| Apr 26 2024 |
1394 |
341.2 |
| Apr 26 2024 |
2221 |
323.16 |
| Apr 26 2024 |
1994 |
291.15 |
| Apr 24 2024 |
3615 |
380.71 |
| Apr 24 2024 |
3226 |
323.16 |
| Apr 24 2024 |
2809 |
291.15 |
| Apr 17 2024 |
4298 |
393.88 |
| Apr 17 2024 |
2833 |
312.38 |
| Apr 17 2024 |
3983 |
312.38 |
| Apr 10 2024 |
4271 |
393.88 |
| Apr 10 2024 |
2830 |
312.38 |
| Apr 10 2024 |
3981 |
312.38 |
| Apr 03 2024 |
4630 |
403.03 |
| Apr 03 2024 |
2824 |
312.38 |
| Apr 03 2024 |
3994 |
312.38 |
| Mar 27 2024 |
4673 |
403.03 |
| Mar 27 2024 |
2642 |
306.98 |
| Mar 27 2024 |
3750 |
306.98 |
| Mar 21 2024 |
4728 |
403.03 |
| Mar 21 2024 |
2596 |
305.2 |
| Mar 21 2024 |
3740 |
306.98 |
| Mar 14 2024 |
4615 |
403.03 |
| Mar 14 2024 |
2571 |
305.2 |
| Mar 14 2024 |
3697 |
306.98 |
| Mar 07 2024 |
4629 |
403.03 |
| Mar 07 2024 |
2588 |
305.2 |
| Mar 07 2024 |
3705 |
306.98 |
| Feb 29 2024 |
4275 |
390.64 |
| Feb 29 2024 |
2588 |
305.2 |
| Feb 29 2024 |
3725 |
306.98 |
| Feb 22 2024 |
4255 |
390.64 |
| Feb 22 2024 |
2413 |
300.08 |
| Feb 22 2024 |
3630 |
305.2 |
| Feb 15 2024 |
4264 |
390.64 |
| Feb 15 2024 |
2421 |
300.08 |
| Feb 15 2024 |
3620 |
305.2 |
| Feb 08 2024 |
4235 |
390.64 |
| Feb 08 2024 |
2418 |
300.08 |
| Feb 08 2024 |
3588 |
305.2 |
| Feb 01 2024 |
4083 |
390.64 |
| Feb 01 2024 |
2454 |
300.08 |
| Feb 01 2024 |
3519 |
305.2 |
| Jan 25 2024 |
4063 |
390.64 |
| Jan 25 2024 |
2454 |
300.08 |
| Jan 25 2024 |
3511 |
305.2 |
| Jan 18 2024 |
4063 |
390.64 |
| Jan 18 2024 |
2444 |
300.08 |
| Jan 18 2024 |
3506 |
305.2 |
| Jan 11 2024 |
4063 |
390.64 |
| Jan 11 2024 |
2444 |
300.08 |
| Jan 11 2024 |
3505 |
305.2 |
| Jan 04 2024 |
4063 |
390.64 |
| Jan 04 2024 |
2444 |
300.08 |
| Jan 04 2024 |
3505 |
305.2 |
| Dec 28 2023 |
4063 |
390.64 |
| Dec 28 2023 |
2444 |
300.08 |
| Dec 28 2023 |
3505 |
305.2 |
| Dec 21 2023 |
4063 |
390.64 |
| Dec 21 2023 |
2444 |
300.08 |
| Dec 21 2023 |
3505 |
305.2 |
| Dec 14 2023 |
4063 |
390.64 |
| Dec 14 2023 |
2445 |
300.08 |
| Dec 14 2023 |
3505 |
305.2 |
| Dec 07 2023 |
4063 |
390.64 |
| Dec 07 2023 |
2445 |
300.08 |
| Dec 07 2023 |
3505 |
305.2 |
| Nov 30 2023 |
4048 |
390.64 |
| Nov 30 2023 |
2444 |
300.08 |
| Nov 30 2023 |
3508 |
305.2 |
| Nov 23 2023 |
4048 |
390.64 |
| Nov 23 2023 |
2444 |
300.08 |
| Nov 23 2023 |
3505 |
305.2 |
| Nov 16 2023 |
4048 |
390.64 |
| Nov 16 2023 |
2444 |
300.08 |
| Nov 16 2023 |
3500 |
305.2 |
| Nov 09 2023 |
4049 |
390.64 |
| Nov 09 2023 |
2443 |
300.08 |
| Nov 09 2023 |
3500 |
305.2 |
| Nov 02 2023 |
4049 |
390.64 |
| Nov 02 2023 |
2443 |
300.08 |
| Nov 02 2023 |
3500 |
305.2 |
| Oct 26 2023 |
3989 |
390.64 |
| Oct 26 2023 |
2451 |
300.08 |
| Oct 26 2023 |
3499 |
305.2 |
| Oct 19 2023 |
4003 |
390.64 |
| Oct 19 2023 |
2450 |
300.08 |
| Oct 19 2023 |
3471 |
305.2 |
| Oct 12 2023 |
4002 |
390.64 |
| Oct 12 2023 |
2451 |
300.08 |
| Oct 12 2023 |
3472 |
305.2 |
| Oct 05 2023 |
4001 |
390.64 |
| Oct 05 2023 |
2452 |
300.08 |
| Oct 05 2023 |
3401 |
305.2 |
| Sep 28 2023 |
4098 |
390.64 |
| Sep 28 2023 |
2454 |
300.08 |
| Sep 28 2023 |
3428 |
305.2 |
| Sep 21 2023 |
4087 |
390.64 |
| Sep 21 2023 |
2447 |
300.08 |
| Sep 21 2023 |
3421 |
305.2 |
| Sep 14 2023 |
4128 |
390.64 |
| Sep 14 2023 |
2456 |
300.08 |
| Sep 14 2023 |
3430 |
305.2 |
| Sep 07 2023 |
4147 |
390.64 |
| Sep 07 2023 |
2455 |
300.08 |
| Sep 07 2023 |
3431 |
305.2 |
| Aug 31 2023 |
4146 |
390.64 |
| Aug 31 2023 |
2483 |
300.08 |
| Aug 31 2023 |
3467 |
305.2 |
| Aug 24 2023 |
4173 |
390.64 |
| Aug 24 2023 |
2480 |
300.08 |
| Aug 24 2023 |
3455 |
305.2 |
| Aug 17 2023 |
4153 |
390.64 |
| Aug 17 2023 |
2499 |
300.08 |
| Aug 17 2023 |
3472 |
305.2 |
| Aug 10 2023 |
4160 |
390.64 |
| Aug 10 2023 |
2513 |
300.08 |
| Aug 10 2023 |
3494 |
305.2 |
| Aug 03 2023 |
4125 |
390.64 |
| Aug 03 2023 |
2500 |
300.08 |
| Aug 03 2023 |
3491 |
305.2 |
| Jul 27 2023 |
4147 |
390.64 |
| Jul 27 2023 |
2504 |
300.08 |
| Jul 27 2023 |
3486 |
305.2 |
| Jul 20 2023 |
4186 |
390.64 |
| Jul 20 2023 |
2545 |
300.08 |
| Jul 20 2023 |
3460 |
305.2 |
| Jul 13 2023 |
4177 |
390.64 |
| Jul 13 2023 |
2568 |
300.08 |
| Jul 13 2023 |
3506 |
305.2 |
| Jul 06 2023 |
4215 |
390.64 |
| Jul 06 2023 |
2584 |
300.08 |
| Jul 06 2023 |
3518 |
305.2 |
| Jun 29 2023 |
4204 |
390.64 |
| Jun 29 2023 |
2577 |
300.08 |
| Jun 29 2023 |
3514 |
305.2 |
| Jun 22 2023 |
4219 |
390.64 |
| Jun 22 2023 |
2594 |
300.08 |
| Jun 22 2023 |
3284 |
300.08 |
| Jun 15 2023 |
4213 |
390.64 |
| Jun 15 2023 |
2622 |
300.08 |
| Jun 15 2023 |
3314 |
300.08 |
| Jun 08 2023 |
4257 |
390.64 |
| Jun 08 2023 |
2638 |
300.08 |
| Jun 08 2023 |
3353 |
300.08 |
| Jun 01 2023 |
4312 |
390.64 |
| Jun 01 2023 |
1947 |
276.3 |
| Jun 01 2023 |
2894 |
288.76 |
| May 25 2023 |
4257 |
390.64 |
| May 25 2023 |
1954 |
276.3 |
| May 25 2023 |
2895 |
288.76 |
| May 18 2023 |
4232 |
390.64 |
| May 18 2023 |
1963 |
276.3 |
| May 18 2023 |
2897 |
288.76 |
| May 11 2023 |
4194 |
390.64 |
| May 11 2023 |
1711 |
266.96 |
| May 11 2023 |
2914 |
290.24 |
| May 04 2023 |
4086 |
390.64 |
| May 04 2023 |
1692 |
266.96 |
| May 04 2023 |
2864 |
290.24 |
| Apr 27 2023 |
4022 |
390.64 |
| Apr 27 2023 |
1686 |
266.96 |
| Apr 27 2023 |
2849 |
290.24 |
| Apr 20 2023 |
4062 |
393.45 |
| Apr 20 2023 |
1640 |
264.72 |
| Apr 20 2023 |
2293 |
273.05 |
| Apr 13 2023 |
3440 |
375.52 |
| Apr 13 2023 |
1631 |
264.72 |
| Apr 13 2023 |
2287 |
273.05 |
| Apr 06 2023 |
3409 |
375.52 |
| Apr 06 2023 |
1639 |
264.72 |
| Apr 06 2023 |
2298 |
273.05 |
| Mar 30 2023 |
3366 |
375.52 |
| Mar 30 2023 |
1637 |
264.72 |
| Mar 30 2023 |
2303 |
273.05 |
| Mar 23 2023 |
3320 |
375.52 |
| Mar 23 2023 |
1629 |
264.72 |
| Mar 23 2023 |
2293 |
273.05 |
| Mar 16 2023 |
3285 |
375.52 |
| Mar 16 2023 |
1625 |
264.72 |
| Mar 16 2023 |
2283 |
273.05 |
| Mar 09 2023 |
3190 |
375.52 |
| Mar 09 2023 |
1617 |
264.72 |
| Mar 09 2023 |
2260 |
273.05 |
| Mar 02 2023 |
3168 |
375.52 |
| Mar 02 2023 |
1468 |
257.43 |
| Mar 02 2023 |
2121 |
267.83 |
| Feb 23 2023 |
3173 |
375.52 |
| Feb 23 2023 |
1467 |
257.43 |
| Feb 23 2023 |
2114 |
267.83 |
| Feb 16 2023 |
2596 |
358.45 |
| Feb 16 2023 |
1460 |
257.43 |
| Feb 16 2023 |
1830 |
257.43 |
| Feb 09 2023 |
2596 |
358.45 |
| Feb 09 2023 |
1458 |
257.43 |
| Feb 09 2023 |
1828 |
257.43 |
| Feb 02 2023 |
2593 |
358.45 |
| Feb 02 2023 |
1454 |
257.43 |
| Feb 02 2023 |
1828 |
257.43 |
| Jan 26 2023 |
2593 |
358.45 |
| Jan 26 2023 |
1453 |
257.43 |
| Jan 26 2023 |
1827 |
257.43 |
| Jan 19 2023 |
2593 |
358.45 |
| Jan 19 2023 |
1448 |
257.43 |
| Jan 19 2023 |
1824 |
257.43 |
| Jan 12 2023 |
2593 |
358.45 |
| Jan 12 2023 |
1449 |
257.43 |
| Jan 12 2023 |
1825 |
257.43 |
| Jan 05 2023 |
2593 |
358.45 |
| Jan 05 2023 |
1449 |
257.43 |
| Jan 05 2023 |
1825 |
257.43 |
| Dec 29 2022 |
2593 |
358.45 |
| Dec 29 2022 |
1449 |
257.43 |
| Dec 29 2022 |
1825 |
257.43 |
| Dec 22 2022 |
2593 |
358.45 |
| Dec 22 2022 |
1449 |
257.43 |
| Dec 22 2022 |
1825 |
257.43 |
| Dec 15 2022 |
2590 |
358.45 |
| Dec 15 2022 |
1449 |
257.43 |
| Dec 15 2022 |
1830 |
257.43 |
| Dec 08 2022 |
2590 |
358.45 |
| Dec 08 2022 |
1447 |
257.43 |
| Dec 08 2022 |
1827 |
257.43 |
| Dec 01 2022 |
2590 |
358.45 |
| Dec 01 2022 |
1447 |
257.43 |
| Dec 01 2022 |
1827 |
257.43 |
| Nov 24 2022 |
2590 |
358.45 |
| Nov 24 2022 |
1447 |
257.43 |
| Nov 24 2022 |
1827 |
257.43 |
| Nov 17 2022 |
2584 |
358.45 |
| Nov 17 2022 |
1443 |
257.43 |
| Nov 17 2022 |
1830 |
257.43 |
| Nov 10 2022 |
2585 |
358.45 |
| Nov 10 2022 |
1443 |
257.43 |
| Nov 10 2022 |
1831 |
257.43 |
| Nov 03 2022 |
2583 |
358.45 |
| Nov 03 2022 |
1440 |
257.43 |
| Nov 03 2022 |
1830 |
257.43 |
| Oct 27 2022 |
2583 |
358.45 |
| Oct 27 2022 |
1441 |
257.43 |
| Oct 27 2022 |
1827 |
257.43 |
| Oct 20 2022 |
2586 |
358.45 |
| Oct 20 2022 |
1441 |
257.43 |
| Oct 20 2022 |
1828 |
257.43 |
| Oct 13 2022 |
2580 |
358.45 |
| Oct 13 2022 |
1441 |
257.43 |
| Oct 13 2022 |
1825 |
257.43 |
| Oct 06 2022 |
2583 |
358.45 |
| Oct 06 2022 |
1441 |
257.43 |
| Oct 06 2022 |
1826 |
257.43 |
| Sep 29 2022 |
2576 |
358.45 |
| Sep 29 2022 |
1439 |
257.43 |
| Sep 29 2022 |
1827 |
257.43 |
| Sep 22 2022 |
2572 |
358.45 |
| Sep 22 2022 |
1438 |
257.43 |
| Sep 22 2022 |
1828 |
257.43 |
| Sep 15 2022 |
2569 |
358.45 |
| Sep 15 2022 |
1435 |
257.43 |
| Sep 15 2022 |
1826 |
257.43 |
| Sep 08 2022 |
2571 |
358.45 |
| Sep 08 2022 |
1503 |
261.51 |
| Sep 08 2022 |
1924 |
261.51 |
| Sep 01 2022 |
2549 |
358.45 |
| Sep 01 2022 |
1494 |
261.51 |
| Sep 01 2022 |
1896 |
261.51 |
| Aug 25 2022 |
2526 |
358.45 |
| Aug 25 2022 |
1494 |
261.51 |
| Aug 25 2022 |
1888 |
261.51 |
| Aug 18 2022 |
2483 |
358.45 |
| Aug 18 2022 |
1491 |
261.51 |
| Aug 18 2022 |
1885 |
261.51 |
| Aug 11 2022 |
2482 |
358.45 |
| Aug 11 2022 |
1480 |
261.51 |
| Aug 11 2022 |
1872 |
261.51 |
| Aug 04 2022 |
2465 |
358.45 |
| Aug 04 2022 |
1482 |
261.51 |
| Aug 04 2022 |
1865 |
261.51 |
| Jul 28 2022 |
2434 |
358.45 |
| Jul 28 2022 |
1473 |
261.51 |
| Jul 28 2022 |
1856 |
261.51 |
| Jul 21 2022 |
3446 |
394.98 |
| Jul 21 2022 |
1449 |
261.51 |
| Jul 21 2022 |
1837 |
261.51 |
| Jul 14 2022 |
3442 |
394.98 |
| Jul 14 2022 |
1445 |
261.51 |
| Jul 14 2022 |
1833 |
261.51 |
| Jul 07 2022 |
3378 |
394.98 |
| Jul 07 2022 |
1428 |
261.51 |
| Jul 07 2022 |
1827 |
261.51 |
| Jun 30 2022 |
3342 |
394.98 |
| Jun 30 2022 |
1427 |
261.51 |
| Jun 30 2022 |
1829 |
261.51 |
| Jun 23 2022 |
3340 |
394.98 |
| Jun 23 2022 |
1418 |
261.51 |
| Jun 23 2022 |
1825 |
261.51 |
| Jun 16 2022 |
3278 |
394.98 |
| Jun 16 2022 |
1387 |
261.51 |
| Jun 16 2022 |
1792 |
261.51 |
| Jun 09 2022 |
3243 |
394.98 |
| Jun 09 2022 |
1390 |
261.51 |
| Jun 09 2022 |
1766 |
261.51 |
| Jun 02 2022 |
3180 |
394.98 |
| Jun 02 2022 |
1426 |
266.92 |
| Jun 02 2022 |
2011 |
273.87 |
| May 26 2022 |
3129 |
394.98 |
| May 26 2022 |
1411 |
266.92 |
| May 26 2022 |
1955 |
273.87 |
| May 19 2022 |
3009 |
394.98 |
| May 19 2022 |
1390 |
266.92 |
| May 19 2022 |
1947 |
273.87 |
| May 12 2022 |
2992 |
394.98 |
| May 12 2022 |
1106 |
246.6 |
| May 12 2022 |
1785 |
266.92 |
| May 05 2022 |
2895 |
394.98 |
| May 05 2022 |
1206 |
256.61 |
| May 05 2022 |
1575 |
256.61 |
| Apr 28 2022 |
2788 |
394.98 |
| Apr 28 2022 |
1309 |
265.18 |
| Apr 28 2022 |
1718 |
265.18 |
| Apr 21 2022 |
2607 |
394.98 |
| Apr 21 2022 |
1255 |
265.18 |
| Apr 21 2022 |
1663 |
265.18 |
| Apr 14 2022 |
2281 |
386.1 |
| Apr 14 2022 |
1243 |
265.18 |
| Apr 14 2022 |
1554 |
259.69 |
| Apr 07 2022 |
2174 |
386.1 |
| Apr 07 2022 |
1228 |
265.18 |
| Apr 07 2022 |
1543 |
259.69 |
| Mar 31 2022 |
2157 |
386.1 |
| Mar 31 2022 |
1227 |
265.18 |
| Mar 31 2022 |
1541 |
259.69 |
| Mar 24 2022 |
2018 |
386.1 |
| Mar 24 2022 |
1197 |
265.18 |
| Mar 24 2022 |
1526 |
259.69 |
| Mar 17 2022 |
2012 |
386.1 |
| Mar 17 2022 |
1339 |
275.4 |
| Mar 17 2022 |
1664 |
268.24 |
| Mar 10 2022 |
1904 |
386.1 |
| Mar 10 2022 |
1324 |
275.4 |
| Mar 10 2022 |
1648 |
268.24 |
| Mar 03 2022 |
2195 |
401.12 |
| Mar 03 2022 |
1323 |
275.4 |
| Mar 03 2022 |
1637 |
268.24 |
| Feb 24 2022 |
2392 |
417.6 |
| Feb 24 2022 |
1308 |
275.4 |
| Feb 24 2022 |
1593 |
268.24 |
| Feb 17 2022 |
2260 |
417.6 |
| Feb 17 2022 |
1217 |
275.4 |
| Feb 17 2022 |
1506 |
268.24 |
| Feb 10 2022 |
2320 |
417.6 |
| Feb 10 2022 |
1216 |
275.4 |
| Feb 10 2022 |
1507 |
268.24 |
| Feb 03 2022 |
2356 |
417.6 |
| Feb 03 2022 |
1218 |
275.4 |
| Feb 03 2022 |
1508 |
268.24 |
| Jan 27 2022 |
2388 |
417.6 |
| Jan 27 2022 |
1216 |
275.4 |
| Jan 27 2022 |
1508 |
268.24 |
| Jan 20 2022 |
2421 |
417.6 |
| Jan 20 2022 |
1216 |
275.4 |
| Jan 20 2022 |
1507 |
268.24 |
| Jan 13 2022 |
2421 |
417.6 |
| Jan 13 2022 |
1214 |
275.4 |
| Jan 13 2022 |
1508 |
268.24 |
| Jan 06 2022 |
2421 |
417.6 |
| Jan 06 2022 |
1214 |
275.4 |
| Jan 06 2022 |
1508 |
268.24 |
| Dec 30 2021 |
2421 |
417.6 |
| Dec 30 2021 |
1214 |
275.4 |
| Dec 30 2021 |
1508 |
268.24 |
| Dec 23 2021 |
2421 |
417.6 |
| Dec 23 2021 |
1214 |
275.4 |
| Dec 23 2021 |
1508 |
268.24 |
| Dec 16 2021 |
2421 |
417.6 |
| Dec 16 2021 |
1214 |
275.4 |
| Dec 16 2021 |
1508 |
268.24 |
| Dec 09 2021 |
2421 |
417.6 |
| Dec 09 2021 |
1214 |
275.4 |
| Dec 09 2021 |
1508 |
268.24 |
| Dec 02 2021 |
2421 |
417.6 |
| Dec 02 2021 |
1214 |
275.4 |
| Dec 02 2021 |
1508 |
268.24 |
| Nov 25 2021 |
2421 |
417.6 |
| Nov 25 2021 |
1214 |
275.4 |
| Nov 25 2021 |
1508 |
268.24 |
| Nov 18 2021 |
2421 |
417.6 |
| Nov 18 2021 |
1214 |
275.4 |
| Nov 18 2021 |
1508 |
268.24 |
| Nov 11 2021 |
2421 |
417.6 |
| Nov 11 2021 |
1214 |
275.4 |
| Nov 11 2021 |
1508 |
268.24 |
| Nov 04 2021 |
2441 |
417.6 |
| Nov 04 2021 |
1214 |
275.4 |
| Nov 04 2021 |
1517 |
268.24 |
| Oct 28 2021 |
2441 |
417.6 |
| Oct 28 2021 |
1214 |
275.4 |
| Oct 28 2021 |
1517 |
268.24 |
| Oct 21 2021 |
2441 |
417.6 |
| Oct 21 2021 |
1214 |
275.4 |
| Oct 21 2021 |
1517 |
268.24 |
| Oct 14 2021 |
2456 |
417.6 |
| Oct 14 2021 |
1214 |
275.4 |
| Oct 14 2021 |
1516 |
268.24 |
| Oct 07 2021 |
2457 |
417.6 |
| Oct 07 2021 |
1214 |
275.4 |
| Oct 07 2021 |
1516 |
268.24 |
| Sep 30 2021 |
2431 |
417.6 |
| Sep 30 2021 |
1193 |
275.4 |
| Sep 30 2021 |
1490 |
268.24 |
| Sep 23 2021 |
2405 |
417.6 |
| Sep 23 2021 |
1361 |
291.75 |
| Sep 23 2021 |
1708 |
283.16 |
| Sep 16 2021 |
2334 |
417.6 |
| Sep 16 2021 |
1339 |
291.75 |
| Sep 16 2021 |
1648 |
283.16 |
| Sep 09 2021 |
2357 |
417.6 |
| Sep 09 2021 |
1328 |
291.75 |
| Sep 09 2021 |
1638 |
283.16 |
| Sep 02 2021 |
2356 |
417.6 |
| Sep 02 2021 |
1252 |
291.75 |
| Sep 02 2021 |
1543 |
283.16 |
| Aug 26 2021 |
2318 |
417.6 |
| Aug 26 2021 |
1209 |
291.75 |
| Aug 26 2021 |
1486 |
283.16 |
| Aug 19 2021 |
2321 |
417.6 |
| Aug 19 2021 |
1378 |
315.88 |
| Aug 19 2021 |
1656 |
301.67 |
| Aug 12 2021 |
2323 |
417.6 |
| Aug 12 2021 |
2107 |
360.56 |
| Aug 12 2021 |
2667 |
346.36 |
| Aug 05 2021 |
2274 |
417.6 |
| Aug 05 2021 |
2055 |
360.56 |
| Aug 05 2021 |
2567 |
346.36 |
| Jul 29 2021 |
2275 |
417.6 |
| Jul 29 2021 |
2023 |
360.56 |
| Jul 29 2021 |
2503 |
346.36 |
| Jul 22 2021 |
2214 |
417.6 |
| Jul 22 2021 |
1881 |
360.56 |
| Jul 22 2021 |
2103 |
339.24 |
| Jul 15 2021 |
2277 |
417.6 |
| Jul 15 2021 |
1833 |
360.56 |
| Jul 15 2021 |
2044 |
339.24 |
| Jul 08 2021 |
3099 |
455.54 |
| Jul 08 2021 |
1813 |
360.56 |
| Jul 08 2021 |
2742 |
360.56 |
| Jul 01 2021 |
3150 |
455.54 |
| Jul 01 2021 |
1757 |
360.56 |
| Jul 01 2021 |
2697 |
360.56 |
| Jun 24 2021 |
3150 |
455.54 |
| Jun 24 2021 |
1727 |
360.56 |
| Jun 24 2021 |
2664 |
360.56 |
| Jun 17 2021 |
3142 |
455.54 |
| Jun 17 2021 |
1576 |
360.56 |
| Jun 17 2021 |
2493 |
360.56 |
| Jun 10 2021 |
3088 |
455.54 |
| Jun 10 2021 |
1425 |
360.56 |
| Jun 10 2021 |
2281 |
360.56 |
| Jun 03 2021 |
3002 |
377.92 |
| May 27 2021 |
3052 |
455.54 |
| May 27 2021 |
1691 |
377.61 |
| May 27 2021 |
3864 |
377.61 |
| May 07 2021 |
4513 |
377.61 |
| Apr 30 2021 |
1006 |
441.43 |
| Apr 30 2021 |
2170 |
449.78 |
| Apr 30 2021 |
1221 |
379.76 |
| Apr 30 2021 |
1843 |
377.92 |
| Apr 23 2021 |
975 |
441.43 |
| Apr 23 2021 |
1829 |
449.78 |
| Apr 23 2021 |
1132 |
379.76 |
| Apr 23 2021 |
1619 |
377.92 |
| Apr 16 2021 |
921 |
441.43 |
| Apr 16 2021 |
1469 |
449.78 |
| Apr 16 2021 |
1177 |
388.01 |
| Apr 16 2021 |
1793 |
394.02 |
| Apr 09 2021 |
921 |
441.43 |
| Apr 09 2021 |
1355 |
449.78 |
| Apr 09 2021 |
848 |
388.01 |
| Apr 09 2021 |
1384 |
394.02 |
| Apr 02 2021 |
921 |
441.43 |
| Apr 02 2021 |
1330 |
449.78 |
| Apr 02 2021 |
841 |
388.01 |
| Apr 02 2021 |
1365 |
394.02 |
| Mar 26 2021 |
921 |
441.43 |
| Mar 26 2021 |
1177 |
449.78 |
| Mar 26 2021 |
741 |
388.01 |
| Mar 26 2021 |
1221 |
394.02 |
| Mar 19 2021 |
796 |
441.43 |
| Mar 19 2021 |
1142 |
449.78 |
| Mar 19 2021 |
598 |
388.01 |
| Mar 19 2021 |
1076 |
394.02 |
| Mar 12 2021 |
739 |
441.43 |
| Mar 12 2021 |
1023 |
449.78 |
| Mar 12 2021 |
508 |
388.01 |
| Mar 12 2021 |
963 |
394.02 |
| Mar 05 2021 |
936 |
441.43 |
| Mar 05 2021 |
1758 |
449.78 |
| Mar 05 2021 |
730 |
388.01 |
| Mar 05 2021 |
1376 |
394.02 |
| Feb 26 2021 |
1093 |
441.43 |
| Feb 26 2021 |
2234 |
455.54 |
| Feb 26 2021 |
907 |
388.01 |
| Feb 26 2021 |
1575 |
394.02 |
| Feb 19 2021 |
1108 |
441.43 |
| Feb 19 2021 |
2786 |
455.54 |
| Feb 19 2021 |
944 |
388.01 |
| Feb 19 2021 |
1739 |
394.02 |
| Feb 12 2021 |
1330 |
441.43 |
| Feb 12 2021 |
3038 |
455.54 |
| Feb 12 2021 |
1024 |
388.01 |
| Feb 12 2021 |
1876 |
394.02 |
| Feb 05 2021 |
1432 |
441.43 |
| Feb 05 2021 |
3222 |
455.54 |
| Feb 05 2021 |
1068 |
388.01 |
| Feb 05 2021 |
1961 |
394.02 |
| Jan 29 2021 |
1440 |
441.43 |
| Jan 29 2021 |
3316 |
455.54 |
| Jan 29 2021 |
1086 |
388.01 |
| Jan 29 2021 |
2007 |
394.02 |
| Jan 22 2021 |
1447 |
441.43 |
| Jan 22 2021 |
3423 |
455.54 |
| Jan 22 2021 |
1106 |
388.01 |
| Jan 22 2021 |
2042 |
394.02 |
| Jan 15 2021 |
1447 |
441.43 |
| Jan 15 2021 |
3423 |
455.54 |
| Jan 15 2021 |
1124 |
388.01 |
| Jan 15 2021 |
2085 |
394.02 |
| Jan 08 2021 |
1447 |
441.43 |
| Jan 08 2021 |
3423 |
455.54 |
| Jan 08 2021 |
1124 |
388.01 |
| Jan 08 2021 |
2082 |
394.02 |
| Jan 01 2021 |
1447 |
441.43 |
| Jan 01 2021 |
3423 |
455.54 |
| Jan 01 2021 |
1117 |
388.01 |
| Jan 01 2021 |
2154 |
396.12 |
| Dec 25 2020 |
1447 |
441.43 |
| Dec 25 2020 |
3423 |
455.54 |
| Dec 25 2020 |
1117 |
388.01 |
| Dec 25 2020 |
2154 |
396.12 |
| Dec 18 2020 |
1415 |
441.43 |
| Dec 18 2020 |
3423 |
455.54 |
| Dec 18 2020 |
1117 |
388.01 |
| Dec 18 2020 |
2154 |
396.12 |
| Dec 11 2020 |
1415 |
441.43 |
| Dec 11 2020 |
3423 |
455.54 |
| Dec 11 2020 |
1117 |
388.01 |
| Dec 11 2020 |
2152 |
396.12 |
| Dec 04 2020 |
1415 |
441.43 |
| Dec 04 2020 |
3423 |
455.54 |
| Dec 04 2020 |
924 |
380.55 |
| Dec 04 2020 |
2646 |
407.45 |
| Nov 27 2020 |
1415 |
441.43 |
| Nov 27 2020 |
3423 |
455.54 |
| Nov 27 2020 |
924 |
380.55 |
| Nov 27 2020 |
2646 |
407.45 |
| Nov 20 2020 |
1415 |
441.43 |
| Nov 20 2020 |
3423 |
455.54 |
| Nov 20 2020 |
924 |
380.55 |
| Nov 20 2020 |
2646 |
407.45 |
| Nov 13 2020 |
1415 |
441.43 |
| Nov 13 2020 |
3423 |
455.54 |
| Nov 13 2020 |
924 |
380.55 |
| Nov 13 2020 |
2646 |
407.45 |
| Nov 06 2020 |
1415 |
441.43 |
| Nov 06 2020 |
3423 |
455.54 |
| Nov 06 2020 |
924 |
380.55 |
| Nov 06 2020 |
2688 |
407.45 |
| Oct 30 2020 |
1400 |
441.43 |
| Oct 30 2020 |
3416 |
455.54 |
| Oct 30 2020 |
922 |
380.55 |
| Oct 30 2020 |
2640 |
407.45 |
| Oct 23 2020 |
1394 |
441.43 |
| Oct 23 2020 |
3296 |
455.54 |
| Oct 23 2020 |
922 |
380.55 |
| Oct 23 2020 |
2609 |
407.45 |
| Oct 16 2020 |
1336 |
441.43 |
| Oct 16 2020 |
3329 |
455.54 |
| Oct 16 2020 |
919 |
380.55 |
| Oct 16 2020 |
2608 |
407.45 |
| Oct 09 2020 |
1336 |
441.43 |
| Oct 09 2020 |
3326 |
455.54 |
| Oct 09 2020 |
911 |
380.55 |
| Oct 09 2020 |
2598 |
407.45 |
| Oct 02 2020 |
1300 |
441.43 |
| Oct 02 2020 |
3218 |
455.54 |
| Oct 02 2020 |
1317 |
401.03 |
| Oct 02 2020 |
3687 |
433.73 |
| Sep 25 2020 |
1175 |
441.43 |
| Sep 25 2020 |
3177 |
455.54 |
| Sep 25 2020 |
1345 |
401.03 |
| Sep 25 2020 |
3722 |
433.73 |
| Sep 18 2020 |
1201 |
441.43 |
| Sep 18 2020 |
3190 |
455.54 |
| Sep 18 2020 |
1351 |
401.03 |
| Sep 18 2020 |
3736 |
433.73 |
| Sep 11 2020 |
1081 |
441.43 |
| Sep 11 2020 |
3052 |
455.54 |
| Sep 11 2020 |
1375 |
401.03 |
| Sep 11 2020 |
3536 |
433.73 |
| Sep 04 2020 |
1122 |
441.43 |
| Sep 04 2020 |
3478 |
455.54 |
| Sep 04 2020 |
1483 |
401.03 |
| Sep 04 2020 |
3973 |
433.73 |
| Aug 28 2020 |
1412 |
441.43 |
| Aug 28 2020 |
3776 |
455.54 |
| Aug 28 2020 |
1711 |
401.03 |
| Aug 28 2020 |
4310 |
433.73 |
| Aug 21 2020 |
1415 |
441.43 |
| Aug 21 2020 |
4027 |
455.54 |
| Aug 21 2020 |
1825 |
401.03 |
| Aug 21 2020 |
4689 |
433.73 |
| Aug 14 2020 |
1575 |
441.43 |
| Aug 14 2020 |
4128 |
455.54 |
| Aug 14 2020 |
1858 |
401.03 |
| Aug 14 2020 |
4817 |
433.73 |
| Aug 07 2020 |
1722 |
441.43 |
| Aug 07 2020 |
4448 |
455.54 |
| Aug 07 2020 |
2013 |
401.03 |
| Aug 07 2020 |
5173 |
433.73 |
| Jul 31 2020 |
5286 |
467.06 |
| Jul 31 2020 |
1270 |
374.81 |
| Jul 31 2020 |
4562 |
420.93 |
| Jul 24 2020 |
5516 |
467.06 |
| Jul 24 2020 |
1365 |
374.81 |
| Jul 24 2020 |
4867 |
420.93 |
| Jul 17 2020 |
5899 |
467.06 |
| Jul 17 2020 |
1491 |
374.81 |
| Jul 17 2020 |
5126 |
420.93 |
| Jul 10 2020 |
6154 |
467.06 |
| Jul 10 2020 |
1614 |
374.81 |
| Jul 10 2020 |
5410 |
420.93 |
| Jul 03 2020 |
6318 |
467.06 |
| Jul 03 2020 |
9442 |
467.06 |
| Jun 26 2020 |
6587 |
467.06 |
| Jun 26 2020 |
9941 |
467.06 |
| Jun 19 2020 |
6762 |
467.06 |
| Jun 19 2020 |
10317 |
467.06 |
| Jun 12 2020 |
7088 |
467.06 |
| Jun 12 2020 |
10662 |
467.06 |
| Jun 05 2020 |
7235 |
467.06 |
| Jun 05 2020 |
11004 |
467.06 |
| May 29 2020 |
7461 |
467.06 |
| May 29 2020 |
4536 |
416.48 |
| May 29 2020 |
8729 |
441.77 |
| May 22 2020 |
7725 |
467.06 |
| May 22 2020 |
6909 |
443.88 |
| May 22 2020 |
10084 |
451.61 |
| May 15 2020 |
8124 |
467.06 |
| May 15 2020 |
7064 |
443.88 |
| May 15 2020 |
10430 |
451.61 |
| May 08 2020 |
8321 |
467.06 |
| May 08 2020 |
7221 |
443.88 |
| May 08 2020 |
10687 |
451.61 |
| May 01 2020 |
8758 |
467.06 |
| May 01 2020 |
7571 |
443.88 |
| May 01 2020 |
11262 |
451.61 |
| Apr 24 2020 |
9122 |
467.06 |
| Apr 24 2020 |
7568 |
441.15 |
| Apr 24 2020 |
10576 |
440.31 |
| Apr 17 2020 |
9448 |
467.06 |
| Apr 17 2020 |
7612 |
441.15 |
| Apr 17 2020 |
10819 |
440.31 |
| Apr 10 2020 |
9717 |
467.06 |
| Apr 10 2020 |
7797 |
441.15 |
| Apr 10 2020 |
11066 |
440.31 |
| Apr 03 2020 |
10083 |
467.06 |
| Apr 03 2020 |
7982 |
441.15 |
| Apr 03 2020 |
11371 |
440.31 |
| Mar 27 2020 |
10448 |
467.06 |
| Mar 27 2020 |
8144 |
441.15 |
| Mar 27 2020 |
11691 |
440.31 |
| Mar 20 2020 |
10034 |
460.36 |
| Mar 20 2020 |
8263 |
441.15 |
| Mar 20 2020 |
11490 |
437.63 |
| Mar 13 2020 |
10227 |
460.36 |
| Mar 13 2020 |
8319 |
441.15 |
| Mar 13 2020 |
11649 |
437.63 |
| Mar 06 2020 |
10405 |
460.36 |
| Mar 06 2020 |
8372 |
441.15 |
| Mar 06 2020 |
11754 |
437.63 |
| Feb 28 2020 |
9805 |
453.66 |
| Feb 28 2020 |
8350 |
441.15 |
| Feb 28 2020 |
11791 |
437.63 |
| Feb 21 2020 |
9675 |
453.66 |
| Feb 21 2020 |
8247 |
441.15 |
| Feb 21 2020 |
11665 |
437.63 |
| Feb 14 2020 |
9701 |
453.66 |
| Feb 14 2020 |
8294 |
441.15 |
| Feb 14 2020 |
11698 |
437.63 |
| Feb 07 2020 |
9678 |
453.66 |
| Feb 07 2020 |
8237 |
441.15 |
| Feb 07 2020 |
11612 |
437.63 |
| Jan 31 2020 |
9737 |
453.66 |
| Jan 31 2020 |
8243 |
441.15 |
| Jan 31 2020 |
11644 |
437.63 |
| Jan 24 2020 |
9739 |
453.66 |
| Jan 24 2020 |
8268 |
441.15 |
| Jan 24 2020 |
11636 |
437.63 |
| Jan 17 2020 |
9750 |
453.66 |
| Jan 17 2020 |
8208 |
441.15 |
| Jan 17 2020 |
11573 |
437.63 |
| Jan 10 2020 |
9750 |
453.66 |
| Jan 10 2020 |
8206 |
441.15 |
| Jan 10 2020 |
11575 |
437.63 |
| Jan 03 2020 |
9752 |
453.66 |
| Jan 03 2020 |
8212 |
441.15 |
| Jan 03 2020 |
11586 |
437.63 |
| Dec 27 2019 |
9752 |
453.66 |
| Dec 27 2019 |
8208 |
441.15 |
| Dec 27 2019 |
11584 |
437.63 |
| Dec 20 2019 |
9752 |
453.66 |
| Dec 20 2019 |
8208 |
441.15 |
| Dec 20 2019 |
11584 |
437.63 |
| Dec 13 2019 |
9753 |
453.66 |
| Dec 13 2019 |
8209 |
441.15 |
| Dec 13 2019 |
11585 |
437.63 |
| Dec 06 2019 |
9753 |
453.66 |
| Dec 06 2019 |
8203 |
441.15 |
| Dec 06 2019 |
11575 |
437.63 |
| Nov 29 2019 |
9753 |
453.66 |
| Nov 29 2019 |
8184 |
441.15 |
| Nov 29 2019 |
11570 |
437.63 |
| Nov 22 2019 |
9753 |
453.66 |
| Nov 22 2019 |
8184 |
441.15 |
| Nov 22 2019 |
11570 |
437.63 |
| Nov 15 2019 |
9753 |
453.66 |
| Nov 15 2019 |
8185 |
441.15 |
| Nov 15 2019 |
11575 |
437.63 |
| Nov 08 2019 |
9731 |
453.66 |
| Nov 08 2019 |
8189 |
441.15 |
| Nov 08 2019 |
11530 |
437.63 |
| Nov 01 2019 |
9541 |
453.66 |
| Nov 01 2019 |
8182 |
441.15 |
| Nov 01 2019 |
11374 |
437.63 |
| Oct 25 2019 |
9541 |
453.66 |
| Oct 25 2019 |
8199 |
441.15 |
| Oct 25 2019 |
11391 |
437.63 |
| Oct 18 2019 |
9578 |
453.66 |
| Oct 18 2019 |
8199 |
441.15 |
| Oct 18 2019 |
11411 |
437.63 |
| Oct 11 2019 |
9555 |
453.66 |
| Oct 11 2019 |
8199 |
441.15 |
| Oct 11 2019 |
11406 |
437.63 |
| Oct 04 2019 |
9540 |
453.66 |
| Oct 04 2019 |
8212 |
441.15 |
| Oct 04 2019 |
11400 |
437.63 |
| Sep 27 2019 |
9543 |
453.66 |
| Sep 27 2019 |
8206 |
441.15 |
| Sep 27 2019 |
11512 |
437.63 |
| Sep 20 2019 |
9525 |
453.66 |
| Sep 20 2019 |
8214 |
441.15 |
| Sep 20 2019 |
11513 |
437.63 |
| Sep 13 2019 |
9591 |
453.66 |
| Sep 13 2019 |
8172 |
441.15 |
| Sep 13 2019 |
11511 |
437.63 |
| Sep 06 2019 |
9758 |
453.66 |
| Sep 06 2019 |
8187 |
441.15 |
| Sep 06 2019 |
11712 |
437.63 |
| Aug 30 2019 |
9818 |
453.66 |
| Aug 30 2019 |
8286 |
441.15 |
| Aug 30 2019 |
11782 |
437.63 |
| Aug 23 2019 |
9958 |
453.66 |
| Aug 23 2019 |
8358 |
441.15 |
| Aug 23 2019 |
11924 |
437.63 |
| Aug 16 2019 |
9917 |
453.66 |
| Aug 16 2019 |
8399 |
441.15 |
| Aug 16 2019 |
11901 |
437.63 |
| Aug 09 2019 |
9961 |
453.66 |
| Aug 09 2019 |
8429 |
441.15 |
| Aug 09 2019 |
11921 |
437.63 |
| Aug 02 2019 |
10046 |
453.66 |
| Aug 02 2019 |
8498 |
441.15 |
| Aug 02 2019 |
12011 |
437.63 |
| Jul 26 2019 |
10057 |
453.66 |
| Jul 26 2019 |
8556 |
441.15 |
| Jul 26 2019 |
12081 |
437.63 |
| Jul 19 2019 |
10225 |
453.66 |
| Jul 19 2019 |
8544 |
441.15 |
| Jul 19 2019 |
12131 |
437.63 |
| Jul 12 2019 |
10228 |
453.66 |
| Jul 12 2019 |
8732 |
441.15 |
| Jul 12 2019 |
12274 |
437.63 |
| Jul 05 2019 |
10419 |
453.66 |
| Jul 05 2019 |
9036 |
441.15 |
| Jul 05 2019 |
12589 |
437.63 |
| Jun 28 2019 |
10493 |
453.66 |
| Jun 28 2019 |
9164 |
441.15 |
| Jun 28 2019 |
12749 |
437.63 |
| Jun 21 2019 |
10473 |
453.66 |
| Jun 21 2019 |
9114 |
441.15 |
| Jun 21 2019 |
12645 |
437.63 |
| Jun 14 2019 |
10467 |
453.66 |
| Jun 14 2019 |
9278 |
441.15 |
| Jun 14 2019 |
12738 |
437.63 |
| Jun 07 2019 |
10553 |
453.66 |
| Jun 07 2019 |
9418 |
441.15 |
| Jun 07 2019 |
12902 |
437.63 |
| May 31 2019 |
10515 |
453.66 |
| May 31 2019 |
10010 |
447.32 |
| May 31 2019 |
14468 |
448.59 |
| May 24 2019 |
10504 |
453.66 |
| May 24 2019 |
8017 |
427.45 |
| May 24 2019 |
12758 |
436.19 |
| May 17 2019 |
10568 |
453.66 |
| May 17 2019 |
8085 |
427.45 |
| May 17 2019 |
12762 |
436.19 |
| May 10 2019 |
10659 |
453.66 |
| May 10 2019 |
8081 |
427.45 |
| May 10 2019 |
12719 |
436.19 |
| May 03 2019 |
10697 |
453.66 |
| May 03 2019 |
8110 |
427.45 |
| May 03 2019 |
12788 |
436.19 |
| Apr 26 2019 |
10808 |
453.66 |
| Apr 26 2019 |
14951 |
453.66 |
| Apr 19 2019 |
10741 |
453.66 |
| Apr 19 2019 |
14907 |
453.66 |
| Apr 18 2019 |
10748 |
453.66 |
| Apr 12 2019 |
10751 |
453.66 |
| Apr 12 2019 |
14971 |
453.66 |
| Apr 05 2019 |
10329 |
453.66 |
| Apr 05 2019 |
14559 |
453.66 |
| Mar 29 2019 |
10277 |
453.66 |
| Mar 29 2019 |
14414 |
453.66 |
| Jun 01 2018 |
8171 |
423.63 |
| Jun 01 2018 |
11183 |
423.63 |
| May 25 2018 |
6974 |
409.81 |
| May 25 2018 |
9526 |
409.81 |
| May 18 2018 |
6972 |
409.81 |
| May 18 2018 |
9531 |
409.81 |
| May 11 2018 |
6929 |
409.81 |
| May 11 2018 |
9620 |
409.81 |
| May 04 2018 |
7086 |
409.81 |
| May 04 2018 |
9746 |
409.81 |
| Apr 27 2018 |
7107 |
409.81 |
| Apr 27 2018 |
9739 |
409.81 |
| Apr 20 2018 |
7151 |
409.81 |
| Apr 20 2018 |
9759 |
409.81 |
| Apr 13 2018 |
7147 |
409.81 |
| Apr 13 2018 |
9756 |
409.81 |
| Apr 06 2018 |
7132 |
409.81 |
| Apr 06 2018 |
9829 |
409.81 |
| Mar 30 2018 |
7191 |
409.81 |
| Mar 30 2018 |
10013 |
409.81 |
| Mar 23 2018 |
7222 |
409.81 |
| Mar 23 2018 |
10095 |
409.81 |
| Mar 16 2018 |
7236 |
409.81 |
| Mar 16 2018 |
10075 |
409.81 |
| Mar 09 2018 |
7185 |
409.81 |
| Mar 09 2018 |
10106 |
409.81 |
| Mar 02 2018 |
7239 |
409.81 |
| Mar 02 2018 |
10285 |
409.81 |
| Feb 23 2018 |
7302 |
409.81 |
| Feb 23 2018 |
10358 |
409.81 |
| Feb 16 2018 |
7320 |
409.81 |
| Feb 16 2018 |
10391 |
409.81 |
| Feb 09 2018 |
7336 |
409.81 |
| Feb 09 2018 |
10310 |
409.81 |
| Feb 02 2018 |
7319 |
409.81 |
| Feb 02 2018 |
10305 |
409.81 |
| Jan 26 2018 |
7340 |
409.81 |
| Jan 26 2018 |
10327 |
409.81 |
| Jan 19 2018 |
7339 |
409.81 |
| Jan 19 2018 |
10335 |
409.81 |
| Jan 12 2018 |
7333 |
409.81 |
| Jan 12 2018 |
10336 |
409.81 |
| Jan 05 2018 |
7352 |
409.81 |
| Jan 05 2018 |
10350 |
409.81 |
| Dec 29 2017 |
7352 |
409.81 |
| Dec 29 2017 |
10350 |
409.81 |
| Dec 22 2017 |
7353 |
409.81 |
| Dec 22 2017 |
10351 |
409.81 |
| Dec 15 2017 |
7349 |
409.81 |
| Dec 15 2017 |
10348 |
409.81 |
| Dec 08 2017 |
7349 |
409.81 |
| Dec 08 2017 |
10348 |
409.81 |
| Dec 01 2017 |
7349 |
409.81 |
| Dec 01 2017 |
10348 |
409.81 |
| Nov 24 2017 |
7349 |
409.81 |
| Nov 24 2017 |
10348 |
409.81 |
| Nov 17 2017 |
7349 |
409.81 |
| Nov 17 2017 |
10348 |
409.81 |
| Nov 10 2017 |
7349 |
409.81 |
| Nov 10 2017 |
10351 |
409.81 |
| Nov 03 2017 |
7350 |
409.81 |
| Nov 03 2017 |
10352 |
409.81 |
| Oct 27 2017 |
7350 |
409.81 |
| Oct 27 2017 |
10399 |
409.81 |
| Oct 20 2017 |
7371 |
409.81 |
| Oct 20 2017 |
10369 |
409.81 |
| Oct 13 2017 |
7371 |
409.81 |
| Oct 13 2017 |
10387 |
409.81 |
| Oct 06 2017 |
7365 |
409.81 |
| Oct 06 2017 |
10383 |
409.81 |
| Sep 29 2017 |
7368 |
409.81 |
| Sep 29 2017 |
10308 |
409.81 |
| Sep 22 2017 |
7374 |
409.81 |
| Sep 22 2017 |
10416 |
409.81 |
| Sep 15 2017 |
7436 |
409.81 |
| Sep 15 2017 |
10492 |
409.81 |
| Sep 08 2017 |
7450 |
409.81 |
| Sep 08 2017 |
10596 |
409.81 |
| Sep 01 2017 |
7563 |
409.81 |
| Sep 01 2017 |
10619 |
409.81 |
| Aug 25 2017 |
7578 |
409.81 |
| Aug 25 2017 |
10954 |
409.81 |
| Aug 18 2017 |
7631 |
409.81 |
| Aug 18 2017 |
11037 |
409.81 |
| Aug 11 2017 |
7599 |
409.81 |
| Aug 11 2017 |
11084 |
409.81 |
| Aug 04 2017 |
7706 |
409.81 |
| Aug 04 2017 |
11222 |
409.81 |
| Jul 28 2017 |
7765 |
409.81 |
| Jul 28 2017 |
11297 |
409.81 |
| Jul 21 2017 |
7827 |
409.81 |
| Jul 21 2017 |
11432 |
409.81 |
| Jul 14 2017 |
7891 |
409.81 |
| Jul 14 2017 |
11492 |
409.81 |
| Jul 07 2017 |
7936 |
409.81 |
| Jul 07 2017 |
11509 |
409.81 |
| Jun 30 2017 |
8004 |
409.81 |
| Jun 30 2017 |
11573 |
409.81 |
| Jun 23 2017 |
8984 |
409.81 |
| Jun 23 2017 |
11671 |
409.81 |
| Jun 16 2017 |
9069 |
409.81 |
| Jun 16 2017 |
11659 |
409.81 |
| Jun 09 2017 |
9150 |
409.81 |
| Jun 09 2017 |
11566 |
409.81 |
| Jun 02 2017 |
7803 |
395.99 |
| Jun 02 2017 |
9985 |
395.99 |
| Apr 21 2017 |
19405 |
509.11 |
| Apr 21 2017 |
17519 |
488.73 |
| Apr 21 2017 |
24439 |
498.92 |
| Apr 14 2017 |
19606 |
509.11 |
| Apr 14 2017 |
17564 |
488.73 |
| Apr 14 2017 |
24434 |
498.92 |
| Apr 07 2017 |
19413 |
509.11 |
| Apr 07 2017 |
17681 |
488.73 |
| Apr 07 2017 |
24124 |
498.92 |
| Mar 31 2017 |
19405 |
509.11 |
| Mar 31 2017 |
18039 |
488.73 |
| Mar 31 2017 |
24344 |
498.92 |
| Mar 24 2017 |
19001 |
509.11 |
| Mar 24 2017 |
17843 |
488.73 |
| Mar 24 2017 |
23941 |
498.92 |
| Mar 17 2017 |
19291 |
509.11 |
| Mar 17 2017 |
16188 |
470.63 |
| Mar 17 2017 |
22170 |
483.46 |
| Mar 10 2017 |
19249 |
509.11 |
| Mar 10 2017 |
17704 |
484.94 |
| Mar 10 2017 |
23169 |
490.98 |
| Mar 03 2017 |
19268 |
511.41 |
| Mar 03 2017 |
17482 |
483.35 |
| Mar 03 2017 |
22713 |
488.5 |
| Feb 24 2017 |
19509 |
511.41 |
| Feb 24 2017 |
17370 |
483.35 |
| Feb 24 2017 |
22738 |
488.5 |
| Feb 17 2017 |
19442 |
511.41 |
| Feb 17 2017 |
17148 |
483.35 |
| Feb 17 2017 |
22729 |
488.5 |
| Feb 10 2017 |
19660 |
511.41 |
| Feb 10 2017 |
17189 |
483.35 |
| Feb 10 2017 |
22839 |
488.5 |
| Feb 03 2017 |
19600 |
511.41 |
| Feb 03 2017 |
17199 |
483.35 |
| Feb 03 2017 |
22793 |
488.5 |
| Jan 27 2017 |
19584 |
511.41 |
| Jan 27 2017 |
17232 |
483.35 |
| Jan 27 2017 |
22798 |
488.5 |
| Jan 20 2017 |
19526 |
511.41 |
| Jan 20 2017 |
17208 |
483.35 |
| Jan 20 2017 |
22750 |
488.5 |
| Jan 13 2017 |
19486 |
511.41 |
| Jan 13 2017 |
17219 |
483.35 |
| Jan 13 2017 |
22722 |
488.5 |
| Jan 06 2017 |
19486 |
511.41 |
| Jan 06 2017 |
17223 |
483.35 |
| Jan 06 2017 |
22733 |
488.5 |
| Dec 30 2016 |
19487 |
511.41 |
| Dec 30 2016 |
17229 |
483.35 |
| Dec 30 2016 |
22743 |
488.5 |
| Dec 23 2016 |
19487 |
511.41 |
| Dec 23 2016 |
17229 |
483.35 |
| Dec 23 2016 |
22743 |
488.5 |
| Dec 16 2016 |
19487 |
511.41 |
| Dec 16 2016 |
17225 |
483.35 |
| Dec 16 2016 |
22742 |
488.5 |
| Dec 09 2016 |
19664 |
513.71 |
| Dec 09 2016 |
17072 |
481.55 |
| Dec 09 2016 |
22882 |
489.59 |
| Dec 02 2016 |
19664 |
513.71 |
| Dec 02 2016 |
17072 |
481.55 |
| Dec 02 2016 |
22882 |
489.59 |
| Nov 25 2016 |
19664 |
513.71 |
| Nov 25 2016 |
17067 |
481.55 |
| Nov 25 2016 |
22878 |
489.59 |
| Nov 18 2016 |
19664 |
513.71 |
| Nov 18 2016 |
17067 |
481.55 |
| Nov 18 2016 |
22878 |
489.59 |
| Nov 11 2016 |
19630 |
513.71 |
| Nov 11 2016 |
17067 |
481.55 |
| Nov 11 2016 |
22848 |
489.59 |
| Nov 04 2016 |
19630 |
513.71 |
| Nov 04 2016 |
17067 |
481.55 |
| Nov 04 2016 |
22848 |
489.59 |
| Oct 28 2016 |
19644 |
513.71 |
| Oct 28 2016 |
17068 |
481.55 |
| Oct 28 2016 |
22865 |
489.59 |
| Oct 21 2016 |
19667 |
513.71 |
| Oct 21 2016 |
17078 |
481.55 |
| Oct 21 2016 |
22889 |
489.59 |
| Oct 14 2016 |
19687 |
513.71 |
| Oct 14 2016 |
17028 |
481.55 |
| Oct 14 2016 |
22865 |
489.59 |
| Oct 07 2016 |
19711 |
513.71 |
| Oct 07 2016 |
17046 |
481.55 |
| Oct 07 2016 |
22875 |
489.59 |
| Sep 30 2016 |
19721 |
513.71 |
| Sep 30 2016 |
17093 |
481.55 |
| Sep 30 2016 |
22912 |
489.59 |
| Sep 23 2016 |
19478 |
513.71 |
| Sep 23 2016 |
17107 |
481.55 |
| Sep 23 2016 |
22736 |
489.59 |
| Sep 16 2016 |
19392 |
513.71 |
| Sep 16 2016 |
17202 |
481.55 |
| Sep 16 2016 |
22757 |
489.59 |
| Sep 09 2016 |
19515 |
513.71 |
| Sep 09 2016 |
17289 |
481.55 |
| Sep 09 2016 |
22838 |
489.59 |
| Sep 02 2016 |
19558 |
513.71 |
| Sep 02 2016 |
17452 |
481.55 |
| Sep 02 2016 |
23019 |
489.59 |
| Aug 26 2016 |
19373 |
513.71 |
| Aug 26 2016 |
17508 |
481.55 |
| Aug 26 2016 |
22815 |
489.59 |
| Aug 19 2016 |
19411 |
513.71 |
| Aug 19 2016 |
17551 |
481.55 |
| Aug 19 2016 |
22830 |
489.59 |
| Aug 12 2016 |
19454 |
513.71 |
| Aug 12 2016 |
17795 |
481.55 |
| Aug 12 2016 |
24763 |
489.59 |
| Aug 05 2016 |
19499 |
513.71 |
| Aug 05 2016 |
17700 |
481.55 |
| Aug 05 2016 |
24896 |
489.59 |
| Jul 29 2016 |
19381 |
513.71 |
| Jul 29 2016 |
17767 |
481.55 |
| Jul 29 2016 |
25089 |
489.59 |
| Jul 22 2016 |
19515 |
513.71 |
| Jul 22 2016 |
17983 |
481.55 |
| Jul 22 2016 |
25317 |
489.59 |
| Jun 22 2016 |
19782 |
513.71 |
| Jun 22 2016 |
18278 |
481.55 |
| Jun 22 2016 |
26400 |
489.59 |
| Jun 15 2016 |
20059 |
513.71 |
| Jun 15 2016 |
18317 |
481.55 |
| Jun 15 2016 |
26666 |
489.59 |
| Jun 08 2016 |
20157 |
513.71 |
| Jun 08 2016 |
18449 |
481.55 |
| Jun 08 2016 |
26781 |
489.59 |
| Jun 01 2016 |
20263 |
513.71 |
| Jun 01 2016 |
18523 |
481.55 |
| Jun 01 2016 |
27072 |
489.59 |
| May 25 2016 |
20241 |
513.71 |
| May 25 2016 |
18422 |
481.55 |
| May 25 2016 |
26888 |
489.59 |
| May 18 2016 |
20346 |
513.71 |
| May 18 2016 |
18612 |
481.55 |
| May 18 2016 |
27152 |
489.59 |
| May 11 2016 |
20407 |
513.71 |
| May 11 2016 |
18551 |
481.55 |
| May 11 2016 |
27182 |
489.59 |
| May 04 2016 |
20288 |
513.71 |
| May 04 2016 |
16051 |
457.65 |
| May 04 2016 |
24162 |
468.86 |
| Apr 27 2016 |
20555 |
513.71 |
| Apr 27 2016 |
16340 |
457.65 |
| Apr 27 2016 |
24484 |
468.86 |
| Apr 20 2016 |
15327 |
461.71 |
| Apr 20 2016 |
15889 |
453.44 |
| Apr 20 2016 |
19004 |
432.67 |
| Apr 13 2016 |
14636 |
451.89 |
| Apr 13 2016 |
10966 |
408.25 |
| Apr 13 2016 |
12651 |
390.43 |
| Apr 06 2016 |
14999 |
451.89 |
| Apr 06 2016 |
9249 |
391.77 |
| Apr 06 2016 |
11632 |
382.34 |
| Mar 30 2016 |
14849 |
451.89 |
| Mar 30 2016 |
9169 |
391.77 |
| Mar 30 2016 |
11535 |
382.34 |
| Mar 23 2016 |
15120 |
451.89 |
| Mar 23 2016 |
9712 |
396.97 |
| Mar 23 2016 |
11649 |
382.34 |
| Mar 16 2016 |
10584 |
412.15 |
| Mar 16 2016 |
9590 |
396.97 |
| Mar 16 2016 |
8225 |
354.47 |
| Mar 09 2016 |
10633 |
412.15 |
| Mar 09 2016 |
9570 |
396.97 |
| Mar 09 2016 |
8246 |
354.47 |
| Mar 02 2016 |
5764 |
364.16 |
| Mar 02 2016 |
5724 |
356.14 |
| Mar 02 2016 |
4385 |
312.52 |
| Feb 24 2016 |
5789 |
364.16 |
| Feb 24 2016 |
5707 |
356.14 |
| Feb 24 2016 |
4380 |
312.52 |
| Feb 17 2016 |
5871 |
364.16 |
| Feb 17 2016 |
5729 |
356.14 |
| Feb 17 2016 |
4423 |
312.52 |
| Feb 10 2016 |
4993 |
353.42 |
| Feb 10 2016 |
3798 |
328.56 |
| Feb 10 2016 |
3243 |
295.07 |
| Feb 03 2016 |
5022 |
353.42 |
| Feb 03 2016 |
3817 |
328.56 |
| Feb 03 2016 |
3243 |
295.07 |
| Jan 27 2016 |
5046 |
353.42 |
| Jan 27 2016 |
3819 |
328.56 |
| Jan 27 2016 |
3253 |
295.07 |
| Jan 20 2016 |
5044 |
353.42 |
| Jan 20 2016 |
3830 |
328.56 |
| Jan 20 2016 |
3257 |
295.07 |
| Jan 13 2016 |
5046 |
353.42 |
| Jan 13 2016 |
3837 |
328.56 |
| Jan 13 2016 |
3263 |
295.07 |
| Jan 06 2016 |
5046 |
353.42 |
| Jan 06 2016 |
3845 |
328.56 |
| Jan 06 2016 |
3263 |
295.07 |
| Dec 30 2015 |
5046 |
353.42 |
| Dec 30 2015 |
3845 |
328.56 |
| Dec 30 2015 |
3263 |
295.07 |
| Dec 23 2015 |
5046 |
353.42 |
| Dec 23 2015 |
3845 |
328.56 |
| Dec 23 2015 |
3263 |
295.07 |
| Dec 16 2015 |
5046 |
353.42 |
| Dec 16 2015 |
3845 |
328.56 |
| Dec 16 2015 |
3263 |
295.07 |
| Dec 09 2015 |
5046 |
353.42 |
| Dec 09 2015 |
3849 |
328.56 |
| Dec 09 2015 |
3264 |
295.07 |
| Dec 02 2015 |
5046 |
353.42 |
| Dec 02 2015 |
3850 |
328.56 |
| Dec 02 2015 |
3264 |
295.07 |
| Nov 25 2015 |
5046 |
353.42 |
| Nov 25 2015 |
3850 |
328.56 |
| Nov 25 2015 |
3264 |
295.07 |
| Nov 18 2015 |
5046 |
353.42 |
| Nov 18 2015 |
3850 |
328.56 |
| Nov 18 2015 |
3264 |
295.07 |
| Nov 11 2015 |
5041 |
353.42 |
| Nov 11 2015 |
3850 |
328.56 |
| Nov 11 2015 |
3264 |
295.07 |
| Nov 04 2015 |
5041 |
353.42 |
| Nov 04 2015 |
3850 |
328.56 |
| Nov 04 2015 |
3264 |
295.07 |
| Oct 28 2015 |
5042 |
353.42 |
| Oct 28 2015 |
3842 |
328.56 |
| Oct 28 2015 |
3263 |
295.07 |
| Oct 21 2015 |
5032 |
353.42 |
| Oct 21 2015 |
3848 |
328.56 |
| Oct 21 2015 |
3267 |
295.07 |
| Oct 14 2015 |
5036 |
353.42 |
| Oct 14 2015 |
3848 |
328.56 |
| Oct 14 2015 |
3266 |
295.07 |
| Oct 07 2015 |
5041 |
353.42 |
| Oct 07 2015 |
3849 |
328.56 |
| Oct 07 2015 |
3264 |
295.07 |
| Sep 30 2015 |
5046 |
353.42 |
| Sep 30 2015 |
3854 |
328.56 |
| Sep 30 2015 |
3264 |
295.07 |
| Sep 23 2015 |
5056 |
353.42 |
| Sep 23 2015 |
3860 |
328.56 |
| Sep 23 2015 |
3282 |
295.07 |
| Sep 16 2015 |
5024 |
353.42 |
| Sep 16 2015 |
3874 |
328.56 |
| Sep 16 2015 |
3280 |
295.07 |
| Sep 09 2015 |
5021 |
353.42 |
| Sep 09 2015 |
3873 |
328.56 |
| Sep 09 2015 |
3252 |
295.07 |
| Sep 02 2015 |
5074 |
353.42 |
| Sep 02 2015 |
3841 |
328.56 |
| Sep 02 2015 |
3243 |
295.07 |
| Aug 26 2015 |
5170 |
353.42 |
| Aug 26 2015 |
3935 |
328.56 |
| Aug 26 2015 |
3292 |
295.07 |
| Aug 19 2015 |
5355 |
353.42 |
| Aug 19 2015 |
3925 |
328.56 |
| Aug 19 2015 |
3343 |
295.07 |
| Aug 12 2015 |
5333 |
353.42 |
| Aug 12 2015 |
3954 |
328.56 |
| Aug 12 2015 |
3343 |
295.07 |
| Aug 05 2015 |
5379 |
353.42 |
| Aug 05 2015 |
3954 |
328.56 |
| Aug 05 2015 |
3381 |
295.07 |
| Jul 29 2015 |
5364 |
353.42 |
| Jul 29 2015 |
4018 |
328.56 |
| Jul 29 2015 |
3419 |
295.07 |
| Jul 22 2015 |
5362 |
353.42 |
| Jul 22 2015 |
3992 |
328.56 |
| Jul 22 2015 |
3394 |
295.07 |
| Jul 15 2015 |
5553 |
353.42 |
| Jul 15 2015 |
4079 |
328.56 |
| Jul 15 2015 |
3488 |
295.07 |
| Jul 08 2015 |
5595 |
353.42 |
| Jul 08 2015 |
4111 |
328.56 |
| Jul 08 2015 |
3582 |
295.07 |
| Jul 01 2015 |
5639 |
353.42 |
| Jul 01 2015 |
4172 |
328.56 |
| Jul 01 2015 |
3615 |
295.07 |
| Jun 24 2015 |
5684 |
353.42 |
| Jun 24 2015 |
4230 |
328.56 |
| Jun 24 2015 |
3669 |
295.07 |
| Jun 17 2015 |
5675 |
353.42 |
| Jun 17 2015 |
4258 |
328.56 |
| Jun 17 2015 |
3754 |
295.07 |
| Jun 10 2015 |
5691 |
353.42 |
| Jun 10 2015 |
4296 |
328.56 |
| Jun 10 2015 |
3680 |
295.07 |
| Jun 03 2015 |
5829 |
353.42 |
| Jun 03 2015 |
4331 |
328.56 |
| Jun 03 2015 |
3761 |
295.07 |
| May 27 2015 |
5754 |
353.42 |
| May 27 2015 |
4330 |
328.56 |
| May 27 2015 |
3759 |
295.07 |
| May 20 2015 |
5831 |
353.42 |
| May 20 2015 |
4376 |
328.56 |
| May 20 2015 |
3817 |
295.07 |
| May 13 2015 |
5868 |
353.42 |
| May 13 2015 |
4354 |
328.43 |
| May 13 2015 |
3818 |
295.07 |
| May 06 2015 |
5771 |
353.42 |
| May 06 2015 |
4961 |
338.69 |
| May 06 2015 |
3539 |
292.82 |
| Apr 29 2015 |
5857 |
353.42 |
| Apr 29 2015 |
5052 |
338.69 |
| Apr 29 2015 |
3789 |
295.07 |
| Apr 22 2015 |
6519 |
360.48 |
| Apr 22 2015 |
3982 |
323.07 |
| Apr 22 2015 |
4133 |
299.64 |
| Apr 15 2015 |
6511 |
360.48 |
| Apr 15 2015 |
2059 |
286.54 |
| Apr 15 2015 |
4194 |
299.64 |
| Apr 08 2015 |
6522 |
360.48 |
| Apr 08 2015 |
2093 |
286.54 |
| Apr 08 2015 |
4237 |
299.64 |
| Apr 01 2015 |
6601 |
360.48 |
| Apr 01 2015 |
2122 |
286.54 |
| Apr 01 2015 |
4297 |
299.64 |
| Mar 25 2015 |
9655 |
395.39 |
| Mar 25 2015 |
2847 |
302.9 |
| Mar 25 2015 |
4887 |
308.18 |
| Mar 18 2015 |
18015 |
476.7 |
| Mar 18 2015 |
8300 |
375.98 |
| Mar 18 2015 |
17618 |
419.34 |
| Mar 11 2015 |
18416 |
476.7 |
| Mar 11 2015 |
8380 |
375.98 |
| Mar 11 2015 |
18132 |
419.34 |
| Mar 04 2015 |
18728 |
476.7 |
| Mar 04 2015 |
8507 |
375.98 |
| Mar 04 2015 |
18330 |
419.34 |
| Feb 25 2015 |
18750 |
476.7 |
| Feb 25 2015 |
8009 |
371.05 |
| Feb 25 2015 |
14453 |
391.76 |
| Feb 18 2015 |
16097 |
451.02 |
| Feb 18 2015 |
8064 |
371.05 |
| Feb 18 2015 |
12924 |
379.73 |
| Feb 11 2015 |
16096 |
451.02 |
| Feb 11 2015 |
8081 |
371.05 |
| Feb 11 2015 |
12933 |
379.73 |
| Feb 04 2015 |
16137 |
451.02 |
| Feb 04 2015 |
8070 |
371.05 |
| Feb 04 2015 |
12938 |
379.73 |
| Jan 28 2015 |
16079 |
451.02 |
| Jan 28 2015 |
8084 |
371.05 |
| Jan 28 2015 |
12958 |
379.73 |
| Jan 21 2015 |
16090 |
451.02 |
| Jan 21 2015 |
8098 |
371.05 |
| Jan 21 2015 |
12979 |
379.73 |
| Jan 14 2015 |
16106 |
451.02 |
| Jan 14 2015 |
8108 |
371.05 |
| Jan 14 2015 |
13004 |
379.73 |
| Jan 07 2015 |
16107 |
451.02 |
| Jan 07 2015 |
8092 |
371.05 |
| Jan 07 2015 |
12991 |
379.73 |
| Dec 31 2014 |
16107 |
451.02 |
| Dec 31 2014 |
8094 |
371.05 |
| Dec 31 2014 |
12994 |
379.73 |
| Dec 24 2014 |
16107 |
451.02 |
| Dec 24 2014 |
8094 |
371.05 |
| Dec 24 2014 |
12994 |
379.73 |
| Dec 17 2014 |
16107 |
451.02 |
| Dec 17 2014 |
8086 |
371.05 |
| Dec 17 2014 |
12987 |
379.73 |
| Dec 10 2014 |
16107 |
451.02 |
| Dec 10 2014 |
8086 |
371.05 |
| Dec 10 2014 |
12987 |
379.73 |
| Dec 03 2014 |
16107 |
451.02 |
| Dec 03 2014 |
8086 |
371.05 |
| Dec 03 2014 |
12987 |
379.73 |
| Nov 26 2014 |
16107 |
451.02 |
| Nov 26 2014 |
8086 |
371.05 |
| Nov 26 2014 |
12987 |
379.73 |
| Nov 19 2014 |
16107 |
451.02 |
| Nov 19 2014 |
8086 |
371.05 |
| Nov 19 2014 |
12987 |
379.73 |
| Nov 12 2014 |
16107 |
451.02 |
| Nov 12 2014 |
8086 |
371.05 |
| Nov 12 2014 |
12987 |
379.73 |
| Nov 05 2014 |
16107 |
451.02 |
| Nov 05 2014 |
8086 |
371.05 |
| Nov 05 2014 |
12987 |
379.73 |
| Oct 29 2014 |
16102 |
451.02 |
| Oct 29 2014 |
8086 |
371.05 |
| Oct 29 2014 |
12987 |
379.73 |
| Oct 22 2014 |
16079 |
451.02 |
| Oct 22 2014 |
8068 |
371.05 |
| Oct 22 2014 |
13004 |
379.73 |
| Oct 15 2014 |
15992 |
451.02 |
| Oct 15 2014 |
8062 |
371.05 |
| Oct 15 2014 |
12980 |
379.73 |
| Oct 08 2014 |
15994 |
451.02 |
| Oct 08 2014 |
8049 |
371.05 |
| Oct 08 2014 |
12984 |
379.73 |
| Oct 01 2014 |
16001 |
451.02 |
| Oct 01 2014 |
8062 |
371.05 |
| Oct 01 2014 |
12998 |
379.73 |
| Sep 24 2014 |
16111 |
451.02 |
| Sep 24 2014 |
8053 |
371.05 |
| Sep 24 2014 |
12987 |
379.73 |
| Sep 17 2014 |
15974 |
451.02 |
| Sep 17 2014 |
8100 |
371.05 |
| Sep 17 2014 |
12974 |
379.73 |
| Sep 10 2014 |
15995 |
451.02 |
| Sep 10 2014 |
8015 |
371.05 |
| Sep 10 2014 |
12997 |
379.73 |
| Sep 03 2014 |
16020 |
451.02 |
| Sep 03 2014 |
8040 |
371.05 |
| Sep 03 2014 |
13034 |
379.73 |
| Aug 27 2014 |
15901 |
451.02 |
| Aug 27 2014 |
8117 |
371.05 |
| Aug 27 2014 |
13040 |
379.73 |
| Aug 20 2014 |
15923 |
451.02 |
| Aug 20 2014 |
8094 |
371.05 |
| Aug 20 2014 |
13049 |
379.73 |
| Aug 13 2014 |
15878 |
451.02 |
| Aug 13 2014 |
8122 |
371.05 |
| Aug 13 2014 |
13099 |
379.73 |
| Aug 06 2014 |
16047 |
451.02 |
| Aug 06 2014 |
6494 |
352.23 |
| Aug 06 2014 |
10047 |
355.62 |
| Jul 30 2014 |
16095 |
451.02 |
| Jul 30 2014 |
6513 |
352.23 |
| Jul 30 2014 |
10116 |
355.62 |
| Jul 23 2014 |
15952 |
451.02 |
| Jul 23 2014 |
6479 |
352.23 |
| Jul 23 2014 |
10152 |
355.62 |
| Jul 16 2014 |
16119 |
451.02 |
| Jul 16 2014 |
6481 |
352.23 |
| Jul 16 2014 |
10137 |
355.62 |
| Jul 09 2014 |
16207 |
451.02 |
| Jul 09 2014 |
6574 |
352.23 |
| Jul 09 2014 |
10140 |
355.62 |
| Jul 02 2014 |
16291 |
451.02 |
| Jul 02 2014 |
6627 |
352.23 |
| Jul 02 2014 |
10240 |
355.62 |
| Jun 25 2014 |
16397 |
451.02 |
| Jun 25 2014 |
6706 |
352.23 |
| Jun 25 2014 |
10224 |
355.62 |
| Jun 18 2014 |
16445 |
451.02 |
| Jun 18 2014 |
6778 |
352.23 |
| Jun 18 2014 |
10255 |
355.62 |
| Jun 11 2014 |
16367 |
451.02 |
| Jun 11 2014 |
6808 |
352.23 |
| Jun 11 2014 |
10378 |
355.62 |
| Jun 04 2014 |
16465 |
451.02 |
| Jun 04 2014 |
6966 |
352.23 |
| Jun 04 2014 |
10472 |
355.62 |
| May 28 2014 |
16376 |
451.02 |
| May 28 2014 |
6993 |
352.23 |
| May 28 2014 |
10513 |
355.62 |
| May 21 2014 |
16418 |
451.02 |
| May 21 2014 |
7065 |
352.23 |
| May 21 2014 |
10566 |
355.62 |
| May 14 2014 |
16533 |
451.02 |
| May 14 2014 |
7125 |
352.23 |
| May 14 2014 |
10627 |
355.62 |
| May 07 2014 |
18906 |
478.4 |
| May 07 2014 |
7080 |
352.23 |
| May 07 2014 |
11425 |
363.26 |
| Apr 30 2014 |
19501 |
478.4 |
| Apr 30 2014 |
7370 |
352.23 |
| Apr 30 2014 |
11737 |
363.26 |
| Apr 23 2014 |
19893 |
478.4 |
| Apr 23 2014 |
7473 |
352.23 |
| Apr 23 2014 |
11907 |
363.26 |
| Apr 16 2014 |
16236 |
444.86 |
| Apr 16 2014 |
9169 |
371.75 |
| Apr 16 2014 |
11449 |
360.31 |
| Apr 09 2014 |
15439 |
432.58 |
| Apr 09 2014 |
9259 |
371.75 |
| Apr 09 2014 |
11063 |
355.53 |
| Apr 02 2014 |
15290 |
431.12 |
| Apr 02 2014 |
9825 |
376.48 |
| Apr 02 2014 |
11373 |
360.26 |
| Mar 26 2014 |
14986 |
431.12 |
| Mar 26 2014 |
10025 |
376.48 |
| Mar 26 2014 |
11451 |
360.26 |
| Mar 19 2014 |
5012 |
361.43 |
| Mar 19 2014 |
11968 |
404.83 |
| Mar 19 2014 |
9007 |
364.85 |
| Mar 19 2014 |
10254 |
349.83 |
| Mar 12 2014 |
5036 |
361.43 |
| Mar 12 2014 |
11972 |
404.83 |
| Mar 12 2014 |
7770 |
350.48 |
| Mar 12 2014 |
10364 |
349.83 |
| Mar 05 2014 |
4991 |
361.43 |
| Mar 05 2014 |
11784 |
404.83 |
| Mar 05 2014 |
7763 |
350.48 |
| Mar 05 2014 |
10319 |
349.83 |
| Feb 26 2014 |
5026 |
361.43 |
| Feb 26 2014 |
10704 |
394.38 |
| Feb 26 2014 |
7575 |
347.93 |
| Feb 26 2014 |
10295 |
349.24 |
| Feb 19 2014 |
5043 |
361.43 |
| Feb 19 2014 |
10748 |
394.38 |
| Feb 19 2014 |
7616 |
347.93 |
| Feb 19 2014 |
10350 |
349.24 |
| Feb 12 2014 |
5078 |
361.43 |
| Feb 12 2014 |
10739 |
394.38 |
| Feb 12 2014 |
7625 |
347.93 |
| Feb 12 2014 |
10362 |
349.24 |
| Feb 05 2014 |
5072 |
361.43 |
| Feb 05 2014 |
8417 |
370.01 |
| Feb 05 2014 |
7722 |
347.93 |
| Feb 05 2014 |
10433 |
349.24 |
| Jan 29 2014 |
5072 |
361.43 |
| Jan 29 2014 |
8384 |
370.01 |
| Jan 29 2014 |
7776 |
347.93 |
| Jan 29 2014 |
10461 |
349.24 |
| Jan 22 2014 |
5070 |
361.43 |
| Jan 22 2014 |
8361 |
370.01 |
| Jan 22 2014 |
7774 |
347.93 |
| Jan 22 2014 |
10432 |
349.24 |
| Jan 15 2014 |
5070 |
361.43 |
| Jan 15 2014 |
8365 |
370.01 |
| Jan 15 2014 |
7808 |
347.93 |
| Jan 15 2014 |
10461 |
349.24 |
| Jan 08 2014 |
5070 |
361.43 |
| Jan 08 2014 |
8334 |
370.01 |
| Jan 08 2014 |
7820 |
347.93 |
| Jan 08 2014 |
10465 |
349.24 |
| Jan 01 2014 |
5070 |
361.43 |
| Jan 01 2014 |
8334 |
370.01 |
| Jan 01 2014 |
7821 |
347.93 |
| Jan 01 2014 |
10467 |
349.24 |
| Dec 25 2013 |
5076 |
361.43 |
| Dec 25 2013 |
8334 |
370.01 |
| Dec 25 2013 |
7821 |
347.93 |
| Dec 25 2013 |
10468 |
349.24 |
| Dec 18 2013 |
5076 |
361.43 |
| Dec 18 2013 |
8334 |
370.01 |
| Dec 18 2013 |
7821 |
347.93 |
| Dec 18 2013 |
10468 |
349.24 |
| Dec 11 2013 |
5078 |
361.43 |
| Dec 11 2013 |
8333 |
370.01 |
| Dec 11 2013 |
7821 |
347.93 |
| Dec 11 2013 |
10467 |
349.24 |
| Dec 04 2013 |
5078 |
361.43 |
| Dec 04 2013 |
8334 |
370.01 |
| Dec 04 2013 |
7822 |
347.93 |
| Dec 04 2013 |
10468 |
349.24 |
| Nov 27 2013 |
5078 |
361.43 |
| Nov 27 2013 |
8334 |
370.01 |
| Nov 27 2013 |
7822 |
347.93 |
| Nov 27 2013 |
10468 |
349.24 |
| Nov 20 2013 |
5079 |
361.43 |
| Nov 20 2013 |
8334 |
370.01 |
| Nov 20 2013 |
7822 |
347.93 |
| Nov 20 2013 |
10469 |
349.24 |
| Nov 13 2013 |
5079 |
361.43 |
| Nov 13 2013 |
8334 |
370.01 |
| Nov 13 2013 |
7822 |
347.93 |
| Nov 13 2013 |
10469 |
349.24 |
| Nov 06 2013 |
5079 |
361.43 |
| Nov 06 2013 |
8334 |
370.01 |
| Nov 06 2013 |
7822 |
347.93 |
| Nov 06 2013 |
10469 |
349.24 |
| Oct 30 2013 |
5079 |
361.43 |
| Oct 30 2013 |
8334 |
370.01 |
| Oct 30 2013 |
7822 |
347.93 |
| Oct 30 2013 |
10469 |
349.24 |
| Oct 23 2013 |
5079 |
361.43 |
| Oct 23 2013 |
8331 |
370.01 |
| Oct 23 2013 |
7821 |
347.93 |
| Oct 23 2013 |
10466 |
349.24 |
| Oct 16 2013 |
5062 |
361.43 |
| Oct 16 2013 |
8366 |
370.01 |
| Oct 16 2013 |
7809 |
347.93 |
| Oct 16 2013 |
10470 |
349.24 |
| Oct 09 2013 |
5045 |
361.43 |
| Oct 09 2013 |
8314 |
370.01 |
| Oct 09 2013 |
7804 |
347.93 |
| Oct 09 2013 |
10436 |
349.24 |
| Oct 02 2013 |
5072 |
361.43 |
| Oct 02 2013 |
8317 |
370.01 |
| Oct 02 2013 |
7796 |
347.93 |
| Oct 02 2013 |
10432 |
349.24 |
| Sep 25 2013 |
5062 |
361.43 |
| Sep 25 2013 |
8289 |
370.01 |
| Sep 25 2013 |
7747 |
347.93 |
| Sep 25 2013 |
10396 |
349.24 |
| Sep 18 2013 |
5040 |
361.43 |
| Sep 18 2013 |
8219 |
370.01 |
| Sep 18 2013 |
7730 |
347.93 |
| Sep 18 2013 |
10328 |
349.24 |
| Sep 11 2013 |
4953 |
361.43 |
| Sep 11 2013 |
8225 |
370.01 |
| Sep 11 2013 |
7725 |
347.93 |
| Sep 11 2013 |
10273 |
349.24 |
| Sep 04 2013 |
4986 |
361.43 |
| Sep 04 2013 |
8296 |
370.01 |
| Sep 04 2013 |
7740 |
347.93 |
| Sep 04 2013 |
10305 |
349.24 |
| Aug 28 2013 |
5159 |
361.43 |
| Aug 28 2013 |
8281 |
370.01 |
| Aug 28 2013 |
10093 |
375.04 |
| Aug 28 2013 |
11447 |
359.78 |
| Aug 21 2013 |
5151 |
361.43 |
| Aug 21 2013 |
8323 |
370.01 |
| Aug 21 2013 |
10152 |
375.04 |
| Aug 21 2013 |
11522 |
359.78 |
| Aug 14 2013 |
4761 |
361.43 |
| Aug 14 2013 |
8367 |
370.01 |
| Aug 14 2013 |
10202 |
375.04 |
| Aug 14 2013 |
11264 |
359.78 |
| Aug 07 2013 |
4804 |
361.43 |
| Aug 07 2013 |
8353 |
370.01 |
| Aug 07 2013 |
10365 |
375.04 |
| Aug 07 2013 |
11391 |
359.78 |
| Jul 31 2013 |
4819 |
361.43 |
| Jul 31 2013 |
8475 |
370.01 |
| Jul 31 2013 |
10458 |
375.04 |
| Jul 31 2013 |
11481 |
359.78 |
| Jul 24 2013 |
4837 |
361.43 |
| Jul 24 2013 |
8404 |
370.01 |
| Jul 24 2013 |
10545 |
375.04 |
| Jul 24 2013 |
11526 |
359.78 |
| Jul 17 2013 |
4742 |
361.43 |
| Jul 17 2013 |
8426 |
370.01 |
| Jul 17 2013 |
10598 |
375.04 |
| Jul 17 2013 |
11556 |
359.78 |
| Jul 10 2013 |
4835 |
361.43 |
| Jul 10 2013 |
8459 |
370.01 |
| Jul 10 2013 |
10718 |
375.04 |
| Jul 10 2013 |
11703 |
359.78 |
| Jul 03 2013 |
4743 |
361.43 |
| Jul 03 2013 |
8499 |
370.01 |
| Jul 03 2013 |
10815 |
375.04 |
| Jul 03 2013 |
11693 |
359.78 |
| Jun 26 2013 |
4667 |
361.43 |
| Jun 26 2013 |
8488 |
370.01 |
| Jun 26 2013 |
11049 |
375.04 |
| Jun 26 2013 |
11842 |
359.78 |
| Jun 19 2013 |
4560 |
361.43 |
| Jun 19 2013 |
8587 |
370.01 |
| Jun 19 2013 |
11186 |
375.04 |
| Jun 19 2013 |
11840 |
359.78 |
| Jun 12 2013 |
4736 |
361.43 |
| Jun 12 2013 |
8667 |
370.01 |
| Jun 12 2013 |
11262 |
375.04 |
| Jun 12 2013 |
12010 |
359.78 |
| Jun 05 2013 |
4531 |
361.43 |
| Jun 05 2013 |
8627 |
370.01 |
| Jun 05 2013 |
11121 |
375.04 |
| Jun 05 2013 |
11947 |
359.78 |
| May 29 2013 |
4522 |
361.43 |
| May 29 2013 |
8571 |
370.01 |
| May 29 2013 |
11174 |
375.04 |
| May 29 2013 |
11956 |
359.78 |
| May 22 2013 |
4548 |
361.43 |
| May 22 2013 |
8814 |
370.01 |
| May 22 2013 |
10214 |
362.85 |
| May 22 2013 |
12215 |
359.78 |
| May 15 2013 |
4520 |
361.43 |
| May 15 2013 |
8871 |
370.01 |
| May 15 2013 |
10283 |
362.85 |
| May 15 2013 |
12254 |
359.78 |
| May 08 2013 |
4317 |
361.43 |
| May 08 2013 |
8894 |
370.01 |
| May 08 2013 |
10235 |
362.85 |
| May 08 2013 |
12175 |
359.78 |
| May 01 2013 |
4426 |
361.43 |
| May 01 2013 |
9075 |
370.01 |
| May 01 2013 |
10351 |
362.85 |
| May 01 2013 |
12340 |
359.78 |
| Apr 24 2013 |
4390 |
361.43 |
| Apr 24 2013 |
9923 |
381.73 |
| Apr 24 2013 |
10353 |
362.85 |
| Apr 24 2013 |
11358 |
351.89 |
| Apr 17 2013 |
4499 |
361.43 |
| Apr 17 2013 |
7188 |
349.44 |
| Apr 17 2013 |
9772 |
356.23 |
| Apr 17 2013 |
11590 |
353.17 |
| Apr 10 2013 |
4473 |
361.43 |
| Apr 10 2013 |
6596 |
340.93 |
| Apr 10 2013 |
11664 |
377.28 |
| Apr 10 2013 |
10064 |
339.78 |
| Apr 03 2013 |
5921 |
330.73 |
| Apr 03 2013 |
12063 |
382.04 |
| Apr 03 2013 |
10380 |
342.22 |
| Mar 27 2013 |
6040 |
330.73 |
| Mar 27 2013 |
12184 |
383.41 |
| Mar 27 2013 |
10404 |
342.22 |
| Mar 20 2013 |
6025 |
330.73 |
| Mar 20 2013 |
12005 |
383.41 |
| Mar 20 2013 |
8721 |
326.16 |
| Mar 13 2013 |
4912 |
338.36 |
| Mar 13 2013 |
10821 |
345.79 |
| Oct 19 2012 |
3814 |
298.72 |
| Oct 19 2012 |
9488 |
370.4 |
| Oct 19 2012 |
7049 |
319.75 |
| Sep 23 2012 |
3811 |
298.72 |
| Sep 23 2012 |
9449 |
370.4 |
| Sep 23 2012 |
7025 |
319.75 |
| Aug 31 2012 |
3737 |
298.72 |
| Aug 31 2012 |
9238 |
370.4 |
| Aug 31 2012 |
6935 |
319.75 |
| Aug 24 2012 |
3723 |
298.72 |
| Aug 24 2012 |
9151 |
370.4 |
| Aug 24 2012 |
6907 |
319.75 |
| Aug 10 2012 |
3661 |
298.72 |
| Aug 10 2012 |
8898 |
370.4 |
| Aug 10 2012 |
6806 |
319.75 |
| Aug 03 2012 |
3621 |
298.72 |
| Aug 03 2012 |
8772 |
370.4 |
| Aug 03 2012 |
6749 |
319.75 |
| Jul 27 2012 |
3598 |
298.72 |
| Jul 27 2012 |
8565 |
370.4 |
| Jul 27 2012 |
6673 |
319.75 |
| Jul 06 2012 |
3505 |
298.72 |
| Jul 06 2012 |
8216 |
370.4 |
| Jul 06 2012 |
6604 |
319.75 |
| Jun 22 2012 |
3505 |
298.72 |
| Jun 22 2012 |
7498 |
370.4 |
| Jun 22 2012 |
6376 |
319.75 |
| Jun 15 2012 |
3445 |
298.72 |
| Jun 15 2012 |
7522 |
370.4 |
| Jun 15 2012 |
6792 |
319.75 |
| Jun 08 2012 |
3432 |
298.72 |
| Jun 08 2012 |
7525 |
370.4 |
| Jun 08 2012 |
6764 |
319.75 |
| Jun 01 2012 |
3477 |
298.72 |
| Jun 01 2012 |
7212 |
370.4 |
| Jun 01 2012 |
6753 |
319.75 |
| May 25 2012 |
3243 |
298.72 |
| May 25 2012 |
4574 |
294.43 |
| May 18 2012 |
3337 |
298.72 |
| May 18 2012 |
4669 |
294.43 |
| May 11 2012 |
3309 |
298.72 |
| May 11 2012 |
4714 |
294.43 |
| May 04 2012 |
3124 |
298.72 |
| May 04 2012 |
4691 |
294.43 |
| Apr 27 2012 |
2835 |
298.72 |
| Apr 27 2012 |
4634 |
294.43 |
| Apr 13 2012 |
4161 |
290.13 |
| Apr 06 2012 |
4113 |
290.13 |
| Mar 27 2012 |
4069 |
290.13 |
| Sep 23 2011 |
8870 |
441.53 |
| Sep 23 2011 |
12963 |
441.53 |
| Sep 16 2011 |
8865 |
441.53 |
| Sep 16 2011 |
12929 |
441.53 |
| Sep 10 2011 |
8676 |
441.53 |
| Sep 10 2011 |
12647 |
441.53 |
| Sep 02 2011 |
8535 |
441.53 |
| Sep 02 2011 |
12534 |
441.53 |
| Aug 26 2011 |
8519 |
441.53 |
| Aug 26 2011 |
12524 |
441.53 |
| Aug 19 2011 |
8361 |
441.53 |
| Aug 19 2011 |
11700 |
441.53 |
| Aug 12 2011 |
8322 |
441.53 |
| Aug 12 2011 |
11563 |
441.53 |
| Aug 05 2011 |
8257 |
441.53 |
| Aug 05 2011 |
11427 |
441.53 |
| Jul 29 2011 |
8186 |
441.53 |
| Jul 29 2011 |
11334 |
441.53 |
| Jul 22 2011 |
7820 |
441.53 |
| Jul 22 2011 |
10832 |
441.53 |
| Jul 15 2011 |
7454 |
441.53 |
| Jul 15 2011 |
10362 |
441.53 |
| Jul 08 2011 |
7142 |
441.53 |
| Jul 08 2011 |
9790 |
441.53 |
| Jul 01 2011 |
5724 |
441.53 |
| Jul 01 2011 |
7801 |
441.53 |
| Jun 17 2011 |
5490 |
441.53 |
| Jun 17 2011 |
7519 |
441.53 |
| Jun 10 2011 |
5310 |
441.53 |
| Jun 10 2011 |
7636 |
441.53 |
| Jun 03 2011 |
4944 |
441.53 |
| Jun 03 2011 |
7188 |
441.53 |
| May 29 2011 |
4996 |
445.02 |
| May 29 2011 |
7396 |
445.02 |
| May 06 2011 |
5027 |
445.02 |
| May 06 2011 |
7357 |
445.02 |
