| May 25 2016 |
11351 |
412.98 |
| May 25 2016 |
15674 |
412.98 |
| May 18 2016 |
8841 |
388.95 |
| May 18 2016 |
12245 |
388.95 |
| May 11 2016 |
8807 |
388.95 |
| May 11 2016 |
12223 |
388.95 |
| May 04 2016 |
8745 |
388.95 |
| May 04 2016 |
12196 |
388.95 |
| Apr 27 2016 |
8975 |
388.95 |
| Apr 27 2016 |
12429 |
388.95 |
| Apr 20 2016 |
5367 |
364.61 |
| Apr 20 2016 |
9025 |
388.95 |
| Apr 20 2016 |
11369 |
380.83 |
| Apr 13 2016 |
5524 |
364.61 |
| Apr 13 2016 |
8969 |
388.95 |
| Apr 13 2016 |
11316 |
380.83 |
| Apr 06 2016 |
5655 |
364.61 |
| Apr 06 2016 |
8957 |
388.95 |
| Apr 06 2016 |
11392 |
380.83 |
| Mar 30 2016 |
5591 |
364.61 |
| Mar 30 2016 |
8870 |
388.95 |
| Mar 30 2016 |
11317 |
380.83 |
| Mar 23 2016 |
5733 |
364.61 |
| Mar 23 2016 |
8889 |
388.95 |
| Mar 23 2016 |
11435 |
380.83 |
| Mar 16 2016 |
5799 |
364.61 |
| Mar 16 2016 |
8773 |
388.95 |
| Mar 16 2016 |
11368 |
380.83 |
| Mar 09 2016 |
5829 |
364.61 |
| Mar 09 2016 |
8749 |
388.95 |
| Mar 09 2016 |
11418 |
380.83 |
| Mar 02 2016 |
5805 |
364.61 |
| Mar 02 2016 |
8720 |
388.95 |
| Mar 02 2016 |
11385 |
380.83 |
| Feb 24 2016 |
5830 |
364.61 |
| Feb 24 2016 |
8682 |
388.95 |
| Feb 24 2016 |
11366 |
380.83 |
| Feb 17 2016 |
5914 |
364.61 |
| Feb 17 2016 |
8728 |
388.95 |
| Feb 17 2016 |
11483 |
380.83 |
| Feb 10 2016 |
5933 |
364.61 |
| Feb 10 2016 |
8765 |
388.95 |
| Feb 10 2016 |
11506 |
380.83 |
| Feb 03 2016 |
5966 |
364.61 |
| Feb 03 2016 |
8776 |
388.95 |
| Feb 03 2016 |
11520 |
380.83 |
| Jan 27 2016 |
5982 |
364.61 |
| Jan 27 2016 |
8770 |
388.95 |
| Jan 27 2016 |
11529 |
380.83 |
| Jan 20 2016 |
5984 |
364.61 |
| Jan 20 2016 |
8790 |
388.95 |
| Jan 20 2016 |
11536 |
380.83 |
| Jan 13 2016 |
5989 |
364.61 |
| Jan 13 2016 |
8797 |
388.95 |
| Jan 13 2016 |
11547 |
380.83 |
| Jan 06 2016 |
5989 |
364.61 |
| Jan 06 2016 |
8805 |
388.95 |
| Jan 06 2016 |
11553 |
380.83 |
| Dec 30 2015 |
5989 |
364.61 |
| Dec 30 2015 |
8804 |
388.95 |
| Dec 30 2015 |
11553 |
380.83 |
| Dec 23 2015 |
5989 |
364.61 |
| Dec 23 2015 |
8804 |
388.95 |
| Dec 23 2015 |
11554 |
380.83 |
| Dec 16 2015 |
5989 |
364.61 |
| Dec 16 2015 |
8804 |
388.95 |
| Dec 16 2015 |
11554 |
380.83 |
| Dec 09 2015 |
5989 |
364.61 |
| Dec 09 2015 |
8813 |
388.95 |
| Dec 09 2015 |
11556 |
380.83 |
| Dec 02 2015 |
5989 |
364.61 |
| Dec 02 2015 |
8814 |
388.95 |
| Dec 02 2015 |
11557 |
380.83 |
| Nov 25 2015 |
5989 |
364.61 |
| Nov 25 2015 |
8814 |
388.95 |
| Nov 25 2015 |
11558 |
380.83 |
| Nov 18 2015 |
5989 |
364.61 |
| Nov 18 2015 |
8814 |
388.95 |
| Nov 18 2015 |
11558 |
380.83 |
| Nov 11 2015 |
5982 |
364.61 |
| Nov 11 2015 |
8814 |
388.95 |
| Nov 11 2015 |
11559 |
380.83 |
| Nov 04 2015 |
5982 |
364.61 |
| Nov 04 2015 |
8814 |
388.95 |
| Nov 04 2015 |
11559 |
380.83 |
| Oct 28 2015 |
5983 |
364.61 |
| Oct 28 2015 |
8805 |
388.95 |
| Oct 28 2015 |
11545 |
380.83 |
| Oct 21 2015 |
5976 |
364.61 |
| Oct 21 2015 |
8818 |
388.95 |
| Oct 21 2015 |
11540 |
380.83 |
| Oct 14 2015 |
5978 |
364.61 |
| Oct 14 2015 |
8830 |
388.95 |
| Oct 14 2015 |
11544 |
380.83 |
| Oct 07 2015 |
5982 |
364.61 |
| Oct 07 2015 |
8818 |
388.95 |
| Oct 07 2015 |
11539 |
380.83 |
| Sep 30 2015 |
5989 |
364.61 |
| Sep 30 2015 |
8823 |
388.95 |
| Sep 30 2015 |
11551 |
380.83 |
| Sep 23 2015 |
6016 |
364.61 |
| Sep 23 2015 |
8827 |
388.95 |
| Sep 23 2015 |
11593 |
380.83 |
| Sep 16 2015 |
5973 |
364.61 |
| Sep 16 2015 |
8824 |
388.95 |
| Sep 16 2015 |
11563 |
380.83 |
| Sep 09 2015 |
5966 |
364.61 |
| Sep 09 2015 |
8841 |
388.95 |
| Sep 09 2015 |
11567 |
380.83 |
| Sep 02 2015 |
6035 |
364.61 |
| Sep 02 2015 |
8785 |
388.95 |
| Sep 02 2015 |
11535 |
380.83 |
| Aug 26 2015 |
6136 |
364.61 |
| Aug 26 2015 |
8962 |
388.95 |
| Aug 26 2015 |
11678 |
380.83 |
| Aug 19 2015 |
6328 |
364.61 |
| Aug 19 2015 |
8951 |
388.95 |
| Aug 19 2015 |
11847 |
380.83 |
| Aug 12 2015 |
6298 |
364.61 |
| Aug 12 2015 |
9024 |
388.95 |
| Aug 12 2015 |
11903 |
380.83 |
| Aug 05 2015 |
6353 |
364.61 |
| Aug 05 2015 |
9016 |
388.95 |
| Aug 05 2015 |
11906 |
380.83 |
| Jul 29 2015 |
6344 |
364.61 |
| Jul 29 2015 |
9111 |
388.95 |
| Jul 29 2015 |
12074 |
380.83 |
| Jul 22 2015 |
6335 |
364.61 |
| Jul 22 2015 |
9082 |
388.95 |
| Jul 22 2015 |
12087 |
380.83 |
| Jul 15 2015 |
6520 |
364.61 |
| Jul 15 2015 |
9202 |
388.95 |
| Jul 15 2015 |
12206 |
380.83 |
| Jul 08 2015 |
6550 |
364.61 |
| Jul 08 2015 |
9251 |
388.95 |
| Jul 08 2015 |
12325 |
380.83 |
| Jul 01 2015 |
6597 |
364.61 |
| Jul 01 2015 |
9313 |
388.95 |
| Jul 01 2015 |
12417 |
380.83 |
| Jun 24 2015 |
6624 |
364.61 |
| Jun 24 2015 |
9365 |
388.95 |
| Jun 24 2015 |
12482 |
380.83 |
| Jun 17 2015 |
6621 |
364.61 |
| Jun 17 2015 |
9422 |
388.95 |
| Jun 17 2015 |
12552 |
380.83 |
| Jun 10 2015 |
6642 |
364.61 |
| Jun 10 2015 |
13323 |
426.36 |
| Jun 10 2015 |
16847 |
410.92 |
| Jun 03 2015 |
6775 |
364.61 |
| Jun 03 2015 |
13341 |
426.36 |
| Jun 03 2015 |
17046 |
410.92 |
| May 27 2015 |
6712 |
364.61 |
| May 27 2015 |
13952 |
433.04 |
| May 27 2015 |
16790 |
410.23 |
| May 20 2015 |
6790 |
364.61 |
| May 20 2015 |
20588 |
501.17 |
| May 20 2015 |
20313 |
432.89 |
| May 13 2015 |
6838 |
364.61 |
| May 13 2015 |
20457 |
501.17 |
| May 13 2015 |
20350 |
432.89 |
| May 06 2015 |
6729 |
364.61 |
| May 06 2015 |
20060 |
501.17 |
| May 06 2015 |
20042 |
432.89 |
| Apr 29 2015 |
11518 |
409.26 |
| Apr 29 2015 |
20187 |
501.17 |
| Apr 29 2015 |
21353 |
439.9 |
| Apr 22 2015 |
17592 |
459.97 |
| Apr 22 2015 |
20290 |
501.17 |
| Apr 22 2015 |
26486 |
473.7 |
| Apr 15 2015 |
17294 |
459.97 |
| Apr 15 2015 |
20156 |
501.17 |
| Apr 15 2015 |
26184 |
473.7 |
| Apr 08 2015 |
17340 |
459.97 |
| Apr 08 2015 |
20429 |
501.17 |
| Apr 08 2015 |
26305 |
473.7 |
| Apr 01 2015 |
17450 |
459.97 |
| Apr 01 2015 |
20625 |
501.17 |
| Apr 01 2015 |
26793 |
473.7 |
| Mar 25 2015 |
16947 |
459.97 |
| Mar 25 2015 |
20400 |
501.17 |
| Mar 25 2015 |
26010 |
473.7 |
| Mar 18 2015 |
16322 |
459.97 |
| Mar 18 2015 |
19921 |
501.17 |
| Mar 18 2015 |
25203 |
473.7 |
| Mar 11 2015 |
16682 |
459.97 |
| Mar 11 2015 |
20129 |
501.17 |
| Mar 11 2015 |
25901 |
473.7 |
| Mar 04 2015 |
16940 |
459.97 |
| Mar 04 2015 |
20426 |
501.17 |
| Mar 04 2015 |
26204 |
473.7 |
| Feb 25 2015 |
16976 |
459.97 |
| Feb 25 2015 |
20271 |
501.17 |
| Feb 25 2015 |
26203 |
473.7 |
| Feb 18 2015 |
17098 |
459.97 |
| Feb 18 2015 |
20366 |
501.17 |
| Feb 18 2015 |
26294 |
473.7 |
| Feb 11 2015 |
17110 |
459.97 |
| Feb 11 2015 |
20458 |
501.17 |
| Feb 11 2015 |
26317 |
473.7 |
| Feb 04 2015 |
17156 |
459.97 |
| Feb 04 2015 |
20456 |
501.17 |
| Feb 04 2015 |
26347 |
473.7 |
| Jan 28 2015 |
17104 |
459.97 |
| Jan 28 2015 |
20491 |
501.17 |
| Jan 28 2015 |
26351 |
473.7 |
| Jan 21 2015 |
17114 |
459.97 |
| Jan 21 2015 |
20470 |
501.17 |
| Jan 21 2015 |
26370 |
473.7 |
| Jan 14 2015 |
17127 |
459.97 |
| Jan 14 2015 |
20458 |
501.17 |
| Jan 14 2015 |
26369 |
473.7 |
| Jan 07 2015 |
17127 |
459.97 |
| Jan 07 2015 |
20436 |
501.17 |
| Jan 07 2015 |
26338 |
473.7 |
| Dec 31 2014 |
17127 |
459.97 |
| Dec 31 2014 |
20437 |
501.17 |
| Dec 31 2014 |
26351 |
473.7 |
| Dec 24 2014 |
17127 |
459.97 |
| Dec 24 2014 |
20437 |
501.17 |
| Dec 24 2014 |
26351 |
473.7 |
| Dec 17 2014 |
17127 |
459.97 |
| Dec 17 2014 |
20420 |
501.17 |
| Dec 17 2014 |
26341 |
473.7 |
| Dec 10 2014 |
17127 |
459.97 |
| Dec 10 2014 |
20421 |
501.17 |
| Dec 10 2014 |
26342 |
473.7 |
| Dec 03 2014 |
17127 |
459.97 |
| Dec 03 2014 |
20421 |
501.17 |
| Dec 03 2014 |
26342 |
473.7 |
| Nov 26 2014 |
17127 |
459.97 |
| Nov 26 2014 |
20421 |
501.17 |
| Nov 26 2014 |
26342 |
473.7 |
| Nov 19 2014 |
17127 |
459.97 |
| Nov 19 2014 |
20421 |
501.17 |
| Nov 19 2014 |
26341 |
473.7 |
| Nov 12 2014 |
17127 |
459.97 |
| Nov 12 2014 |
20422 |
501.17 |
| Nov 12 2014 |
26341 |
473.7 |
| Nov 05 2014 |
17127 |
459.97 |
| Nov 05 2014 |
20422 |
501.17 |
| Nov 05 2014 |
26342 |
473.7 |
| Oct 29 2014 |
17121 |
459.97 |
| Oct 29 2014 |
20422 |
501.17 |
| Oct 29 2014 |
26338 |
473.7 |
| Oct 22 2014 |
17081 |
459.97 |
| Oct 22 2014 |
20344 |
501.17 |
| Oct 22 2014 |
26343 |
473.7 |
| Oct 15 2014 |
16989 |
459.97 |
| Oct 15 2014 |
20319 |
501.17 |
| Oct 15 2014 |
26252 |
473.7 |
| Oct 08 2014 |
16998 |
459.97 |
| Oct 08 2014 |
20284 |
501.17 |
| Oct 08 2014 |
26241 |
473.7 |
| Oct 01 2014 |
17005 |
459.97 |
| Oct 01 2014 |
20327 |
501.17 |
| Oct 01 2014 |
26290 |
473.7 |
| Sep 24 2014 |
17113 |
459.97 |
| Sep 24 2014 |
20203 |
501.17 |
| Sep 24 2014 |
26287 |
473.7 |
| Sep 17 2014 |
16956 |
459.97 |
| Sep 17 2014 |
20258 |
501.17 |
| Sep 17 2014 |
26217 |
473.7 |
| Sep 10 2014 |
16958 |
459.97 |
| Sep 10 2014 |
20080 |
501.17 |
| Sep 10 2014 |
26241 |
473.7 |
| Sep 03 2014 |
16992 |
459.97 |
| Sep 03 2014 |
20034 |
501.17 |
| Sep 03 2014 |
26320 |
473.7 |
| Aug 27 2014 |
16878 |
459.97 |
| Aug 27 2014 |
20172 |
501.17 |
| Aug 27 2014 |
26377 |
473.7 |
| Aug 20 2014 |
16900 |
459.97 |
| Aug 20 2014 |
20058 |
501.17 |
| Aug 20 2014 |
26423 |
473.7 |
| Aug 13 2014 |
16833 |
459.97 |
| Aug 13 2014 |
20178 |
501.17 |
| Aug 13 2014 |
26468 |
473.7 |
| Aug 06 2014 |
17003 |
459.97 |
| Aug 06 2014 |
20277 |
501.17 |
| Aug 06 2014 |
26599 |
473.7 |
| Jul 30 2014 |
17053 |
459.97 |
| Jul 30 2014 |
20316 |
501.17 |
| Jul 30 2014 |
26801 |
473.7 |
| Jul 23 2014 |
16880 |
459.97 |
| Jul 23 2014 |
20056 |
501.17 |
| Jul 23 2014 |
26563 |
473.7 |
| Jul 16 2014 |
17056 |
459.97 |
| Jul 16 2014 |
20043 |
501.17 |
| Jul 16 2014 |
26530 |
473.7 |
| Jul 09 2014 |
17147 |
459.97 |
| Jul 09 2014 |
20214 |
501.17 |
| Jul 09 2014 |
26593 |
473.7 |
| Jul 02 2014 |
17225 |
459.97 |
| Jul 02 2014 |
20386 |
501.17 |
| Jul 02 2014 |
26816 |
473.7 |
| Jun 25 2014 |
17334 |
459.97 |
| Jun 25 2014 |
20539 |
501.17 |
| Jun 25 2014 |
26924 |
473.7 |
| Jun 18 2014 |
17387 |
459.97 |
| Jun 18 2014 |
20687 |
501.17 |
| Jun 18 2014 |
26942 |
473.7 |
| Jun 11 2014 |
17288 |
459.97 |
| Jun 11 2014 |
25141 |
459.97 |
| Jun 04 2014 |
6008 |
386.44 |
| Jun 04 2014 |
14957 |
437.08 |
| Jun 04 2014 |
9519 |
380.14 |
| Jun 04 2014 |
18673 |
415.57 |
| May 28 2014 |
6057 |
386.44 |
| May 28 2014 |
14864 |
437.08 |
| May 28 2014 |
12525 |
411.29 |
| May 28 2014 |
17994 |
410.85 |
| May 21 2014 |
6061 |
386.44 |
| May 21 2014 |
14903 |
437.08 |
| May 21 2014 |
12593 |
411.29 |
| May 21 2014 |
18068 |
410.85 |
| May 14 2014 |
6172 |
386.44 |
| May 14 2014 |
15022 |
437.08 |
| May 14 2014 |
12675 |
411.29 |
| May 14 2014 |
18137 |
410.85 |
| May 07 2014 |
5860 |
386.44 |
| May 07 2014 |
13672 |
428.67 |
| May 07 2014 |
12490 |
411.29 |
| May 07 2014 |
18190 |
413.27 |
| Apr 30 2014 |
6159 |
386.44 |
| Apr 30 2014 |
14127 |
428.67 |
| Apr 30 2014 |
12932 |
411.29 |
| Apr 30 2014 |
18660 |
413.27 |
| Apr 23 2014 |
6340 |
386.44 |
| Apr 23 2014 |
10332 |
391.32 |
| Apr 23 2014 |
13056 |
411.29 |
| Apr 23 2014 |
17047 |
400.09 |
| Apr 16 2014 |
6265 |
386.44 |
| Apr 16 2014 |
10369 |
391.32 |
| Apr 16 2014 |
12969 |
411.29 |
| Apr 16 2014 |
16968 |
400.09 |
| Apr 09 2014 |
6282 |
386.44 |
| Apr 09 2014 |
10934 |
393.06 |
| Apr 09 2014 |
13111 |
411.29 |
| Apr 09 2014 |
17065 |
399.03 |
| Apr 02 2014 |
6118 |
386.44 |
| Apr 02 2014 |
12275 |
405.2 |
| Apr 02 2014 |
13257 |
411.29 |
| Apr 02 2014 |
16359 |
396.44 |
| Mar 26 2014 |
6102 |
386.44 |
| Mar 26 2014 |
12039 |
405.2 |
| Mar 26 2014 |
13535 |
411.29 |
| Mar 26 2014 |
16344 |
396.44 |
| Mar 19 2014 |
6203 |
386.44 |
| Mar 19 2014 |
12007 |
405.2 |
| Mar 19 2014 |
13591 |
411.29 |
| Mar 19 2014 |
16348 |
396.44 |
| Mar 12 2014 |
6219 |
386.44 |
| Mar 12 2014 |
12011 |
405.2 |
| Mar 12 2014 |
13608 |
411.29 |
| Mar 12 2014 |
16362 |
396.44 |
| Mar 05 2014 |
6168 |
386.44 |
| Mar 05 2014 |
11826 |
405.2 |
| Mar 05 2014 |
13613 |
411.29 |
| Mar 05 2014 |
16275 |
396.44 |
| Feb 26 2014 |
6217 |
386.44 |
| Feb 26 2014 |
11776 |
405.2 |
| Feb 26 2014 |
13628 |
411.29 |
| Feb 26 2014 |
16293 |
396.44 |
| Feb 19 2014 |
6243 |
386.44 |
| Feb 19 2014 |
11836 |
405.2 |
| Feb 19 2014 |
13659 |
411.29 |
| Feb 19 2014 |
16316 |
396.44 |
| Feb 12 2014 |
6297 |
386.44 |
| Feb 12 2014 |
11837 |
405.2 |
| Feb 12 2014 |
13669 |
411.29 |
| Feb 12 2014 |
16310 |
396.44 |
| Feb 05 2014 |
6293 |
386.44 |
| Feb 05 2014 |
11868 |
405.2 |
| Feb 05 2014 |
13763 |
411.29 |
| Feb 05 2014 |
16383 |
396.44 |
| Jan 29 2014 |
6293 |
386.44 |
| Jan 29 2014 |
11818 |
405.2 |
| Jan 29 2014 |
13846 |
411.29 |
| Jan 29 2014 |
16394 |
396.44 |
| Jan 22 2014 |
6298 |
386.44 |
| Jan 22 2014 |
11767 |
405.2 |
| Jan 22 2014 |
13809 |
411.29 |
| Jan 22 2014 |
16347 |
396.44 |
| Jan 15 2014 |
6298 |
386.44 |
| Jan 15 2014 |
11769 |
405.2 |
| Jan 15 2014 |
13842 |
411.29 |
| Jan 15 2014 |
16379 |
396.44 |
| Jan 08 2014 |
6298 |
386.44 |
| Jan 08 2014 |
11707 |
405.2 |
| Jan 08 2014 |
13857 |
411.29 |
| Jan 08 2014 |
16342 |
396.44 |
| Jan 01 2014 |
6298 |
386.44 |
| Jan 01 2014 |
11707 |
405.2 |
| Jan 01 2014 |
13860 |
411.29 |
| Jan 01 2014 |
16342 |
396.44 |
| Dec 25 2013 |
6314 |
386.44 |
| Dec 25 2013 |
11707 |
405.2 |
| Dec 25 2013 |
13860 |
411.29 |
| Dec 25 2013 |
16345 |
396.44 |
| Dec 18 2013 |
6314 |
386.44 |
| Dec 18 2013 |
11707 |
405.2 |
| Dec 18 2013 |
13860 |
411.29 |
| Dec 18 2013 |
16345 |
396.44 |
| Dec 11 2013 |
6316 |
386.44 |
| Dec 11 2013 |
11708 |
405.2 |
| Dec 11 2013 |
13860 |
411.29 |
| Dec 11 2013 |
16346 |
396.44 |
| Dec 04 2013 |
6316 |
386.44 |
| Dec 04 2013 |
11709 |
405.2 |
| Dec 04 2013 |
13860 |
411.29 |
| Dec 04 2013 |
16347 |
396.44 |
| Nov 27 2013 |
6316 |
386.44 |
| Nov 27 2013 |
11709 |
405.2 |
| Nov 27 2013 |
13860 |
411.29 |
| Nov 27 2013 |
16347 |
396.44 |
| Nov 20 2013 |
6317 |
386.44 |
| Nov 20 2013 |
11709 |
405.2 |
| Nov 20 2013 |
13860 |
411.29 |
| Nov 20 2013 |
16348 |
396.44 |
| Nov 13 2013 |
6317 |
386.44 |
| Nov 13 2013 |
11709 |
405.2 |
| Nov 13 2013 |
13860 |
411.29 |
| Nov 13 2013 |
16348 |
396.44 |
| Nov 06 2013 |
6317 |
386.44 |
| Nov 06 2013 |
11709 |
405.2 |
| Nov 06 2013 |
13861 |
411.29 |
| Nov 06 2013 |
16348 |
396.44 |
| Oct 30 2013 |
6317 |
386.44 |
| Oct 30 2013 |
11709 |
405.2 |
| Oct 30 2013 |
13859 |
411.29 |
| Oct 30 2013 |
16347 |
396.44 |
| Oct 23 2013 |
6317 |
386.44 |
| Oct 23 2013 |
11704 |
405.2 |
| Oct 23 2013 |
13861 |
411.29 |
| Oct 23 2013 |
16344 |
396.44 |
| Oct 16 2013 |
6293 |
386.44 |
| Oct 16 2013 |
11726 |
405.2 |
| Oct 16 2013 |
13840 |
411.29 |
| Oct 16 2013 |
16344 |
396.44 |
| Oct 09 2013 |
6254 |
386.44 |
| Oct 09 2013 |
11602 |
405.2 |
| Oct 09 2013 |
13837 |
411.29 |
| Oct 09 2013 |
16258 |
396.44 |
| Oct 02 2013 |
6298 |
386.44 |
| Oct 02 2013 |
11622 |
405.2 |
| Oct 02 2013 |
13828 |
411.29 |
| Oct 02 2013 |
16274 |
396.44 |
| Sep 25 2013 |
6277 |
386.44 |
| Sep 25 2013 |
11590 |
405.2 |
| Sep 25 2013 |
13744 |
411.29 |
| Sep 25 2013 |
16223 |
396.44 |
| Sep 18 2013 |
6246 |
386.44 |
| Sep 18 2013 |
11498 |
405.2 |
| Sep 18 2013 |
13673 |
411.29 |
| Sep 18 2013 |
16095 |
396.44 |
| Sep 11 2013 |
6161 |
386.44 |
| Sep 11 2013 |
11494 |
405.2 |
| Sep 11 2013 |
13577 |
411.29 |
| Sep 11 2013 |
15982 |
396.44 |
| Sep 04 2013 |
6213 |
386.44 |
| Sep 04 2013 |
11623 |
405.2 |
| Sep 04 2013 |
13608 |
411.29 |
| Sep 04 2013 |
16109 |
396.44 |
| Aug 28 2013 |
6395 |
386.44 |
| Aug 28 2013 |
11605 |
405.2 |
| Aug 28 2013 |
13600 |
411.29 |
| Aug 28 2013 |
16089 |
396.44 |
| Aug 21 2013 |
6393 |
386.44 |
| Aug 21 2013 |
11684 |
405.2 |
| Aug 21 2013 |
13665 |
411.29 |
| Aug 21 2013 |
16171 |
396.44 |
| Aug 14 2013 |
5966 |
386.44 |
| Aug 14 2013 |
11737 |
405.2 |
| Aug 14 2013 |
13759 |
411.29 |
| Aug 14 2013 |
15927 |
396.44 |
| Aug 07 2013 |
6031 |
386.44 |
| Aug 07 2013 |
11757 |
405.2 |
| Aug 07 2013 |
13952 |
411.29 |
| Aug 07 2013 |
16106 |
396.44 |
| Jul 31 2013 |
6021 |
386.44 |
| Jul 31 2013 |
11957 |
405.2 |
| Jul 31 2013 |
14066 |
411.29 |
| Jul 31 2013 |
16277 |
396.44 |
| Jul 24 2013 |
6040 |
386.44 |
| Jul 24 2013 |
11853 |
405.2 |
| Jul 24 2013 |
14219 |
411.29 |
| Jul 24 2013 |
16367 |
396.44 |
| Jul 17 2013 |
5947 |
386.44 |
| Jul 17 2013 |
11884 |
405.2 |
| Jul 17 2013 |
14269 |
411.29 |
| Jul 17 2013 |
16391 |
396.44 |
| Jul 10 2013 |
5167 |
368.19 |
| Jul 10 2013 |
13670 |
421.46 |
| Jul 10 2013 |
16394 |
429.24 |
| Jul 10 2013 |
14377 |
380.53 |
| Jul 03 2013 |
4774 |
362.15 |
| Jul 03 2013 |
13683 |
421.46 |
| Jul 03 2013 |
15754 |
422.64 |
| Jul 03 2013 |
13116 |
371.58 |
| Jun 26 2013 |
4697 |
362.15 |
| Jun 26 2013 |
13661 |
421.46 |
| Jun 26 2013 |
16030 |
422.64 |
| Jun 26 2013 |
13277 |
371.58 |
| Jun 19 2013 |
4590 |
362.15 |
| Jun 19 2013 |
13816 |
421.46 |
| Jun 19 2013 |
16936 |
428.68 |
| Jun 19 2013 |
13284 |
371.58 |
| Jun 12 2013 |
4229 |
350.01 |
| Jun 12 2013 |
14955 |
431.51 |
| Jun 12 2013 |
19708 |
452.95 |
| Jun 12 2013 |
16420 |
393.01 |
| Jun 05 2013 |
4057 |
350.01 |
| Jun 05 2013 |
14870 |
431.51 |
| Jun 05 2013 |
19437 |
452.95 |
| Jun 05 2013 |
16304 |
393.01 |
| May 29 2013 |
4038 |
350.01 |
| May 29 2013 |
14780 |
431.51 |
| May 29 2013 |
19493 |
452.95 |
| May 29 2013 |
16314 |
393.01 |
| May 22 2013 |
4053 |
350.01 |
| May 22 2013 |
15056 |
431.51 |
| May 22 2013 |
19813 |
452.95 |
| May 22 2013 |
16620 |
393.01 |
| May 15 2013 |
4046 |
350.01 |
| May 15 2013 |
18017 |
459.69 |
| May 15 2013 |
19901 |
452.95 |
| May 15 2013 |
16632 |
393.01 |
| May 08 2013 |
3854 |
350.01 |
| May 08 2013 |
18019 |
459.69 |
| May 08 2013 |
19807 |
452.95 |
| May 08 2013 |
16562 |
393.01 |
| May 01 2013 |
3968 |
350.01 |
| May 01 2013 |
18355 |
459.69 |
| May 01 2013 |
19929 |
452.95 |
| May 01 2013 |
16749 |
393.01 |
| Apr 24 2013 |
3929 |
350.01 |
| Apr 24 2013 |
17854 |
459.69 |
| Apr 24 2013 |
19912 |
452.95 |
| Apr 24 2013 |
16697 |
393.01 |
| Apr 17 2013 |
4034 |
350.01 |
| Apr 17 2013 |
16894 |
449.59 |
| Apr 17 2013 |
19896 |
452.95 |
| Apr 17 2013 |
15911 |
386.69 |
| Apr 10 2013 |
4002 |
350.01 |
| Apr 10 2013 |
18151 |
462.24 |
| Apr 10 2013 |
19575 |
452.95 |
| Apr 10 2013 |
16918 |
395.05 |
| Apr 03 2013 |
3968 |
350.01 |
| Apr 03 2013 |
18118 |
462.24 |
| Apr 03 2013 |
19405 |
452.95 |
| Apr 03 2013 |
16892 |
395.05 |
| Mar 27 2013 |
4038 |
350.01 |
| Mar 27 2013 |
18477 |
462.24 |
| Mar 27 2013 |
18148 |
441.36 |
| Mar 27 2013 |
16376 |
390.53 |
| Mar 20 2013 |
3770 |
350.01 |
| Mar 20 2013 |
18381 |
462.24 |
| Mar 20 2013 |
19074 |
452.95 |
| Mar 20 2013 |
15564 |
384.78 |
| Mar 13 2013 |
2901 |
350.01 |
| Mar 13 2013 |
16412 |
507.24 |
| Mar 13 2013 |
15556 |
384.78 |
| Oct 19 2012 |
3629 |
350.01 |
| Oct 19 2012 |
17135 |
462.24 |
| Oct 19 2012 |
17160 |
452.95 |
| Oct 19 2012 |
19579 |
421.93 |
| Sep 23 2012 |
3583 |
350.01 |
| Sep 23 2012 |
16886 |
462.24 |
| Sep 23 2012 |
17020 |
452.95 |
| Sep 23 2012 |
19453 |
421.93 |
| Aug 31 2012 |
3385 |
350.01 |
| Aug 31 2012 |
16179 |
462.24 |
| Aug 31 2012 |
16544 |
452.95 |
| Aug 31 2012 |
19042 |
421.93 |
| Aug 24 2012 |
3359 |
350.01 |
| Aug 24 2012 |
15995 |
462.24 |
| Aug 24 2012 |
16334 |
452.95 |
| Aug 24 2012 |
18892 |
421.93 |
| Aug 10 2012 |
3229 |
349.93 |
| Aug 10 2012 |
15462 |
462.24 |
| Aug 10 2012 |
15760 |
452.95 |
| Aug 10 2012 |
19237 |
427.36 |
| Aug 03 2012 |
3133 |
349.93 |
| Aug 03 2012 |
15138 |
462.24 |
| Aug 03 2012 |
15496 |
452.95 |
| Aug 03 2012 |
19012 |
427.36 |
| Jul 27 2012 |
14773 |
459.58 |
| Jul 27 2012 |
14017 |
440.75 |
| Jul 27 2012 |
17367 |
417.99 |
| Jul 06 2012 |
14139 |
459.58 |
| Jul 06 2012 |
13311 |
440.75 |
| Jul 06 2012 |
16985 |
417.99 |
| Jun 22 2012 |
13876 |
459.58 |
| Jun 22 2012 |
15537 |
412.3 |
| Jun 15 2012 |
13713 |
459.58 |
| Jun 15 2012 |
15970 |
412.3 |
| Jun 08 2012 |
13466 |
459.58 |
| Jun 08 2012 |
15831 |
412.3 |
| Jun 01 2012 |
13423 |
459.58 |
| Jun 01 2012 |
15683 |
412.3 |
| May 25 2012 |
12559 |
459.58 |
| May 25 2012 |
14692 |
412.3 |
| May 18 2012 |
9888 |
417.24 |
| May 18 2012 |
14457 |
408.56 |
| May 11 2012 |
9632 |
417.24 |
| May 11 2012 |
14424 |
408.56 |
| May 04 2012 |
8910 |
417.24 |
| May 04 2012 |
14070 |
408.56 |
| Apr 27 2012 |
7901 |
417.24 |
| Apr 27 2012 |
13709 |
408.56 |
| Apr 13 2012 |
5547 |
383.57 |
| Apr 13 2012 |
11538 |
395.09 |
| Apr 06 2012 |
5230 |
383.57 |
| Apr 06 2012 |
11260 |
395.09 |
| Mar 27 2012 |
5082 |
383.57 |
| Mar 27 2012 |
10649 |
389.32 |
| Sep 23 2011 |
7557 |
417.73 |
| Sep 23 2011 |
7186 |
403.6 |
| Sep 23 2011 |
10447 |
410.03 |
| Sep 16 2011 |
7541 |
417.73 |
| Sep 16 2011 |
7142 |
403.6 |
| Sep 16 2011 |
10429 |
410.03 |
| Sep 10 2011 |
7389 |
417.73 |
| Sep 10 2011 |
6986 |
403.6 |
| Sep 10 2011 |
10216 |
410.03 |
| Sep 02 2011 |
7271 |
417.73 |
| Sep 02 2011 |
6956 |
403.6 |
| Sep 02 2011 |
10127 |
410.03 |
| Aug 26 2011 |
7256 |
417.73 |
| Aug 26 2011 |
6956 |
403.6 |
| Aug 26 2011 |
10122 |
410.03 |
| Aug 19 2011 |
7121 |
417.73 |
| Aug 19 2011 |
6663 |
403.6 |
| Aug 19 2011 |
9375 |
410.03 |
| Aug 12 2011 |
7093 |
417.73 |
| Aug 12 2011 |
6498 |
403.6 |
| Aug 12 2011 |
9269 |
410.03 |
| Aug 05 2011 |
7032 |
417.73 |
| Aug 05 2011 |
6424 |
403.6 |
| Aug 05 2011 |
9166 |
410.03 |
| Jul 29 2011 |
6964 |
417.73 |
| Jul 29 2011 |
6379 |
403.6 |
| Jul 29 2011 |
9083 |
410.03 |
| Jul 22 2011 |
6650 |
417.73 |
| Jul 22 2011 |
5953 |
403.6 |
| Jul 22 2011 |
8653 |
410.03 |
| Jul 15 2011 |
6367 |
417.73 |
| Jul 15 2011 |
5658 |
403.6 |
| Jul 15 2011 |
8296 |
410.03 |
| Jul 08 2011 |
6114 |
417.73 |
| Jul 08 2011 |
5062 |
403.6 |
| Jul 08 2011 |
7884 |
410.03 |
| Jul 01 2011 |
4903 |
417.73 |
| Jul 01 2011 |
3699 |
403.6 |
| Jul 01 2011 |
6272 |
410.03 |
| Jun 17 2011 |
4703 |
417.73 |
| Jun 17 2011 |
3812 |
423.63 |
| Jun 17 2011 |
6557 |
420.61 |
| Jun 10 2011 |
4544 |
417.73 |
| Jun 10 2011 |
4072 |
423.63 |
| Jun 10 2011 |
6661 |
420.61 |
| Jun 03 2011 |
4234 |
417.73 |
| Jun 03 2011 |
3772 |
423.63 |
| Jun 03 2011 |
6278 |
420.61 |
| May 29 2011 |
3923 |
406.45 |
| May 29 2011 |
3702 |
423.63 |
| May 29 2011 |
6066 |
413.95 |
| May 06 2011 |
3964 |
406.45 |
| May 06 2011 |
5822 |
406.45 |
| Apr 22 2011 |
3979 |
397.58 |
| Apr 22 2011 |
5832 |
397.58 |
