 |
14454 |
424.47 |
Mar 20 2013 |
11032 |
372.96 |
Mar 20 2013 |
12995 |
364.75 |
Mar 13 2013 |
5969 |
445.16 |
Mar 13 2013 |
9644 |
409 |
Mar 13 2013 |
13013 |
364.75 |
Oct 19 2012 |
7371 |
445.16 |
Oct 19 2012 |
13526 |
424.47 |
Oct 19 2012 |
10580 |
382.23 |
Oct 19 2012 |
16071 |
397.7 |
Sep 23 2012 |
7261 |
445.16 |
Sep 23 2012 |
13406 |
424.47 |
Sep 23 2012 |
10529 |
382.23 |
Sep 23 2012 |
15963 |
397.7 |
Aug 31 2012 |
6811 |
445.16 |
Aug 31 2012 |
12863 |
424.47 |
Aug 31 2012 |
10279 |
382.23 |
Aug 31 2012 |
15679 |
397.7 |
Aug 24 2012 |
6708 |
445.16 |
Aug 24 2012 |
12726 |
424.47 |
Aug 24 2012 |
10173 |
382.23 |
Aug 24 2012 |
15568 |
397.7 |
Aug 10 2012 |
13406 |
436.63 |
Aug 10 2012 |
9893 |
382.23 |
Aug 10 2012 |
15938 |
402.65 |
Aug 03 2012 |
13144 |
436.63 |
Aug 03 2012 |
9732 |
382.23 |
Aug 03 2012 |
15753 |
402.65 |
Jul 27 2012 |
13009 |
436.63 |
Jul 27 2012 |
9450 |
382.23 |
Jul 27 2012 |
15483 |
402.65 |
Jul 06 2012 |
12495 |
436.63 |
Jul 06 2012 |
9045 |
382.23 |
Jul 06 2012 |
16107 |
411.05 |
Jun 22 2012 |
12276 |
436.63 |
Jun 22 2012 |
18589 |
436.63 |
Jun 15 2012 |
12117 |
436.63 |
Jun 15 2012 |
18994 |
436.63 |
Jun 08 2012 |
11881 |
436.63 |
Jun 08 2012 |
18834 |
436.63 |
Jun 01 2012 |
11860 |
436.63 |
Jun 01 2012 |
18607 |
436.63 |
May 25 2012 |
11107 |
436.63 |
May 25 2012 |
17385 |
436.63 |
May 18 2012 |
11051 |
434.79 |
May 18 2012 |
6731 |
381.79 |
May 18 2012 |
15877 |
421.54 |
May 11 2012 |
10735 |
434.79 |
May 11 2012 |
4861 |
345.35 |
May 11 2012 |
14846 |
412.57 |
May 04 2012 |
10784 |
449.28 |
May 04 2012 |
4601 |
345.35 |
May 04 2012 |
14680 |
414.26 |
Apr 27 2012 |
9566 |
449.28 |
Apr 27 2012 |
4481 |
345.35 |
Apr 27 2012 |
14289 |
414.26 |
Apr 13 2012 |
4752 |
361.5 |
Apr 13 2012 |
10162 |
378.45 |
Apr 06 2012 |
4473 |
361.5 |
Apr 06 2012 |
9937 |
378.45 |
Mar 27 2012 |
4334 |
361.5 |
Mar 27 2012 |
9773 |
378.45 |
Sep 23 2011 |
8048 |
426.22 |
Sep 23 2011 |
6395 |
385.52 |
Sep 23 2011 |
9810 |
400.39 |
Sep 16 2011 |
8037 |
426.22 |
Sep 16 2011 |
6356 |
385.52 |
Sep 16 2011 |
9793 |
400.39 |
Sep 10 2011 |
7874 |
426.22 |
Sep 10 2011 |
6215 |
385.52 |
Sep 10 2011 |
9570 |
400.39 |
Sep 02 2011 |
7747 |
426.22 |
Sep 02 2011 |
6190 |
385.52 |
Sep 02 2011 |
9490 |
400.39 |
Aug 26 2011 |
7728 |
426.22 |
Aug 26 2011 |
6189 |
385.52 |
Aug 26 2011 |
9489 |
400.39 |
Aug 19 2011 |
7594 |
426.22 |
Aug 19 2011 |
5952 |
385.52 |
Aug 19 2011 |
8765 |
400.39 |
Aug 12 2011 |
7563 |
426.22 |
Aug 12 2011 |
5797 |
385.52 |
Aug 12 2011 |
8653 |
400.39 |
Aug 05 2011 |
7499 |
426.22 |
Aug 05 2011 |
5734 |
385.52 |
Aug 05 2011 |
8573 |
400.39 |
Jul 29 2011 |
7429 |
426.22 |
Jul 29 2011 |
5681 |
385.52 |
Jul 29 2011 |
8495 |
400.39 |
Jul 22 2011 |
7094 |
426.22 |
Jul 22 2011 |
5326 |
386.48 |
Jul 22 2011 |
8691 |
410.63 |
Jul 15 2011 |
6759 |
426.22 |
Jul 15 2011 |
5078 |
386.48 |
Jul 15 2011 |
8338 |
410.63 |
Jul 08 2011 |
6482 |
426.22 |
Jul 08 2011 |
5129 |
405.88 |
Jul 08 2011 |
8258 |
416.4 |
Jul 01 2011 |
5192 |
426.22 |
Jul 01 2011 |
3756 |
405.88 |
Jul 01 2011 |
6585 |
416.4 |
Jun 17 2011 |
4976 |
426.22 |
Jun 17 2011 |
4037 |
434.1 |
Jun 17 2011 |
6916 |
428.85 |
Jun 10 2011 |
4810 |
426.22 |
Jun 10 2011 |
4328 |
434.1 |
Jun 10 2011 |
7030 |
428.85 |
Jun 03 2011 |
4479 |
426.22 |
Jun 03 2011 |
3991 |
434.1 |
Jun 03 2011 |
6626 |
428.85 |
May 29 2011 |
4341 |
421.28 |
May 29 2011 |
3918 |
434.1 |
May 29 2011 |
6436 |
423.76 |
May 06 2011 |
3767 |
399.27 |
May 06 2011 |
5536 |
399.27 |
Apr 22 2011 |
3625 |
385.48 |
Apr 22 2011 |
5398 |
385.48 |