| Jul 13 2023 |
8911 |
486.02 |
| Jul 13 2023 |
13061 |
486.02 |
| Jul 06 2023 |
8937 |
486.02 |
| Jul 06 2023 |
13102 |
486.02 |
| Jun 29 2023 |
8886 |
486.02 |
| Jun 29 2023 |
13073 |
486.02 |
| Jun 22 2023 |
8855 |
486.02 |
| Jun 22 2023 |
13030 |
486.02 |
| Jun 15 2023 |
8909 |
486.02 |
| Jun 15 2023 |
13075 |
486.02 |
| Jun 08 2023 |
8905 |
486.02 |
| Jun 08 2023 |
13117 |
486.02 |
| Jun 01 2023 |
8787 |
486.02 |
| Jun 01 2023 |
13154 |
486.02 |
| May 25 2023 |
8716 |
486.02 |
| May 25 2023 |
13062 |
486.02 |
| May 18 2023 |
8615 |
486.02 |
| May 18 2023 |
13012 |
486.02 |
| May 11 2023 |
8593 |
486.02 |
| May 11 2023 |
13012 |
486.02 |
| May 04 2023 |
8509 |
486.02 |
| May 04 2023 |
12830 |
486.02 |
| Apr 27 2023 |
8472 |
486.02 |
| Apr 27 2023 |
12715 |
486.02 |
| Apr 20 2023 |
8377 |
486.02 |
| Apr 20 2023 |
12622 |
486.02 |
| Apr 13 2023 |
8335 |
486.02 |
| Apr 13 2023 |
12563 |
486.02 |
| Apr 06 2023 |
8317 |
486.02 |
| Apr 06 2023 |
12459 |
486.02 |
| Mar 30 2023 |
8284 |
486.02 |
| Mar 30 2023 |
12403 |
486.02 |
| Mar 23 2023 |
8205 |
486.02 |
| Mar 23 2023 |
12342 |
486.02 |
| Mar 16 2023 |
8202 |
486.02 |
| Mar 16 2023 |
12289 |
486.02 |
| Mar 09 2023 |
8183 |
486.02 |
| Mar 09 2023 |
12149 |
486.02 |
| Mar 02 2023 |
8131 |
486.02 |
| Mar 02 2023 |
12085 |
486.02 |
| Feb 23 2023 |
8119 |
486.02 |
| Feb 23 2023 |
12095 |
486.02 |
| Feb 16 2023 |
8044 |
486.02 |
| Feb 16 2023 |
11957 |
486.02 |
| Feb 09 2023 |
8025 |
486.02 |
| Feb 09 2023 |
11946 |
486.02 |
| Feb 02 2023 |
7979 |
486.02 |
| Feb 02 2023 |
11931 |
486.02 |
| Jan 26 2023 |
7946 |
486.02 |
| Jan 26 2023 |
11907 |
486.02 |
| Jan 19 2023 |
7930 |
486.02 |
| Jan 19 2023 |
11893 |
486.02 |
| Jan 12 2023 |
7929 |
486.02 |
| Jan 12 2023 |
11893 |
486.02 |
| Jan 05 2023 |
7929 |
486.02 |
| Jan 05 2023 |
11895 |
486.02 |
| Dec 29 2022 |
7929 |
486.02 |
| Dec 29 2022 |
11895 |
486.02 |
| Dec 22 2022 |
7929 |
486.02 |
| Dec 22 2022 |
11895 |
486.02 |
| Dec 15 2022 |
7924 |
486.02 |
| Dec 15 2022 |
11860 |
486.02 |
| Dec 08 2022 |
7918 |
486.02 |
| Dec 08 2022 |
11854 |
486.02 |
| Dec 01 2022 |
7918 |
486.02 |
| Dec 01 2022 |
11854 |
486.02 |
| Nov 24 2022 |
7918 |
486.02 |
| Nov 24 2022 |
11856 |
486.02 |
| Nov 17 2022 |
7913 |
486.02 |
| Nov 17 2022 |
11837 |
486.02 |
| Nov 10 2022 |
7913 |
486.02 |
| Nov 10 2022 |
11838 |
486.02 |
| Nov 03 2022 |
7887 |
486.02 |
| Nov 03 2022 |
11812 |
486.02 |
| Oct 27 2022 |
7867 |
486.02 |
| Oct 27 2022 |
11802 |
486.02 |
| Oct 20 2022 |
7868 |
486.02 |
| Oct 20 2022 |
11817 |
486.02 |
| Oct 13 2022 |
7868 |
486.02 |
| Oct 13 2022 |
11791 |
486.02 |
| Oct 06 2022 |
7874 |
486.02 |
| Oct 06 2022 |
11795 |
486.02 |
| Sep 29 2022 |
7894 |
486.02 |
| Sep 29 2022 |
11801 |
486.02 |
| Sep 22 2022 |
7888 |
486.02 |
| Sep 22 2022 |
11785 |
486.02 |
| Sep 15 2022 |
7888 |
486.02 |
| Sep 15 2022 |
11771 |
486.02 |
| Sep 08 2022 |
7804 |
486.02 |
| Sep 08 2022 |
11747 |
486.02 |
| Sep 01 2022 |
7710 |
486.02 |
| Sep 01 2022 |
11600 |
486.02 |
| Aug 25 2022 |
7631 |
486.02 |
| Aug 25 2022 |
11512 |
486.02 |
| Aug 18 2022 |
7600 |
486.02 |
| Aug 18 2022 |
11445 |
486.02 |
| Aug 11 2022 |
7476 |
486.02 |
| Aug 11 2022 |
11358 |
486.02 |
| Aug 04 2022 |
7462 |
486.02 |
| Aug 04 2022 |
11331 |
486.02 |
| Jul 28 2022 |
7325 |
486.02 |
| Jul 28 2022 |
11192 |
486.02 |
| Jul 21 2022 |
7220 |
486.02 |
| Jul 21 2022 |
11100 |
486.02 |
| Jul 14 2022 |
7203 |
486.02 |
| Jul 14 2022 |
11071 |
486.02 |
| Jul 07 2022 |
7141 |
486.02 |
| Jul 07 2022 |
10977 |
486.02 |
| Jun 30 2022 |
7111 |
486.02 |
| Jun 30 2022 |
10935 |
486.02 |
| Jun 23 2022 |
7057 |
486.02 |
| Jun 23 2022 |
10912 |
486.02 |
| Jun 16 2022 |
6789 |
486.02 |
| Jun 16 2022 |
10670 |
486.02 |
| Jun 09 2022 |
6694 |
486.02 |
| Jun 09 2022 |
10510 |
486.02 |
| Jun 02 2022 |
6441 |
486.02 |
| Jun 02 2022 |
10243 |
486.02 |
| May 26 2022 |
6342 |
486.02 |
| May 26 2022 |
10083 |
486.02 |
| May 19 2022 |
6138 |
486.02 |
| May 19 2022 |
9789 |
486.02 |
| May 12 2022 |
6055 |
486.02 |
| May 12 2022 |
9689 |
486.02 |
| May 05 2022 |
5872 |
486.02 |
| May 05 2022 |
9418 |
486.02 |
| Apr 28 2022 |
5704 |
486.02 |
| Apr 28 2022 |
9206 |
486.02 |
| Apr 21 2022 |
5476 |
486.02 |
| Apr 21 2022 |
8889 |
486.02 |
| Apr 14 2022 |
5384 |
486.02 |
| Apr 14 2022 |
8721 |
486.02 |
| Apr 07 2022 |
5294 |
486.02 |
| Apr 07 2022 |
8592 |
486.02 |
| Mar 31 2022 |
5264 |
486.02 |
| Mar 31 2022 |
8535 |
486.02 |
| Mar 24 2022 |
5140 |
486.02 |
| Mar 24 2022 |
8308 |
486.02 |
| Mar 17 2022 |
5072 |
486.02 |
| Mar 17 2022 |
8235 |
486.02 |
| Mar 10 2022 |
5056 |
486.02 |
| Mar 10 2022 |
8085 |
486.02 |
| Mar 03 2022 |
5098 |
486.02 |
| Mar 03 2022 |
8222 |
486.02 |
| Feb 24 2022 |
5075 |
486.02 |
| Feb 24 2022 |
8158 |
486.02 |
| Feb 17 2022 |
4803 |
486.02 |
| Feb 17 2022 |
7743 |
486.02 |
| Feb 10 2022 |
4886 |
486.02 |
| Feb 10 2022 |
7984 |
486.02 |
| Feb 03 2022 |
4990 |
486.02 |
| Feb 03 2022 |
8116 |
486.02 |
| Jan 27 2022 |
5049 |
486.02 |
| Jan 27 2022 |
8199 |
486.02 |
| Jan 20 2022 |
5107 |
486.02 |
| Jan 20 2022 |
8281 |
486.02 |
| Jan 13 2022 |
5182 |
486.02 |
| Jan 13 2022 |
8341 |
486.02 |
| Jan 06 2022 |
5182 |
486.02 |
| Jan 06 2022 |
8341 |
486.02 |
| Dec 30 2021 |
5191 |
486.02 |
| Dec 30 2021 |
8345 |
486.02 |
| Dec 23 2021 |
5191 |
486.02 |
| Dec 23 2021 |
8345 |
486.02 |
| Dec 16 2021 |
5191 |
486.02 |
| Dec 16 2021 |
8345 |
486.02 |
| Dec 09 2021 |
5191 |
486.02 |
| Dec 09 2021 |
8345 |
486.02 |
| Dec 02 2021 |
5202 |
486.02 |
| Dec 02 2021 |
8350 |
486.02 |
| Nov 25 2021 |
5202 |
486.02 |
| Nov 25 2021 |
8350 |
486.02 |
| Nov 18 2021 |
5202 |
486.02 |
| Nov 18 2021 |
8350 |
486.02 |
| Nov 11 2021 |
5202 |
486.02 |
| Nov 11 2021 |
8350 |
486.02 |
| Nov 04 2021 |
5202 |
486.02 |
| Nov 04 2021 |
8363 |
486.02 |
| Oct 28 2021 |
5202 |
486.02 |
| Oct 28 2021 |
8363 |
486.02 |
| Oct 21 2021 |
5202 |
486.02 |
| Oct 21 2021 |
8363 |
486.02 |
| Oct 14 2021 |
5202 |
486.02 |
| Oct 14 2021 |
8378 |
486.02 |
| Oct 07 2021 |
5207 |
486.02 |
| Oct 07 2021 |
8383 |
486.02 |
| Sep 30 2021 |
5153 |
486.02 |
| Sep 30 2021 |
8335 |
486.02 |
| Sep 23 2021 |
5002 |
486.02 |
| Sep 23 2021 |
8190 |
486.02 |
| Sep 16 2021 |
4948 |
486.02 |
| Sep 16 2021 |
8044 |
486.02 |
| Sep 09 2021 |
4943 |
486.02 |
| Sep 09 2021 |
8065 |
486.02 |
| Sep 02 2021 |
4749 |
486.02 |
| Sep 02 2021 |
7870 |
486.02 |
| Aug 26 2021 |
4833 |
486.02 |
| Aug 26 2021 |
8070 |
486.02 |
| Aug 19 2021 |
4674 |
486.02 |
| Aug 19 2021 |
8016 |
486.02 |
| Aug 12 2021 |
4728 |
486.02 |
| Aug 12 2021 |
8081 |
486.02 |
| Aug 05 2021 |
4984 |
502.9 |
| Aug 05 2021 |
8566 |
502.9 |
| Jul 29 2021 |
5055 |
502.9 |
| Jul 29 2021 |
8641 |
502.9 |
| Jul 22 2021 |
5185 |
520.21 |
| Jul 22 2021 |
8940 |
520.21 |
| Jul 15 2021 |
8591 |
530.93 |
| Jul 15 2021 |
5375 |
530.27 |
| Jul 15 2021 |
9134 |
525.62 |
| Jul 08 2021 |
8630 |
530.93 |
| Jul 08 2021 |
5572 |
530.27 |
| Jul 08 2021 |
9355 |
525.62 |
| Jul 01 2021 |
8731 |
530.93 |
| Jul 01 2021 |
5706 |
530.27 |
| Jul 01 2021 |
9549 |
525.62 |
| Jun 24 2021 |
8797 |
530.93 |
| Jun 24 2021 |
5905 |
530.27 |
| Jun 24 2021 |
9746 |
525.62 |
| Jun 17 2021 |
8747 |
530.93 |
| Jun 17 2021 |
5904 |
530.27 |
| Jun 17 2021 |
9773 |
525.62 |
| Jun 10 2021 |
8660 |
530.93 |
| Jun 10 2021 |
5862 |
530.27 |
| Jun 10 2021 |
9651 |
525.62 |
| Jun 03 2021 |
9738 |
525.62 |
| May 27 2021 |
8605 |
530.93 |
| May 27 2021 |
6335 |
530.27 |
| May 27 2021 |
10109 |
525.62 |
| May 07 2021 |
21282 |
525.62 |
| Aug 07 2020 |
7844 |
570.41 |
| Aug 07 2020 |
12212 |
570.41 |
| Jul 31 2020 |
8556 |
570.41 |
| Jul 31 2020 |
13059 |
570.41 |
| Jul 24 2020 |
8963 |
553.98 |
| Jul 24 2020 |
13453 |
553.98 |
| Jul 17 2020 |
8666 |
530.93 |
| Jul 17 2020 |
8924 |
530.27 |
| Jul 17 2020 |
12687 |
525.62 |
| Jul 10 2020 |
9063 |
530.93 |
| Jul 10 2020 |
9758 |
530.27 |
| Jul 10 2020 |
13507 |
525.62 |
| Jul 03 2020 |
9314 |
530.93 |
| Jul 03 2020 |
9910 |
530.27 |
| Jul 03 2020 |
13696 |
525.62 |
| Jun 26 2020 |
9700 |
530.93 |
| Jun 26 2020 |
10564 |
530.27 |
| Jun 26 2020 |
14350 |
525.62 |
| Jun 19 2020 |
9974 |
530.93 |
| Jun 19 2020 |
10889 |
530.27 |
| Jun 19 2020 |
14883 |
525.62 |
| Jun 12 2020 |
10511 |
530.93 |
| Jun 12 2020 |
11309 |
530.27 |
| Jun 12 2020 |
15435 |
525.62 |
| Jun 05 2020 |
10758 |
530.93 |
| Jun 05 2020 |
11858 |
530.27 |
| Jun 05 2020 |
15975 |
525.62 |
| May 29 2020 |
11082 |
530.93 |
| May 29 2020 |
12286 |
530.27 |
| May 29 2020 |
16457 |
525.62 |
| May 22 2020 |
11379 |
530.93 |
| May 22 2020 |
12787 |
530.27 |
| May 22 2020 |
16946 |
525.62 |
| May 15 2020 |
11955 |
530.93 |
| May 15 2020 |
13072 |
530.27 |
| May 15 2020 |
17470 |
525.62 |
| May 08 2020 |
12268 |
530.93 |
| May 08 2020 |
13390 |
530.27 |
| May 08 2020 |
17911 |
525.62 |
| May 01 2020 |
12863 |
530.93 |
| May 01 2020 |
14051 |
530.27 |
| May 01 2020 |
18695 |
525.62 |
| Apr 24 2020 |
13408 |
530.93 |
| Apr 24 2020 |
14556 |
530.27 |
| Apr 24 2020 |
20017 |
525.62 |
| Apr 17 2020 |
13852 |
530.93 |
| Apr 17 2020 |
14655 |
530.27 |
| Apr 17 2020 |
20425 |
525.62 |
| Apr 10 2020 |
14270 |
530.93 |
| Apr 10 2020 |
14991 |
530.27 |
| Apr 10 2020 |
20876 |
525.62 |
| Apr 03 2020 |
14202 |
521.01 |
| Apr 03 2020 |
15337 |
530.27 |
| Apr 03 2020 |
20673 |
518.13 |
| Mar 27 2020 |
14726 |
521.01 |
| Mar 27 2020 |
15705 |
530.27 |
| Mar 27 2020 |
21217 |
518.13 |
| Mar 20 2020 |
15027 |
521.01 |
| Mar 20 2020 |
15939 |
530.27 |
| Mar 20 2020 |
21517 |
518.13 |
| Mar 13 2020 |
15196 |
519.69 |
| Mar 13 2020 |
16062 |
530.27 |
| Mar 13 2020 |
21309 |
513.76 |
| Mar 06 2020 |
15492 |
519.69 |
| Mar 06 2020 |
16186 |
530.27 |
| Mar 06 2020 |
21522 |
513.76 |
| Feb 28 2020 |
15490 |
519.69 |
| Feb 28 2020 |
16181 |
530.27 |
| Feb 28 2020 |
21505 |
513.76 |
| Feb 21 2020 |
15268 |
519.69 |
| Feb 21 2020 |
16020 |
530.27 |
| Feb 21 2020 |
21333 |
513.76 |
| Feb 14 2020 |
15331 |
519.69 |
| Feb 14 2020 |
16065 |
530.27 |
| Feb 14 2020 |
21382 |
513.76 |
| Feb 07 2020 |
15273 |
519.69 |
| Feb 07 2020 |
15957 |
530.27 |
| Feb 07 2020 |
21215 |
513.76 |
| Jan 31 2020 |
15349 |
519.69 |
| Jan 31 2020 |
15995 |
530.27 |
| Jan 31 2020 |
21285 |
513.76 |
| Jan 24 2020 |
15360 |
519.69 |
| Jan 24 2020 |
16040 |
530.27 |
| Jan 24 2020 |
21309 |
513.76 |
| Jan 17 2020 |
15385 |
519.69 |
| Jan 17 2020 |
15883 |
530.27 |
| Jan 17 2020 |
21198 |
513.76 |
| Jan 10 2020 |
15385 |
519.69 |
| Jan 10 2020 |
15881 |
530.27 |
| Jan 10 2020 |
21195 |
513.76 |
| Jan 03 2020 |
15387 |
519.69 |
| Jan 03 2020 |
15890 |
530.27 |
| Jan 03 2020 |
21207 |
513.76 |
| Dec 27 2019 |
15387 |
519.69 |
| Dec 27 2019 |
15880 |
530.27 |
| Dec 27 2019 |
21201 |
513.76 |
| Dec 20 2019 |
15387 |
519.69 |
| Dec 20 2019 |
15880 |
530.27 |
| Dec 20 2019 |
21201 |
513.76 |
| Dec 13 2019 |
15388 |
519.69 |
| Dec 13 2019 |
15881 |
530.27 |
| Dec 13 2019 |
21202 |
513.76 |
| Dec 06 2019 |
15388 |
519.69 |
| Dec 06 2019 |
15870 |
530.27 |
| Dec 06 2019 |
21190 |
513.76 |
| Nov 29 2019 |
15388 |
519.69 |
| Nov 29 2019 |
15819 |
530.27 |
| Nov 29 2019 |
21178 |
513.76 |
| Nov 22 2019 |
15388 |
519.69 |
| Nov 22 2019 |
15819 |
530.27 |
| Nov 22 2019 |
21178 |
513.76 |
| Nov 15 2019 |
15388 |
519.69 |
| Nov 15 2019 |
15820 |
530.27 |
| Nov 15 2019 |
21183 |
513.76 |
| Nov 08 2019 |
15331 |
519.69 |
| Nov 08 2019 |
15832 |
530.27 |
| Nov 08 2019 |
21103 |
513.76 |
| Nov 01 2019 |
15020 |
519.69 |
| Nov 01 2019 |
15821 |
530.27 |
| Nov 01 2019 |
20826 |
513.76 |
| Oct 25 2019 |
15020 |
519.69 |
| Oct 25 2019 |
15839 |
530.27 |
| Oct 25 2019 |
20843 |
513.76 |
| Oct 18 2019 |
15100 |
519.69 |
| Oct 18 2019 |
15839 |
530.27 |
| Oct 18 2019 |
20894 |
513.76 |
| Oct 11 2019 |
15045 |
519.69 |
| Oct 11 2019 |
15840 |
530.27 |
| Oct 11 2019 |
20852 |
513.76 |
| Oct 04 2019 |
15002 |
519.69 |
| Oct 04 2019 |
15866 |
530.27 |
| Oct 04 2019 |
20817 |
513.76 |
| Sep 27 2019 |
15005 |
519.69 |
| Sep 27 2019 |
15864 |
530.27 |
| Sep 27 2019 |
20956 |
513.76 |
| Sep 20 2019 |
14952 |
519.69 |
| Sep 20 2019 |
15878 |
530.27 |
| Sep 20 2019 |
20922 |
513.76 |
| Sep 13 2019 |
15031 |
519.69 |
| Sep 13 2019 |
15872 |
530.27 |
| Sep 13 2019 |
20968 |
513.76 |
| Sep 06 2019 |
15341 |
519.69 |
| Sep 06 2019 |
15891 |
530.27 |
| Sep 06 2019 |
21337 |
513.76 |
| Aug 30 2019 |
15427 |
519.69 |
| Aug 30 2019 |
16070 |
530.27 |
| Aug 30 2019 |
21468 |
513.76 |
| Aug 23 2019 |
15627 |
519.69 |
| Aug 23 2019 |
16202 |
530.27 |
| Aug 23 2019 |
21712 |
513.76 |
| Aug 16 2019 |
15534 |
519.69 |
| Aug 16 2019 |
16185 |
530.27 |
| Aug 16 2019 |
21628 |
513.76 |
| Aug 09 2019 |
14763 |
508.44 |
| Aug 09 2019 |
17391 |
549.04 |
| Aug 09 2019 |
23013 |
525.44 |
| Aug 02 2019 |
14891 |
508.44 |
| Aug 02 2019 |
17546 |
549.04 |
| Aug 02 2019 |
23194 |
525.44 |
| Jul 26 2019 |
14866 |
508.44 |
| Jul 26 2019 |
15468 |
516.48 |
| Jul 26 2019 |
19784 |
495.47 |
| Jul 19 2019 |
15737 |
516.22 |
| Jul 19 2019 |
11680 |
472.53 |
| Jul 19 2019 |
17188 |
473.72 |
| Jul 12 2019 |
15687 |
516.22 |
| Jul 12 2019 |
11841 |
472.53 |
| Jul 12 2019 |
17314 |
473.72 |
| Jul 05 2019 |
15911 |
516.22 |
| Jul 05 2019 |
12190 |
472.53 |
| Jul 05 2019 |
17656 |
473.72 |
| Jun 28 2019 |
16021 |
516.22 |
| Jun 28 2019 |
12348 |
472.53 |
| Jun 28 2019 |
17832 |
473.72 |
| Jun 21 2019 |
15986 |
516.22 |
| Jun 21 2019 |
12331 |
472.53 |
| Jun 21 2019 |
17713 |
473.72 |
| Jun 14 2019 |
15791 |
514.06 |
| Jun 14 2019 |
12507 |
472.53 |
| Jun 14 2019 |
17846 |
473.72 |
| Jun 07 2019 |
15904 |
514.06 |
| Jun 07 2019 |
12683 |
472.53 |
| Jun 07 2019 |
18032 |
473.72 |
| May 31 2019 |
15871 |
514.06 |
| May 31 2019 |
12644 |
472.53 |
| May 31 2019 |
17979 |
473.72 |
| May 24 2019 |
15821 |
514.06 |
| May 24 2019 |
12640 |
472.53 |
| May 24 2019 |
18009 |
473.72 |
| May 17 2019 |
15887 |
514.06 |
| May 17 2019 |
12702 |
472.53 |
| May 17 2019 |
17994 |
473.72 |
| May 10 2019 |
16018 |
514.06 |
| May 10 2019 |
12681 |
472.53 |
| May 10 2019 |
17959 |
473.72 |
| May 03 2019 |
16061 |
514.06 |
| May 03 2019 |
12700 |
472.53 |
| May 03 2019 |
18021 |
473.72 |
| Apr 26 2019 |
16219 |
514.06 |
| Apr 26 2019 |
12692 |
472.53 |
| Apr 26 2019 |
17653 |
473.72 |
| Apr 19 2019 |
16183 |
514.06 |
| Apr 19 2019 |
12835 |
472.53 |
| Apr 19 2019 |
17624 |
473.72 |
| Apr 18 2019 |
16192 |
514.06 |
| Apr 18 2019 |
12850 |
472.53 |
| Apr 12 2019 |
16192 |
514.06 |
| Apr 12 2019 |
12971 |
472.53 |
| Apr 12 2019 |
17661 |
473.72 |
| Apr 05 2019 |
15832 |
517.28 |
| Apr 05 2019 |
12699 |
472.53 |
| Apr 05 2019 |
17540 |
476.24 |
| Mar 29 2019 |
15704 |
517.28 |
| Mar 29 2019 |
12512 |
472.53 |
| Mar 29 2019 |
17349 |
476.24 |
| Mar 22 2019 |
15394 |
517.28 |
| Mar 22 2019 |
12345 |
472.53 |
| Mar 22 2019 |
17103 |
476.24 |
| Mar 15 2019 |
15549 |
517.81 |
| Mar 15 2019 |
12300 |
472.53 |
| Mar 15 2019 |
16654 |
472.53 |
| Mar 08 2019 |
15291 |
517.81 |
| Mar 08 2019 |
12210 |
472.53 |
| Mar 08 2019 |
16433 |
472.53 |
| Mar 01 2019 |
15399 |
517.81 |
| Mar 01 2019 |
12210 |
472.53 |
| Mar 01 2019 |
16505 |
472.53 |
| Feb 22 2019 |
15481 |
517.81 |
| Feb 22 2019 |
12242 |
472.53 |
| Feb 22 2019 |
16555 |
472.53 |
| Feb 15 2019 |
15354 |
517.81 |
| Feb 15 2019 |
12158 |
472.53 |
| Feb 15 2019 |
16405 |
472.53 |
| Feb 08 2019 |
15294 |
517.81 |
| Feb 08 2019 |
12015 |
472.53 |
| Feb 08 2019 |
16233 |
472.53 |
| Feb 01 2019 |
15308 |
517.81 |
| Feb 01 2019 |
12047 |
472.53 |
| Feb 01 2019 |
16259 |
472.53 |
| Jan 25 2019 |
15335 |
517.81 |
| Jan 25 2019 |
12072 |
472.53 |
| Jan 25 2019 |
16309 |
472.53 |
| Jan 18 2019 |
15404 |
517.81 |
| Jan 18 2019 |
12088 |
472.53 |
| Jan 18 2019 |
16338 |
472.53 |
| Jan 11 2019 |
15404 |
517.81 |
| Jan 11 2019 |
12074 |
472.53 |
| Jan 11 2019 |
16326 |
472.53 |
| Jan 04 2019 |
15405 |
517.81 |
| Jan 04 2019 |
12088 |
472.53 |
| Jan 04 2019 |
16335 |
472.53 |
| Dec 28 2018 |
15405 |
517.81 |
| Dec 28 2018 |
12088 |
472.53 |
| Dec 28 2018 |
16335 |
472.53 |
| Dec 21 2018 |
15405 |
517.81 |
| Dec 21 2018 |
12088 |
472.53 |
| Dec 21 2018 |
16335 |
472.53 |
| Dec 14 2018 |
15405 |
517.81 |
| Dec 14 2018 |
12088 |
472.53 |
| Dec 14 2018 |
16335 |
472.53 |
| Dec 07 2018 |
15405 |
517.81 |
| Dec 07 2018 |
12079 |
472.53 |
| Dec 07 2018 |
16328 |
472.53 |
| Nov 30 2018 |
15405 |
517.81 |
| Nov 30 2018 |
12079 |
472.53 |
| Nov 30 2018 |
16328 |
472.53 |
| Nov 23 2018 |
15405 |
517.81 |
| Nov 23 2018 |
12079 |
472.53 |
| Nov 23 2018 |
16328 |
472.53 |
| Nov 16 2018 |
15405 |
517.81 |
| Nov 16 2018 |
12079 |
472.53 |
| Nov 16 2018 |
16328 |
472.53 |
| Nov 09 2018 |
15406 |
517.81 |
| Nov 09 2018 |
12079 |
472.53 |
| Nov 09 2018 |
16329 |
472.53 |
| Nov 02 2018 |
15406 |
517.81 |
| Nov 02 2018 |
12079 |
472.53 |
| Nov 02 2018 |
16295 |
472.53 |
| Oct 26 2018 |
15399 |
517.81 |
| Oct 26 2018 |
12079 |
472.53 |
| Oct 26 2018 |
16293 |
472.53 |
| Oct 19 2018 |
15422 |
517.81 |
| Oct 19 2018 |
12079 |
472.53 |
| Oct 19 2018 |
16316 |
472.53 |
| Oct 12 2018 |
15354 |
517.81 |
| Oct 12 2018 |
12047 |
472.53 |
| Oct 12 2018 |
16253 |
472.53 |
| Oct 05 2018 |
15369 |
517.81 |
| Oct 05 2018 |
12024 |
472.53 |
| Oct 05 2018 |
16387 |
472.53 |
| Sep 28 2018 |
15005 |
517.81 |
| Sep 28 2018 |
12036 |
472.53 |
| Sep 28 2018 |
15985 |
472.53 |
| Sep 21 2018 |
14963 |
517.81 |
| Sep 21 2018 |
12013 |
472.53 |
| Sep 21 2018 |
15963 |
472.53 |
| Sep 14 2018 |
15030 |
517.81 |
| Sep 14 2018 |
12070 |
472.53 |
| Sep 14 2018 |
16009 |
472.53 |
| Sep 07 2018 |
15304 |
517.81 |
| Sep 07 2018 |
12182 |
472.53 |
| Sep 07 2018 |
16320 |
472.53 |
| Aug 31 2018 |
15342 |
517.81 |
| Aug 31 2018 |
12278 |
472.53 |
| Aug 31 2018 |
16403 |
472.53 |
| Aug 24 2018 |
15414 |
517.81 |
| Aug 24 2018 |
12001 |
470.38 |
| Aug 24 2018 |
16383 |
472.53 |
| Aug 17 2018 |
15340 |
517.81 |
| Aug 17 2018 |
12196 |
470.38 |
| Aug 17 2018 |
16568 |
472.53 |
| Aug 10 2018 |
15345 |
517.81 |
| Aug 10 2018 |
12215 |
470.38 |
| Aug 10 2018 |
16425 |
470.38 |
| Aug 03 2018 |
15539 |
517.81 |
| Aug 03 2018 |
12316 |
470.38 |
| Aug 03 2018 |
16584 |
470.38 |
| Jul 27 2018 |
15728 |
517.81 |
| Jul 27 2018 |
13299 |
481.32 |
| Jul 27 2018 |
17839 |
481.04 |
| Jul 20 2018 |
14797 |
505.41 |
| Jul 20 2018 |
14126 |
487.81 |
| Jul 20 2018 |
19511 |
492.65 |
| Jul 13 2018 |
14907 |
504.26 |
| Jul 13 2018 |
14872 |
499.24 |
| Jul 13 2018 |
18755 |
488.03 |
| Jul 06 2018 |
14734 |
504.26 |
| Jul 06 2018 |
14863 |
499.24 |
| Jul 06 2018 |
18526 |
488.03 |
| Jun 29 2018 |
13106 |
483.14 |
| Jun 29 2018 |
13112 |
479.37 |
| Jun 29 2018 |
18497 |
487.53 |
| Jun 22 2018 |
13342 |
483.14 |
| Jun 22 2018 |
13409 |
479.37 |
| Jun 22 2018 |
18806 |
487.53 |
| Jun 15 2018 |
13447 |
483.14 |
| Jun 15 2018 |
13358 |
479.37 |
| Jun 15 2018 |
18879 |
487.53 |
| Jun 08 2018 |
13509 |
483.14 |
| Jun 08 2018 |
13499 |
479.37 |
| Jun 08 2018 |
19079 |
487.53 |
| Jun 01 2018 |
13907 |
483.14 |
| Jun 01 2018 |
13620 |
479.37 |
| Jun 01 2018 |
19432 |
487.53 |
| May 25 2018 |
13950 |
483.14 |
| May 25 2018 |
13714 |
479.37 |
| May 25 2018 |
19607 |
487.53 |
| May 18 2018 |
14065 |
483.14 |
| May 18 2018 |
13699 |
479.37 |
| May 18 2018 |
19667 |
487.53 |
| May 11 2018 |
14109 |
483.14 |
| May 11 2018 |
13641 |
479.37 |
| May 11 2018 |
19777 |
487.53 |
| May 04 2018 |
14342 |
483.14 |
| May 04 2018 |
13845 |
479.37 |
| May 04 2018 |
19947 |
487.53 |
| Apr 27 2018 |
14253 |
483.14 |
| Apr 27 2018 |
13873 |
479.37 |
| Apr 27 2018 |
19840 |
487.53 |
| Apr 20 2018 |
14255 |
483.14 |
| Apr 20 2018 |
14008 |
479.37 |
| Apr 20 2018 |
19963 |
487.53 |
| Apr 13 2018 |
14116 |
483.14 |
| Apr 13 2018 |
13963 |
479.37 |
| Apr 13 2018 |
19875 |
487.53 |
| Apr 06 2018 |
14413 |
483.14 |
| Apr 06 2018 |
13875 |
479.37 |
| Apr 06 2018 |
19966 |
487.53 |
| Mar 30 2018 |
15097 |
487.45 |
| Mar 30 2018 |
13988 |
479.37 |
| Mar 30 2018 |
20249 |
487.53 |
| Mar 23 2018 |
15304 |
487.45 |
| Mar 23 2018 |
14007 |
479.37 |
| Mar 23 2018 |
20431 |
487.53 |
| Mar 16 2018 |
15147 |
487.45 |
| Mar 16 2018 |
14032 |
479.37 |
| Mar 16 2018 |
20385 |
487.53 |
| Mar 09 2018 |
15091 |
487.45 |
| Mar 09 2018 |
13945 |
479.37 |
| Mar 09 2018 |
20360 |
487.53 |
| Mar 02 2018 |
15174 |
487.45 |
| Mar 02 2018 |
14079 |
479.37 |
| Mar 02 2018 |
20628 |
487.53 |
| Feb 23 2018 |
15324 |
487.45 |
| Feb 23 2018 |
14212 |
479.37 |
| Feb 23 2018 |
20792 |
487.53 |
| Feb 16 2018 |
15334 |
487.45 |
| Feb 16 2018 |
14176 |
479.37 |
| Feb 16 2018 |
20766 |
487.53 |
| Feb 09 2018 |
15138 |
487.45 |
| Feb 09 2018 |
14196 |
479.37 |
| Feb 09 2018 |
20556 |
487.53 |
| Feb 02 2018 |
15076 |
487.45 |
| Feb 02 2018 |
14145 |
479.37 |
| Feb 02 2018 |
20468 |
487.53 |
| Jan 26 2018 |
15146 |
487.45 |
| Jan 26 2018 |
14178 |
479.37 |
| Jan 26 2018 |
20528 |
487.53 |
| Jan 19 2018 |
15146 |
487.45 |
| Jan 19 2018 |
14179 |
479.37 |
| Jan 19 2018 |
20530 |
487.53 |
| Jan 12 2018 |
15175 |
487.45 |
| Jan 12 2018 |
14152 |
479.37 |
| Jan 12 2018 |
20528 |
487.53 |
| Jan 05 2018 |
15175 |
487.45 |
| Jan 05 2018 |
14186 |
479.37 |
| Jan 05 2018 |
20552 |
487.53 |
| Dec 29 2017 |
15175 |
487.45 |
| Dec 29 2017 |
14187 |
479.37 |
| Dec 29 2017 |
20552 |
487.53 |
| Dec 22 2017 |
15175 |
487.45 |
| Dec 22 2017 |
14189 |
479.37 |
| Dec 22 2017 |
20554 |
487.53 |
| Dec 15 2017 |
15175 |
487.45 |
| Dec 15 2017 |
14179 |
479.37 |
| Dec 15 2017 |
20550 |
487.53 |
| Dec 08 2017 |
15175 |
487.45 |
| Dec 08 2017 |
14179 |
479.37 |
| Dec 08 2017 |
20550 |
487.53 |
| Dec 01 2017 |
15175 |
487.45 |
| Dec 01 2017 |
14179 |
479.37 |
| Dec 01 2017 |
20550 |
487.53 |
| Nov 24 2017 |
15175 |
487.45 |
| Nov 24 2017 |
14179 |
479.37 |
| Nov 24 2017 |
20550 |
487.53 |
| Nov 17 2017 |
15176 |
487.45 |
| Nov 17 2017 |
14179 |
479.37 |
| Nov 17 2017 |
20551 |
487.53 |
| Nov 10 2017 |
15194 |
487.45 |
| Nov 10 2017 |
14179 |
479.37 |
| Nov 10 2017 |
20565 |
487.53 |
| Nov 03 2017 |
15194 |
487.45 |
| Nov 03 2017 |
14180 |
479.37 |
| Nov 03 2017 |
20566 |
487.53 |
| Oct 27 2017 |
15220 |
487.45 |
| Oct 27 2017 |
14180 |
479.37 |
| Oct 27 2017 |
20602 |
487.53 |
| Oct 20 2017 |
15136 |
487.45 |
| Oct 20 2017 |
14195 |
479.37 |
| Oct 20 2017 |
20539 |
487.53 |
| Oct 13 2017 |
15183 |
487.45 |
| Oct 13 2017 |
14195 |
479.37 |
| Oct 13 2017 |
20567 |
487.53 |
| Oct 06 2017 |
15184 |
487.45 |
| Oct 06 2017 |
14181 |
479.37 |
| Oct 06 2017 |
20569 |
487.53 |
| Sep 29 2017 |
15182 |
487.45 |
| Sep 29 2017 |
14198 |
479.37 |
| Sep 29 2017 |
20482 |
487.53 |
| Sep 22 2017 |
15394 |
487.45 |
| Sep 22 2017 |
14190 |
479.37 |
| Sep 22 2017 |
20684 |
487.53 |
| Sep 15 2017 |
15384 |
487.45 |
| Sep 15 2017 |
14271 |
479.37 |
| Sep 15 2017 |
20755 |
487.53 |
| Sep 08 2017 |
15297 |
487.45 |
| Sep 08 2017 |
14290 |
479.37 |
| Sep 08 2017 |
20872 |
487.53 |
| Sep 01 2017 |
15352 |
487.45 |
| Sep 01 2017 |
14502 |
479.37 |
| Sep 01 2017 |
20951 |
487.53 |
| Aug 25 2017 |
15688 |
487.45 |
| Aug 25 2017 |
14536 |
479.37 |
| Aug 25 2017 |
21330 |
487.53 |
| Aug 18 2017 |
15753 |
487.45 |
| Aug 18 2017 |
13319 |
466.67 |
| Aug 18 2017 |
18435 |
464.5 |
| Aug 11 2017 |
15818 |
487.45 |
| Aug 11 2017 |
14125 |
475.38 |
| Aug 11 2017 |
18672 |
465.91 |
| Aug 04 2017 |
15902 |
487.45 |
| Aug 04 2017 |
14779 |
480.34 |
| Aug 04 2017 |
19140 |
468 |
| Jul 28 2017 |
15998 |
487.45 |
| Jul 28 2017 |
14816 |
480.34 |
| Jul 28 2017 |
19266 |
468 |
| Jul 21 2017 |
16031 |
487.45 |
| Jul 21 2017 |
14898 |
480.34 |
| Jul 21 2017 |
19393 |
468 |
| Jul 14 2017 |
15339 |
479.05 |
| Jul 14 2017 |
14910 |
479.73 |
| Jul 14 2017 |
19465 |
468 |
| Jul 07 2017 |
15411 |
479.05 |
| Jul 07 2017 |
13276 |
462.04 |
| Jul 07 2017 |
17491 |
452.98 |
| Jun 30 2017 |
17039 |
496.06 |
| Jun 30 2017 |
13352 |
462.04 |
| Jun 30 2017 |
18478 |
459.79 |
| Jun 23 2017 |
17246 |
496.06 |
| Jun 23 2017 |
13539 |
453.42 |
| Jun 23 2017 |
17713 |
453.42 |
| Jun 16 2017 |
17298 |
496.06 |
| Jun 16 2017 |
13622 |
453.42 |
| Jun 16 2017 |
17722 |
453.42 |
| Jun 09 2017 |
17190 |
496.06 |
| Jun 09 2017 |
13712 |
453.42 |
| Jun 09 2017 |
17619 |
453.42 |
| Jun 02 2017 |
17542 |
496.06 |
| Jun 02 2017 |
13741 |
453.42 |
| Jun 02 2017 |
17878 |
453.42 |
| May 26 2017 |
17595 |
496.06 |
| May 26 2017 |
13833 |
453.42 |
| May 26 2017 |
17949 |
453.42 |
| May 19 2017 |
18057 |
496.06 |
| May 19 2017 |
13848 |
453.42 |
| May 19 2017 |
18158 |
453.42 |
| May 12 2017 |
18141 |
496.06 |
| May 12 2017 |
14015 |
453.42 |
| May 12 2017 |
18245 |
453.42 |
| May 05 2017 |
18149 |
496.06 |
| May 05 2017 |
13994 |
453.42 |
| May 05 2017 |
18233 |
453.42 |
| Apr 28 2017 |
17978 |
496.06 |
| Apr 28 2017 |
13789 |
453.42 |
| Apr 28 2017 |
18021 |
453.42 |
| Apr 21 2017 |
15248 |
466.31 |
| Apr 21 2017 |
14004 |
453.42 |
| Apr 21 2017 |
18186 |
453.42 |
| Apr 14 2017 |
16323 |
474.55 |
| Apr 14 2017 |
14043 |
453.42 |
| Apr 14 2017 |
18205 |
453.42 |
| Apr 07 2017 |
16158 |
474.55 |
| Apr 07 2017 |
14155 |
453.42 |
| Apr 07 2017 |
17948 |
453.42 |
| Mar 31 2017 |
10441 |
422.22 |
| Mar 31 2017 |
14483 |
453.42 |
| Mar 31 2017 |
18162 |
453.42 |
| Mar 24 2017 |
10273 |
422.22 |
| Mar 24 2017 |
14360 |
453.42 |
| Mar 24 2017 |
17916 |
453.42 |
| Mar 17 2017 |
10405 |
422.22 |
| Mar 17 2017 |
14443 |
453.42 |
| Mar 17 2017 |
18045 |
453.42 |
| Mar 10 2017 |
10443 |
422.22 |
| Mar 10 2017 |
14578 |
453.42 |
| Mar 10 2017 |
18106 |
453.42 |
| Mar 03 2017 |
10379 |
422.22 |
| Mar 03 2017 |
14479 |
453.42 |
| Mar 03 2017 |
18019 |
453.42 |
| Feb 24 2017 |
10465 |
422.22 |
| Feb 24 2017 |
14417 |
453.42 |
| Feb 24 2017 |
18041 |
453.42 |
| Feb 17 2017 |
10495 |
422.22 |
| Feb 17 2017 |
14240 |
453.42 |
| Feb 17 2017 |
18105 |
453.42 |
| Feb 10 2017 |
10621 |
422.22 |
| Feb 10 2017 |
14286 |
453.42 |
| Feb 10 2017 |
18213 |
453.42 |
| Feb 03 2017 |
10596 |
422.22 |
| Feb 03 2017 |
14299 |
453.42 |
| Feb 03 2017 |
18182 |
453.42 |
| Jan 27 2017 |
10568 |
422.22 |
| Jan 27 2017 |
14333 |
453.42 |
| Jan 27 2017 |
18195 |
453.42 |
| Jan 20 2017 |
10545 |
422.22 |
| Jan 20 2017 |
14303 |
453.42 |
| Jan 20 2017 |
18148 |
453.42 |
| Jan 13 2017 |
10530 |
422.22 |
| Jan 13 2017 |
14307 |
453.42 |
| Jan 13 2017 |
18126 |
453.42 |
| Jan 06 2017 |
10530 |
422.22 |
| Jan 06 2017 |
14314 |
453.42 |
| Jan 06 2017 |
18127 |
453.42 |
| Dec 30 2016 |
10530 |
422.22 |
| Dec 30 2016 |
14321 |
453.42 |
| Dec 30 2016 |
18133 |
453.42 |
| Dec 23 2016 |
10530 |
422.22 |
| Dec 23 2016 |
14321 |
453.42 |
| Dec 23 2016 |
18133 |
453.42 |
| Dec 16 2016 |
10530 |
422.22 |
| Dec 16 2016 |
14315 |
453.42 |
| Dec 16 2016 |
18129 |
453.42 |
| Dec 09 2016 |
10529 |
422.22 |
| Dec 09 2016 |
14323 |
453.42 |
| Dec 09 2016 |
18127 |
453.42 |
| Dec 02 2016 |
10529 |
422.22 |
| Dec 02 2016 |
14323 |
453.42 |
| Dec 02 2016 |
18128 |
453.42 |
| Nov 25 2016 |
10529 |
422.22 |
| Nov 25 2016 |
14320 |
453.42 |
| Nov 25 2016 |
18126 |
453.42 |
| Nov 18 2016 |
10529 |
422.22 |
| Nov 18 2016 |
14320 |
453.42 |
| Nov 18 2016 |
18126 |
453.42 |
| Nov 11 2016 |
10522 |
422.22 |
| Nov 11 2016 |
14320 |
453.42 |
| Nov 11 2016 |
18118 |
453.42 |
| Nov 04 2016 |
10522 |
422.22 |
| Nov 04 2016 |
14320 |
453.42 |
| Nov 04 2016 |
18118 |
453.42 |
| Oct 28 2016 |
10541 |
422.22 |
| Oct 28 2016 |
14321 |
453.42 |
| Oct 28 2016 |
18136 |
453.42 |
| Oct 21 2016 |
10552 |
422.22 |
| Oct 21 2016 |
14324 |
453.42 |
| Oct 21 2016 |
18153 |
453.42 |
| Oct 14 2016 |
10549 |
422.22 |
| Oct 14 2016 |
14283 |
453.42 |
| Oct 14 2016 |
18138 |
453.42 |
| Oct 07 2016 |
10547 |
422.22 |
| Oct 07 2016 |
14300 |
453.42 |
| Oct 07 2016 |
18143 |
453.42 |
| Sep 30 2016 |
10554 |
422.22 |
| Sep 30 2016 |
14336 |
453.42 |
| Sep 30 2016 |
18163 |
453.42 |
| Sep 23 2016 |
10447 |
422.22 |
| Sep 23 2016 |
14340 |
453.42 |
| Sep 23 2016 |
18019 |
453.42 |
| Sep 16 2016 |
10415 |
422.22 |
| Sep 16 2016 |
14422 |
453.42 |
| Sep 16 2016 |
18062 |
453.42 |
| Sep 09 2016 |
10537 |
422.22 |
| Sep 09 2016 |
14519 |
453.42 |
| Sep 09 2016 |
18146 |
453.42 |
| Sep 02 2016 |
10581 |
422.22 |
| Sep 02 2016 |
14669 |
453.42 |
| Sep 02 2016 |
18290 |
453.42 |
| Aug 26 2016 |
10300 |
422.22 |
| Aug 26 2016 |
15565 |
461.45 |
| Aug 26 2016 |
17173 |
446.82 |
| Aug 19 2016 |
10332 |
422.22 |
| Aug 19 2016 |
12819 |
434.59 |
| Aug 19 2016 |
16231 |
439.56 |
| Aug 12 2016 |
10334 |
422.22 |
| Aug 12 2016 |
12971 |
434.59 |
| Aug 12 2016 |
17720 |
439.56 |
| Aug 05 2016 |
10368 |
422.22 |
| Aug 05 2016 |
12946 |
434.59 |
| Aug 05 2016 |
17826 |
439.56 |
| Jul 29 2016 |
10226 |
422.22 |
| Jul 29 2016 |
12961 |
434.59 |
| Jul 29 2016 |
17971 |
439.56 |
| Jul 22 2016 |
10356 |
422.22 |
| Jul 22 2016 |
11985 |
423.56 |
| Jul 22 2016 |
16610 |
429.05 |
| Jun 22 2016 |
10543 |
422.22 |
| Jun 22 2016 |
12066 |
421.53 |
| Jun 22 2016 |
13676 |
402.21 |
| Jun 15 2016 |
10687 |
422.22 |
| Jun 15 2016 |
12827 |
428.13 |
| Jun 15 2016 |
14192 |
404.69 |
| Jun 08 2016 |
10714 |
422.22 |
| Jun 08 2016 |
12916 |
428.13 |
| Jun 08 2016 |
14238 |
404.69 |
| Jun 01 2016 |
10791 |
422.22 |
| Jun 01 2016 |
12988 |
428.13 |
| Jun 01 2016 |
14482 |
404.69 |
| May 25 2016 |
10795 |
422.22 |
| May 25 2016 |
12983 |
428.13 |
| May 25 2016 |
14453 |
404.69 |
| May 18 2016 |
10868 |
422.22 |
| May 18 2016 |
13094 |
428.13 |
| May 18 2016 |
14535 |
404.69 |
| May 11 2016 |
10885 |
422.22 |
| May 11 2016 |
13006 |
428.13 |
| May 11 2016 |
14501 |
404.69 |
| May 04 2016 |
10821 |
422.22 |
| May 04 2016 |
12911 |
428.13 |
| May 04 2016 |
14480 |
404.69 |
| Apr 27 2016 |
9909 |
411.56 |
| Apr 27 2016 |
13155 |
428.13 |
| Apr 27 2016 |
14985 |
406.42 |
| Apr 20 2016 |
9883 |
411.56 |
| Apr 20 2016 |
14012 |
435.61 |
| Apr 20 2016 |
14804 |
405 |
| Apr 13 2016 |
6123 |
371.82 |
| Apr 13 2016 |
13872 |
435.61 |
| Apr 13 2016 |
14778 |
405 |
| Apr 06 2016 |
6276 |
371.82 |
| Apr 06 2016 |
13908 |
435.61 |
| Apr 06 2016 |
14919 |
405 |
| Mar 30 2016 |
9472 |
404.58 |
| Mar 30 2016 |
13826 |
435.61 |
| Mar 30 2016 |
18083 |
426.72 |
| Mar 23 2016 |
9696 |
404.58 |
| Mar 23 2016 |
13841 |
435.61 |
| Mar 23 2016 |
18233 |
426.72 |
| Mar 16 2016 |
9778 |
404.58 |
| Mar 16 2016 |
13741 |
435.61 |
| Mar 16 2016 |
18169 |
426.72 |
| Mar 09 2016 |
9814 |
404.58 |
| Mar 09 2016 |
13692 |
435.61 |
| Mar 09 2016 |
18223 |
426.72 |
| Mar 02 2016 |
9677 |
404.58 |
| Mar 02 2016 |
13654 |
435.61 |
| Mar 02 2016 |
18107 |
426.72 |
| Feb 24 2016 |
9699 |
404.58 |
| Feb 24 2016 |
13576 |
435.61 |
| Feb 24 2016 |
18039 |
426.72 |
| Feb 17 2016 |
9830 |
404.58 |
| Feb 17 2016 |
13634 |
435.61 |
| Feb 17 2016 |
18219 |
426.72 |
| Feb 10 2016 |
9837 |
404.58 |
| Feb 10 2016 |
13634 |
435.61 |
| Feb 10 2016 |
18214 |
426.72 |
| Feb 03 2016 |
9865 |
404.58 |
| Feb 03 2016 |
13624 |
435.61 |
| Feb 03 2016 |
18200 |
426.72 |
| Jan 27 2016 |
9894 |
404.58 |
| Jan 27 2016 |
13600 |
435.61 |
| Jan 27 2016 |
18222 |
426.72 |
| Jan 20 2016 |
9885 |
404.58 |
| Jan 20 2016 |
13627 |
435.61 |
| Jan 20 2016 |
18229 |
426.72 |
| Jan 13 2016 |
9890 |
404.58 |
| Jan 13 2016 |
13650 |
435.61 |
| Jan 13 2016 |
18250 |
426.72 |
| Jan 06 2016 |
9890 |
404.58 |
| Jan 06 2016 |
13661 |
435.61 |
| Jan 06 2016 |
18258 |
426.72 |
| Dec 30 2015 |
9890 |
404.58 |
| Dec 30 2015 |
13663 |
435.61 |
| Dec 30 2015 |
18257 |
426.72 |
| Dec 23 2015 |
9889 |
404.58 |
| Dec 23 2015 |
13662 |
435.61 |
| Dec 23 2015 |
18256 |
426.72 |
| Dec 16 2015 |
9889 |
404.58 |
| Dec 16 2015 |
13662 |
435.61 |
| Dec 16 2015 |
18256 |
426.72 |
| Dec 09 2015 |
9889 |
404.58 |
| Dec 09 2015 |
13667 |
435.61 |
| Dec 09 2015 |
18261 |
426.72 |
| Dec 02 2015 |
9890 |
404.58 |
| Dec 02 2015 |
13668 |
435.61 |
| Dec 02 2015 |
18263 |
426.72 |
| Nov 25 2015 |
9890 |
404.58 |
| Nov 25 2015 |
13668 |
435.61 |
| Nov 25 2015 |
18264 |
426.72 |
| Nov 18 2015 |
9889 |
404.58 |
| Nov 18 2015 |
13668 |
435.61 |
| Nov 18 2015 |
18264 |
426.72 |
| Nov 11 2015 |
9881 |
404.58 |
| Nov 11 2015 |
13668 |
435.61 |
| Nov 11 2015 |
18254 |
426.72 |
| Nov 04 2015 |
9881 |
404.58 |
| Nov 04 2015 |
13668 |
435.61 |
| Nov 04 2015 |
18254 |
426.72 |
| Oct 28 2015 |
9882 |
404.58 |
| Oct 28 2015 |
13643 |
435.61 |
| Oct 28 2015 |
18230 |
426.72 |
| Oct 21 2015 |
9854 |
404.58 |
| Oct 21 2015 |
13657 |
435.61 |
| Oct 21 2015 |
18211 |
426.72 |
| Oct 14 2015 |
9852 |
404.58 |
| Oct 14 2015 |
13672 |
435.61 |
| Oct 14 2015 |
18215 |
426.72 |
| Oct 07 2015 |
9867 |
404.58 |
| Oct 07 2015 |
13645 |
435.61 |
| Oct 07 2015 |
18213 |
426.72 |
| Sep 30 2015 |
9875 |
404.58 |
| Sep 30 2015 |
13644 |
435.61 |
| Sep 30 2015 |
18231 |
426.72 |
| Sep 23 2015 |
9920 |
404.58 |
| Sep 23 2015 |
13635 |
435.61 |
| Sep 23 2015 |
18281 |
426.72 |
| Sep 16 2015 |
9814 |
404.58 |
| Sep 16 2015 |
13631 |
435.61 |
| Sep 16 2015 |
18193 |
426.72 |
| Sep 09 2015 |
9779 |
404.58 |
| Sep 09 2015 |
13626 |
435.61 |
| Sep 09 2015 |
18159 |
426.72 |
| Sep 02 2015 |
9835 |
404.58 |
| Sep 02 2015 |
13534 |
435.61 |
| Sep 02 2015 |
18146 |
426.72 |
| Aug 26 2015 |
9978 |
404.58 |
| Aug 26 2015 |
13726 |
435.61 |
| Aug 26 2015 |
18310 |
426.72 |
| Aug 19 2015 |
10168 |
404.58 |
| Aug 19 2015 |
15461 |
452.24 |
| Aug 19 2015 |
19729 |
434.7 |
| Aug 12 2015 |
11624 |
417.84 |
| Aug 12 2015 |
15577 |
452.24 |
| Aug 12 2015 |
19277 |
431.11 |
| Aug 05 2015 |
11697 |
417.84 |
| Aug 05 2015 |
16689 |
464.16 |
| Aug 05 2015 |
19378 |
431.88 |
| Jul 29 2015 |
11743 |
417.84 |
| Jul 29 2015 |
16852 |
464.16 |
| Jul 29 2015 |
19557 |
431.88 |
| Jul 22 2015 |
11769 |
417.84 |
| Jul 22 2015 |
18402 |
481.28 |
| Jul 22 2015 |
20931 |
440.54 |
| Jul 15 2015 |
11995 |
417.84 |
| Jul 15 2015 |
19790 |
495.69 |
| Jul 15 2015 |
24765 |
464.55 |
| Jul 08 2015 |
12074 |
417.84 |
| Jul 08 2015 |
18834 |
484.33 |
| Jul 08 2015 |
21758 |
443.56 |
| Jul 01 2015 |
13199 |
426.89 |
| Jul 01 2015 |
18930 |
484.33 |
| Jul 01 2015 |
20635 |
435.95 |
| Jun 24 2015 |
13218 |
426.89 |
| Jun 24 2015 |
19264 |
487.44 |
| Jun 24 2015 |
21621 |
441.67 |
| Jun 17 2015 |
13164 |
426.89 |
| Jun 17 2015 |
17373 |
466.52 |
| Jun 17 2015 |
19185 |
425.81 |
| Jun 10 2015 |
13268 |
426.89 |
| Jun 10 2015 |
13822 |
431.31 |
| Jun 10 2015 |
17163 |
412.91 |
| Jun 03 2015 |
13420 |
426.89 |
| Jun 03 2015 |
13847 |
431.31 |
| Jun 03 2015 |
17375 |
412.91 |
| May 27 2015 |
13277 |
426.89 |
| May 27 2015 |
13796 |
431.31 |
| May 27 2015 |
17196 |
412.91 |
| May 20 2015 |
13359 |
426.89 |
| May 20 2015 |
13873 |
431.31 |
| May 20 2015 |
17237 |
412.91 |
| May 13 2015 |
13495 |
426.89 |
| May 13 2015 |
13837 |
431.31 |
| May 13 2015 |
17305 |
412.91 |
| May 06 2015 |
14727 |
438.04 |
| May 06 2015 |
13525 |
431.31 |
| May 06 2015 |
18173 |
420.92 |
| Apr 29 2015 |
15261 |
441.01 |
| Apr 29 2015 |
12671 |
421.26 |
| Apr 29 2015 |
18050 |
418.55 |
| Apr 22 2015 |
15331 |
441.01 |
| Apr 22 2015 |
12736 |
421.26 |
| Apr 22 2015 |
18116 |
418.55 |
| Apr 15 2015 |
15112 |
441.01 |
| Apr 15 2015 |
12664 |
421.26 |
| Apr 15 2015 |
18055 |
418.55 |
| Apr 08 2015 |
15115 |
441.01 |
| Apr 08 2015 |
12825 |
421.26 |
| Apr 08 2015 |
18149 |
418.55 |
| Apr 01 2015 |
15253 |
441.01 |
| Apr 01 2015 |
12954 |
421.26 |
| Apr 01 2015 |
18484 |
418.55 |
| Mar 25 2015 |
14782 |
441.01 |
| Mar 25 2015 |
12799 |
421.26 |
| Mar 25 2015 |
17941 |
418.55 |
| Mar 18 2015 |
14305 |
441.01 |
| Mar 18 2015 |
12603 |
421.26 |
| Mar 18 2015 |
17513 |
418.55 |
| Mar 11 2015 |
14607 |
441.01 |
| Mar 11 2015 |
12714 |
421.26 |
| Mar 11 2015 |
18028 |
418.55 |
| Mar 04 2015 |
14831 |
441.01 |
| Mar 04 2015 |
12885 |
421.26 |
| Mar 04 2015 |
18219 |
418.55 |
| Feb 25 2015 |
14864 |
441.01 |
| Feb 25 2015 |
12808 |
421.26 |
| Feb 25 2015 |
18205 |
418.55 |
| Feb 18 2015 |
14977 |
441.01 |
| Feb 18 2015 |
12873 |
421.26 |
| Feb 18 2015 |
18239 |
418.55 |
| Feb 11 2015 |
14992 |
441.01 |
| Feb 11 2015 |
12908 |
421.26 |
| Feb 11 2015 |
18260 |
418.55 |
| Feb 04 2015 |
15032 |
441.01 |
| Feb 04 2015 |
12897 |
421.26 |
| Feb 04 2015 |
18290 |
418.55 |
| Jan 28 2015 |
14981 |
441.01 |
| Jan 28 2015 |
12928 |
421.26 |
| Jan 28 2015 |
18297 |
418.55 |
| Jan 21 2015 |
14996 |
441.01 |
| Jan 21 2015 |
12905 |
421.26 |
| Jan 21 2015 |
18305 |
418.55 |
| Jan 14 2015 |
15016 |
441.01 |
| Jan 14 2015 |
12918 |
421.26 |
| Jan 14 2015 |
18322 |
418.55 |
| Jan 07 2015 |
15016 |
441.01 |
| Jan 07 2015 |
12894 |
421.26 |
| Jan 07 2015 |
18306 |
418.55 |
| Dec 31 2014 |
15016 |
441.01 |
| Dec 31 2014 |
12894 |
421.26 |
| Dec 31 2014 |
18313 |
418.55 |
| Dec 24 2014 |
15016 |
441.01 |
| Dec 24 2014 |
12894 |
421.26 |
| Dec 24 2014 |
18313 |
418.55 |
| Dec 17 2014 |
15016 |
441.01 |
| Dec 17 2014 |
12879 |
421.26 |
| Dec 17 2014 |
18308 |
418.55 |
| Dec 10 2014 |
15016 |
441.01 |
| Dec 10 2014 |
12879 |
421.26 |
| Dec 10 2014 |
18308 |
418.55 |
| Dec 03 2014 |
15016 |
441.01 |
| Dec 03 2014 |
12879 |
421.26 |
| Dec 03 2014 |
18309 |
418.55 |
| Nov 26 2014 |
15016 |
441.01 |
| Nov 26 2014 |
12879 |
421.26 |
| Nov 26 2014 |
18309 |
418.55 |
| Nov 19 2014 |
15016 |
441.01 |
| Nov 19 2014 |
12879 |
421.26 |
| Nov 19 2014 |
18308 |
418.55 |
| Nov 12 2014 |
15016 |
441.01 |
| Nov 12 2014 |
12879 |
421.26 |
| Nov 12 2014 |
18309 |
418.55 |
| Nov 05 2014 |
15016 |
441.01 |
| Nov 05 2014 |
12879 |
421.26 |
| Nov 05 2014 |
18309 |
418.55 |
| Oct 29 2014 |
15011 |
441.01 |
| Oct 29 2014 |
12879 |
421.26 |
| Oct 29 2014 |
18307 |
418.55 |
| Oct 22 2014 |
14990 |
441.01 |
| Oct 22 2014 |
12836 |
421.26 |
| Oct 22 2014 |
18328 |
418.55 |
| Oct 15 2014 |
14913 |
441.01 |
| Oct 15 2014 |
12822 |
421.26 |
| Oct 15 2014 |
18281 |
418.55 |
| Oct 08 2014 |
14918 |
441.01 |
| Oct 08 2014 |
12803 |
421.26 |
| Oct 08 2014 |
18269 |
418.55 |
| Oct 01 2014 |
14926 |
441.01 |
| Oct 01 2014 |
12823 |
421.26 |
| Oct 01 2014 |
18294 |
418.55 |
| Sep 24 2014 |
15027 |
441.01 |
| Sep 24 2014 |
12787 |
421.26 |
| Sep 24 2014 |
18296 |
418.55 |
| Sep 17 2014 |
14918 |
441.01 |
| Sep 17 2014 |
12851 |
421.26 |
| Sep 17 2014 |
18263 |
418.55 |
| Sep 10 2014 |
14934 |
441.01 |
| Sep 10 2014 |
12731 |
421.26 |
| Sep 10 2014 |
18279 |
418.55 |
| Sep 03 2014 |
14963 |
441.01 |
| Sep 03 2014 |
12716 |
421.26 |
| Sep 03 2014 |
18327 |
418.55 |
| Aug 27 2014 |
14857 |
441.01 |
| Aug 27 2014 |
12830 |
421.26 |
| Aug 27 2014 |
18372 |
418.55 |
| Aug 20 2014 |
14858 |
441.01 |
| Aug 20 2014 |
12778 |
421.26 |
| Aug 20 2014 |
18382 |
418.55 |
| Aug 13 2014 |
15333 |
445.97 |
| Aug 13 2014 |
12811 |
421.26 |
| Aug 13 2014 |
18828 |
421.26 |
| Aug 06 2014 |
15502 |
445.97 |
| Aug 06 2014 |
12841 |
421.26 |
| Aug 06 2014 |
18900 |
421.26 |
| Jul 30 2014 |
15549 |
445.97 |
| Jul 30 2014 |
12849 |
421.26 |
| Jul 30 2014 |
19043 |
421.26 |
| Jul 23 2014 |
15422 |
445.97 |
| Jul 23 2014 |
12756 |
421.26 |
| Jul 23 2014 |
18916 |
421.26 |
| Jul 16 2014 |
15583 |
445.97 |
| Jul 16 2014 |
12743 |
421.26 |
| Jul 16 2014 |
18914 |
421.26 |
| Jul 09 2014 |
15773 |
446.96 |
| Jul 09 2014 |
13175 |
424.78 |
| Jul 09 2014 |
18957 |
421.72 |
| Jul 02 2014 |
15847 |
446.96 |
| Jul 02 2014 |
13295 |
424.78 |
| Jul 02 2014 |
19131 |
421.72 |
| Jun 25 2014 |
15942 |
446.96 |
| Jun 25 2014 |
13421 |
424.78 |
| Jun 25 2014 |
19181 |
421.72 |
| Jun 18 2014 |
15994 |
446.96 |
| Jun 18 2014 |
14811 |
437.58 |
| Jun 18 2014 |
20958 |
433.42 |
| Jun 11 2014 |
15917 |
446.96 |
| Jun 11 2014 |
16406 |
454.25 |
| Jun 11 2014 |
24071 |
452.43 |
| Jun 04 2014 |
16004 |
446.96 |
| Jun 04 2014 |
16714 |
454.25 |
| Jun 04 2014 |
24249 |
452.43 |
| May 28 2014 |
15914 |
446.96 |
| May 28 2014 |
16687 |
454.25 |
| May 28 2014 |
24142 |
452.43 |
| May 21 2014 |
15966 |
446.96 |
| May 21 2014 |
16769 |
454.25 |
| May 21 2014 |
24232 |
452.43 |
| May 14 2014 |
16069 |
446.96 |
| May 14 2014 |
16878 |
454.25 |
| May 14 2014 |
24330 |
452.43 |
| May 07 2014 |
15651 |
446.96 |
| May 07 2014 |
16061 |
447.51 |
| May 07 2014 |
23306 |
447.32 |
| Apr 30 2014 |
17948 |
462.23 |
| Apr 30 2014 |
26133 |
462.23 |
| Apr 23 2014 |
18172 |
462.23 |
| Apr 23 2014 |
26449 |
462.23 |
| Apr 16 2014 |
18031 |
462.23 |
| Apr 16 2014 |
26273 |
462.23 |
| Apr 09 2014 |
18219 |
462.23 |
| Apr 09 2014 |
26675 |
462.23 |
| Apr 02 2014 |
18424 |
462.23 |
| Apr 02 2014 |
26236 |
462.23 |
| Mar 26 2014 |
18844 |
462.23 |
| Mar 26 2014 |
26177 |
462.23 |
| Mar 19 2014 |
18938 |
462.23 |
| Mar 19 2014 |
26127 |
462.23 |
| Mar 12 2014 |
18916 |
462.23 |
| Mar 12 2014 |
26138 |
462.23 |
| Mar 05 2014 |
18954 |
462.23 |
| Mar 05 2014 |
26001 |
462.23 |
| Feb 26 2014 |
18954 |
462.23 |
| Feb 26 2014 |
25955 |
462.23 |
| Feb 19 2014 |
18991 |
462.23 |
| Feb 19 2014 |
25994 |
462.23 |
| Feb 12 2014 |
18976 |
462.23 |
| Feb 12 2014 |
25934 |
462.23 |
| Feb 05 2014 |
19128 |
462.23 |
| Feb 05 2014 |
26063 |
462.23 |
| Jan 29 2014 |
19260 |
462.23 |
| Jan 29 2014 |
26076 |
462.23 |
| Jan 22 2014 |
19216 |
462.23 |
| Jan 22 2014 |
25964 |
462.23 |
| Jan 15 2014 |
19275 |
462.23 |
| Jan 15 2014 |
26023 |
462.23 |
| Jan 08 2014 |
19307 |
462.23 |
| Jan 08 2014 |
25928 |
462.23 |
| Jan 01 2014 |
19311 |
462.23 |
| Jan 01 2014 |
25930 |
462.23 |
| Dec 25 2013 |
19311 |
462.23 |
| Dec 25 2013 |
25938 |
462.23 |
| Dec 18 2013 |
19311 |
462.23 |
| Dec 18 2013 |
25938 |
462.23 |
| Dec 11 2013 |
19311 |
462.23 |
| Dec 11 2013 |
25939 |
462.23 |
| Dec 04 2013 |
19311 |
462.23 |
| Dec 04 2013 |
25940 |
462.23 |
| Nov 27 2013 |
19311 |
462.23 |
| Nov 27 2013 |
25940 |
462.23 |
| Nov 20 2013 |
19311 |
462.23 |
| Nov 20 2013 |
25941 |
462.23 |
| Nov 13 2013 |
19313 |
462.23 |
| Nov 13 2013 |
25942 |
462.23 |
| Nov 06 2013 |
19314 |
462.23 |
| Nov 06 2013 |
25943 |
462.23 |
| Oct 30 2013 |
19312 |
462.23 |
| Oct 30 2013 |
25941 |
462.23 |
| Oct 23 2013 |
19313 |
462.23 |
| Oct 23 2013 |
25938 |
462.23 |
| Oct 16 2013 |
19268 |
462.23 |
| Oct 16 2013 |
25911 |
462.23 |
| Oct 09 2013 |
19258 |
462.23 |
| Oct 09 2013 |
25721 |
462.23 |
| Oct 02 2013 |
19244 |
462.23 |
| Oct 02 2013 |
25781 |
462.23 |
| Sep 25 2013 |
19151 |
462.23 |
| Sep 25 2013 |
25730 |
462.23 |
| Sep 18 2013 |
19068 |
462.23 |
| Sep 18 2013 |
25490 |
462.23 |
| Sep 11 2013 |
18948 |
462.23 |
| Sep 11 2013 |
25325 |
462.23 |
| Sep 04 2013 |
18900 |
462.23 |
| Sep 04 2013 |
25481 |
462.23 |
| Aug 28 2013 |
18857 |
462.23 |
| Aug 28 2013 |
25393 |
462.23 |
| Apr 13 2012 |
6013 |
395.29 |
| Apr 13 2012 |
11568 |
395.29 |
| Apr 06 2012 |
5663 |
395.29 |
| Apr 06 2012 |
11287 |
395.29 |
| Mar 27 2012 |
5510 |
395.29 |
| Mar 27 2012 |
11106 |
395.29 |
| Sep 23 2011 |
6820 |
395.29 |
| Sep 23 2011 |
9470 |
395.29 |
| Sep 16 2011 |
6774 |
395.29 |
| Sep 16 2011 |
9453 |
395.29 |
| Sep 10 2011 |
6620 |
395.29 |
| Sep 10 2011 |
9253 |
395.29 |
| Sep 02 2011 |
6595 |
395.29 |
| Sep 02 2011 |
9167 |
395.29 |
| Aug 26 2011 |
6594 |
395.29 |
| Aug 26 2011 |
9164 |
395.29 |
| Aug 19 2011 |
6324 |
395.29 |
| Aug 19 2011 |
8451 |
395.29 |
| Aug 12 2011 |
6168 |
395.29 |
| Aug 12 2011 |
8351 |
395.29 |
| Aug 05 2011 |
6101 |
395.29 |
| Aug 05 2011 |
8251 |
395.29 |
| Jul 29 2011 |
6052 |
395.29 |
| Jul 29 2011 |
8186 |
395.29 |
| Jul 22 2011 |
5643 |
395.29 |
| Jul 22 2011 |
7800 |
395.29 |
| Jul 15 2011 |
5365 |
395.29 |
| Jul 15 2011 |
7480 |
395.29 |
| Jul 08 2011 |
4817 |
395.29 |
| Jul 08 2011 |
7096 |
395.29 |
| Jul 01 2011 |
3510 |
395.29 |
| Jul 01 2011 |
5617 |
395.29 |
| Jun 17 2011 |
4258 |
446.18 |
| Jun 17 2011 |
7758 |
446.18 |
| Jun 10 2011 |
4601 |
446.18 |
| Jun 10 2011 |
7901 |
446.18 |
| Jun 03 2011 |
4240 |
446.18 |
| Jun 03 2011 |
7438 |
446.18 |
| May 29 2011 |
4161 |
446.18 |
| May 29 2011 |
7471 |
446.18 |
| May 06 2011 |
4291 |
418.33 |
| May 06 2011 |
3578 |
433.48 |
| May 06 2011 |
6690 |
428.43 |
| Apr 22 2011 |
5299 |
444.34 |
| Apr 22 2011 |
4032 |
437.46 |
| Apr 22 2011 |
7537 |
438.67 |
| Apr 01 2011 |
5412 |
444.34 |
| Apr 01 2011 |
4931 |
440.72 |
| Apr 01 2011 |
7724 |
441.69 |
| Oct 15 2010 |
3540 |
446.73 |
| Oct 15 2010 |
7255 |
444.34 |
| Oct 15 2010 |
7307 |
439.98 |
| Oct 15 2010 |
10430 |
442.05 |
| Aug 15 2010 |
3358 |
446.73 |
| Aug 15 2010 |
6951 |
444.34 |
| Aug 15 2010 |
7047 |
439.32 |
| Aug 15 2010 |
10148 |
441.36 |
| Aug 01 2010 |
3336 |
446.73 |
| Aug 01 2010 |
6792 |
444.34 |
| Aug 01 2010 |
6533 |
439.32 |
| Aug 01 2010 |
9695 |
441.36 |
| Jul 15 2010 |
2941 |
446.73 |
| Jul 15 2010 |
6964 |
470.35 |
| Jul 15 2010 |
6275 |
439.32 |
| Jul 15 2010 |
9369 |
445.97 |
| Jul 01 2010 |
3161 |
446.73 |
| Jul 01 2010 |
7240 |
470.35 |
| Jul 01 2010 |
6268 |
435.48 |
| Jul 01 2010 |
9680 |
444.7 |
| Jun 15 2010 |
3041 |
446.73 |
| Jun 15 2010 |
6042 |
439.18 |
| Jun 15 2010 |
9156 |
442.95 |
| Jun 01 2010 |
2931 |
446.73 |
| Jun 01 2010 |
5286 |
439.18 |
| Jun 01 2010 |
8519 |
442.95 |
| May 27 2010 |
2487 |
446.73 |
| May 27 2010 |
4676 |
439.18 |
| May 27 2010 |
7790 |
442.95 |
| Apr 15 2010 |
3361 |
508.21 |
| Apr 15 2010 |
9324 |
508.21 |
| Apr 02 2010 |
2657 |
508.21 |
| Apr 02 2010 |
8055 |
508.21 |
| Aug 30 2009 |
2017 |
508.21 |
| Aug 30 2009 |
4858 |
508.21 |
| Aug 15 2009 |
2017 |
508.21 |
| Aug 15 2009 |
4905 |
508.21 |
| Aug 01 2009 |
2086 |
508.21 |
| Aug 01 2009 |
4923 |
508.21 |
| Jul 15 2009 |
2066 |
508.21 |
| Jul 15 2009 |
4883 |
508.21 |
| Jul 01 2009 |
2071 |
508.21 |
| Jul 01 2009 |
4643 |
508.21 |
| Jun 15 2009 |
4560 |
508.21 |
| Jun 01 2009 |
2095 |
508.21 |
| Jun 01 2009 |
4357 |
508.21 |
| May 15 2009 |
2095 |
508.21 |
| May 15 2009 |
4464 |
508.21 |
| May 01 2009 |
1953 |
508.21 |
| May 01 2009 |
1966 |
452.26 |
| May 01 2009 |
3824 |
480.24 |
| Apr 15 2009 |
1889 |
446.27 |
| Apr 15 2009 |
3166 |
446.27 |
| Apr 01 2009 |
1875 |
446.27 |
| Apr 01 2009 |
3147 |
446.27 |
| Oct 14 2008 |
1799 |
446.27 |
| Oct 14 2008 |
2881 |
446.27 |
| Jul 13 2008 |
2356 |
446.27 |
