| Apr 24 2024 |
9162 |
496.97 |
| Apr 24 2024 |
6059 |
395.96 |
| Apr 24 2024 |
10220 |
421.21 |
| Apr 17 2024 |
9204 |
496.97 |
| Apr 17 2024 |
6022 |
395.96 |
| Apr 17 2024 |
10427 |
421.21 |
| Apr 10 2024 |
9266 |
496.97 |
| Apr 10 2024 |
5796 |
390.73 |
| Apr 10 2024 |
9863 |
411.98 |
| Apr 03 2024 |
9076 |
496.97 |
| Apr 03 2024 |
5780 |
390.73 |
| Apr 03 2024 |
9859 |
411.98 |
| Mar 27 2024 |
9141 |
496.97 |
| Mar 27 2024 |
5769 |
390.73 |
| Mar 27 2024 |
9865 |
411.98 |
| Mar 21 2024 |
9219 |
496.97 |
| Mar 21 2024 |
5800 |
390.73 |
| Mar 21 2024 |
9889 |
411.98 |
| Mar 14 2024 |
9189 |
496.97 |
| Mar 14 2024 |
5772 |
390.73 |
| Mar 14 2024 |
9781 |
411.98 |
| Mar 07 2024 |
9213 |
496.97 |
| Mar 07 2024 |
5805 |
390.73 |
| Mar 07 2024 |
9811 |
411.98 |
| Feb 29 2024 |
9244 |
496.97 |
| Feb 29 2024 |
5813 |
390.73 |
| Feb 29 2024 |
9874 |
411.98 |
| Feb 22 2024 |
9228 |
496.97 |
| Feb 22 2024 |
5785 |
390.73 |
| Feb 22 2024 |
9824 |
411.98 |
| Feb 15 2024 |
9077 |
496.97 |
| Feb 15 2024 |
5791 |
390.73 |
| Feb 15 2024 |
9798 |
411.98 |
| Feb 08 2024 |
9117 |
496.97 |
| Feb 08 2024 |
5793 |
390.73 |
| Feb 08 2024 |
9761 |
411.98 |
| Feb 01 2024 |
9070 |
496.97 |
| Feb 01 2024 |
5838 |
390.73 |
| Feb 01 2024 |
9642 |
411.98 |
| Jan 25 2024 |
9005 |
496.97 |
| Jan 25 2024 |
5845 |
390.73 |
| Jan 25 2024 |
9632 |
411.98 |
| Jan 18 2024 |
9005 |
496.97 |
| Jan 18 2024 |
5841 |
390.73 |
| Jan 18 2024 |
9631 |
411.98 |
| Jan 11 2024 |
9005 |
496.97 |
| Jan 11 2024 |
5844 |
390.73 |
| Jan 11 2024 |
9633 |
411.98 |
| Jan 04 2024 |
9005 |
496.97 |
| Jan 04 2024 |
5844 |
390.73 |
| Jan 04 2024 |
9626 |
411.98 |
| Dec 28 2023 |
9005 |
496.97 |
| Dec 28 2023 |
5846 |
390.73 |
| Dec 28 2023 |
9622 |
411.98 |
| Dec 21 2023 |
9005 |
496.97 |
| Dec 21 2023 |
5846 |
390.73 |
| Dec 21 2023 |
9622 |
411.98 |
| Dec 14 2023 |
9005 |
496.97 |
| Dec 14 2023 |
5845 |
390.73 |
| Dec 14 2023 |
9620 |
411.98 |
| Dec 07 2023 |
9005 |
496.97 |
| Dec 07 2023 |
5845 |
390.73 |
| Dec 07 2023 |
9621 |
411.98 |
| Nov 30 2023 |
8998 |
496.97 |
| Nov 30 2023 |
5842 |
390.73 |
| Nov 30 2023 |
9617 |
411.98 |
| Nov 23 2023 |
8998 |
496.97 |
| Nov 23 2023 |
5842 |
390.73 |
| Nov 23 2023 |
9613 |
411.98 |
| Nov 16 2023 |
9000 |
496.97 |
| Nov 16 2023 |
5840 |
390.73 |
| Nov 16 2023 |
9607 |
411.98 |
| Nov 09 2023 |
8997 |
496.97 |
| Nov 09 2023 |
5838 |
390.73 |
| Nov 09 2023 |
9600 |
411.98 |
| Nov 02 2023 |
8991 |
496.97 |
| Nov 02 2023 |
5838 |
390.73 |
| Nov 02 2023 |
9600 |
411.98 |
| Oct 26 2023 |
8952 |
496.97 |
| Oct 26 2023 |
5861 |
390.73 |
| Oct 26 2023 |
9566 |
411.98 |
| Oct 19 2023 |
8975 |
496.97 |
| Oct 19 2023 |
5862 |
390.73 |
| Oct 19 2023 |
9523 |
411.98 |
| Oct 12 2023 |
8938 |
496.97 |
| Oct 12 2023 |
5866 |
390.73 |
| Oct 12 2023 |
9520 |
411.98 |
| Oct 05 2023 |
8836 |
496.97 |
| Oct 05 2023 |
5868 |
390.73 |
| Oct 05 2023 |
9387 |
411.98 |
| Sep 28 2023 |
8749 |
496.97 |
| Sep 28 2023 |
5867 |
390.73 |
| Sep 28 2023 |
9499 |
411.98 |
| Sep 21 2023 |
8752 |
496.97 |
| Sep 21 2023 |
5862 |
390.73 |
| Sep 21 2023 |
9488 |
411.98 |
| Sep 14 2023 |
8818 |
496.97 |
| Sep 14 2023 |
5878 |
390.73 |
| Sep 14 2023 |
9525 |
411.98 |
| Sep 07 2023 |
8958 |
496.97 |
| Sep 07 2023 |
5876 |
390.73 |
| Sep 07 2023 |
9554 |
411.98 |
| Aug 31 2023 |
8935 |
496.97 |
| Aug 31 2023 |
5926 |
390.73 |
| Aug 31 2023 |
9598 |
411.98 |
| Aug 24 2023 |
8989 |
496.97 |
| Aug 24 2023 |
5902 |
390.73 |
| Aug 24 2023 |
9500 |
411.98 |
| Aug 17 2023 |
8992 |
496.97 |
| Aug 17 2023 |
5927 |
390.73 |
| Aug 17 2023 |
9547 |
411.98 |
| Aug 10 2023 |
8973 |
496.97 |
| Aug 10 2023 |
5907 |
390.73 |
| Aug 10 2023 |
9571 |
411.98 |
| Aug 03 2023 |
8975 |
496.97 |
| Aug 03 2023 |
5867 |
390.73 |
| Aug 03 2023 |
9542 |
411.98 |
| Jul 27 2023 |
8971 |
496.97 |
| Jul 27 2023 |
5865 |
390.73 |
| Jul 27 2023 |
9531 |
411.98 |
| Jul 20 2023 |
9015 |
496.97 |
| Jul 20 2023 |
5923 |
390.73 |
| Jul 20 2023 |
9487 |
411.98 |
| Jul 13 2023 |
9037 |
496.97 |
| Jul 13 2023 |
5935 |
390.73 |
| Jul 13 2023 |
9510 |
411.98 |
| Jul 06 2023 |
9070 |
496.97 |
| Jul 06 2023 |
5952 |
390.73 |
| Jul 06 2023 |
9501 |
411.98 |
| Jun 29 2023 |
9066 |
496.97 |
| Jun 29 2023 |
5898 |
390.73 |
| Jun 29 2023 |
9480 |
411.98 |
| Jun 22 2023 |
9063 |
496.97 |
| Jun 22 2023 |
5875 |
390.73 |
| Jun 22 2023 |
9442 |
411.98 |
| Jun 15 2023 |
8829 |
496.97 |
| Jun 15 2023 |
5926 |
390.73 |
| Jun 15 2023 |
9480 |
411.98 |
| Jun 08 2023 |
8818 |
496.97 |
| Jun 08 2023 |
5933 |
390.73 |
| Jun 08 2023 |
9536 |
411.98 |
| Jun 01 2023 |
8871 |
496.97 |
| Jun 01 2023 |
5626 |
385.68 |
| Jun 01 2023 |
7944 |
385.68 |
| May 25 2023 |
8853 |
496.97 |
| May 25 2023 |
5582 |
385.68 |
| May 25 2023 |
7897 |
385.68 |
| May 18 2023 |
8905 |
496.97 |
| May 18 2023 |
5532 |
385.68 |
| May 18 2023 |
7877 |
385.68 |
| May 11 2023 |
8958 |
496.97 |
| May 11 2023 |
5491 |
385.68 |
| May 11 2023 |
7850 |
385.68 |
| May 04 2023 |
8855 |
496.97 |
| May 04 2023 |
5409 |
385.68 |
| May 04 2023 |
7709 |
385.68 |
| Apr 27 2023 |
8655 |
496.97 |
| Apr 27 2023 |
5379 |
385.68 |
| Apr 27 2023 |
7634 |
385.68 |
| Apr 20 2023 |
8593 |
496.97 |
| Apr 20 2023 |
5321 |
385.68 |
| Apr 20 2023 |
7556 |
385.68 |
| Apr 13 2023 |
5296 |
385.68 |
| Apr 13 2023 |
7530 |
385.68 |
| Apr 06 2023 |
5287 |
385.68 |
| Apr 06 2023 |
7498 |
385.68 |
| Mar 30 2023 |
5281 |
385.68 |
| Mar 30 2023 |
7469 |
385.68 |
| Mar 23 2023 |
5225 |
385.68 |
| Mar 23 2023 |
7435 |
385.68 |
| Mar 16 2023 |
5200 |
385.68 |
| Mar 16 2023 |
7386 |
385.68 |
| Mar 09 2023 |
5174 |
385.68 |
| Mar 09 2023 |
7306 |
385.68 |
| Mar 02 2023 |
5137 |
385.68 |
| Mar 02 2023 |
7266 |
385.68 |
| Feb 23 2023 |
5126 |
385.68 |
| Feb 23 2023 |
7261 |
385.68 |
| Feb 16 2023 |
5085 |
385.68 |
| Feb 16 2023 |
7176 |
385.68 |
| Feb 09 2023 |
5069 |
385.68 |
| Feb 09 2023 |
7165 |
385.68 |
| Feb 02 2023 |
5038 |
385.68 |
| Feb 02 2023 |
7147 |
385.68 |
| Jan 26 2023 |
5010 |
385.68 |
| Jan 26 2023 |
7134 |
385.68 |
| Jan 19 2023 |
4986 |
385.68 |
| Jan 19 2023 |
7123 |
385.68 |
| Jan 12 2023 |
4986 |
385.68 |
| Jan 12 2023 |
7123 |
385.68 |
| Jan 05 2023 |
4986 |
385.68 |
| Jan 05 2023 |
7124 |
385.68 |
| Dec 29 2022 |
4986 |
385.68 |
| Dec 29 2022 |
7124 |
385.68 |
| Dec 22 2022 |
4986 |
385.68 |
| Dec 22 2022 |
7124 |
385.68 |
| Dec 15 2022 |
4983 |
385.68 |
| Dec 15 2022 |
7123 |
385.68 |
| Dec 08 2022 |
4978 |
385.68 |
| Dec 08 2022 |
7116 |
385.68 |
| Dec 01 2022 |
4978 |
385.68 |
| Dec 01 2022 |
7116 |
385.68 |
| Nov 24 2022 |
4978 |
385.68 |
| Nov 24 2022 |
7116 |
385.68 |
| Nov 17 2022 |
4975 |
385.68 |
| Nov 17 2022 |
7113 |
385.68 |
| Nov 10 2022 |
4975 |
385.68 |
| Nov 10 2022 |
7114 |
385.68 |
| Nov 03 2022 |
4962 |
385.68 |
| Nov 03 2022 |
7101 |
385.68 |
| Oct 27 2022 |
4957 |
385.68 |
| Oct 27 2022 |
7096 |
385.68 |
| Oct 20 2022 |
4957 |
385.68 |
| Oct 20 2022 |
7101 |
385.68 |
| Oct 13 2022 |
4957 |
385.68 |
| Oct 13 2022 |
7094 |
385.68 |
| Oct 06 2022 |
4960 |
385.68 |
| Oct 06 2022 |
7092 |
385.68 |
| Sep 29 2022 |
4972 |
385.68 |
| Sep 29 2022 |
7093 |
385.68 |
| Sep 22 2022 |
4966 |
385.68 |
| Sep 22 2022 |
7086 |
385.68 |
| Sep 15 2022 |
4957 |
385.68 |
| Sep 15 2022 |
7077 |
385.68 |
| Sep 08 2022 |
4899 |
385.68 |
| Sep 08 2022 |
7050 |
385.68 |
| Sep 01 2022 |
4839 |
385.68 |
| Sep 01 2022 |
6966 |
385.68 |
| Aug 25 2022 |
5359 |
402.7 |
| Aug 25 2022 |
7830 |
402.7 |
| Aug 18 2022 |
5328 |
402.7 |
| Aug 18 2022 |
7780 |
402.7 |
| Aug 11 2022 |
5253 |
402.7 |
| Aug 11 2022 |
7741 |
402.7 |
| Aug 04 2022 |
5243 |
402.7 |
| Aug 04 2022 |
7717 |
402.7 |
| Jul 28 2022 |
5149 |
402.7 |
| Jul 28 2022 |
7618 |
402.7 |
| Jul 21 2022 |
5063 |
402.7 |
| Jul 21 2022 |
7526 |
402.7 |
| Jul 14 2022 |
5057 |
402.7 |
| Jul 14 2022 |
7509 |
402.7 |
| Jul 07 2022 |
5009 |
402.7 |
| Jul 07 2022 |
7435 |
402.7 |
| Jun 30 2022 |
4976 |
402.7 |
| Jun 30 2022 |
7401 |
402.7 |
| Jun 23 2022 |
4947 |
402.7 |
| Jun 23 2022 |
7384 |
402.7 |
| Jun 16 2022 |
4743 |
402.7 |
| Jun 16 2022 |
7220 |
402.7 |
| Jun 09 2022 |
4808 |
406.82 |
| Jun 09 2022 |
7318 |
406.82 |
| Jun 02 2022 |
4525 |
402.76 |
| Jun 02 2022 |
6949 |
402.76 |
| May 26 2022 |
4459 |
402.76 |
| May 26 2022 |
6809 |
402.76 |
| May 19 2022 |
4327 |
402.76 |
| May 19 2022 |
6631 |
402.76 |
| May 12 2022 |
4283 |
402.76 |
| May 12 2022 |
6565 |
402.76 |
| May 05 2022 |
4163 |
402.76 |
| May 05 2022 |
6399 |
402.76 |
| Apr 28 2022 |
4058 |
402.76 |
| Apr 28 2022 |
6243 |
402.76 |
| Apr 21 2022 |
3432 |
416.62 |
| Apr 21 2022 |
4568 |
416.62 |
| Apr 14 2022 |
3408 |
416.62 |
| Apr 14 2022 |
4576 |
416.62 |
| Apr 07 2022 |
3402 |
416.62 |
| Apr 07 2022 |
4585 |
416.62 |
| Mar 31 2022 |
3407 |
416.62 |
| Mar 31 2022 |
4480 |
416.62 |
| Mar 24 2022 |
3369 |
416.62 |
| Mar 24 2022 |
4441 |
416.62 |
| Mar 17 2022 |
3341 |
416.62 |
| Mar 17 2022 |
4438 |
416.62 |
| Mar 10 2022 |
3333 |
416.62 |
| Mar 10 2022 |
4398 |
416.62 |
| Mar 03 2022 |
3349 |
416.62 |
| Mar 03 2022 |
4326 |
416.62 |
| Feb 24 2022 |
3298 |
416.62 |
| Feb 24 2022 |
4242 |
416.62 |
| Feb 17 2022 |
3223 |
416.62 |
| Feb 17 2022 |
3768 |
416.62 |
| Feb 10 2022 |
3212 |
416.62 |
| Feb 10 2022 |
3692 |
416.62 |
| Feb 03 2022 |
3215 |
416.62 |
| Feb 03 2022 |
3710 |
416.62 |
| Jan 27 2022 |
3199 |
416.62 |
| Jan 27 2022 |
3720 |
416.62 |
| Jan 20 2022 |
3188 |
416.62 |
| Jan 20 2022 |
3711 |
416.62 |
| Jan 13 2022 |
3167 |
416.62 |
| Jan 13 2022 |
3723 |
416.62 |
| Jan 06 2022 |
3168 |
416.62 |
| Jan 06 2022 |
3724 |
416.62 |
| Dec 30 2021 |
3172 |
416.62 |
| Dec 30 2021 |
3729 |
416.62 |
| Dec 23 2021 |
3172 |
416.62 |
| Dec 23 2021 |
3729 |
416.62 |
| Dec 16 2021 |
3172 |
416.62 |
| Dec 16 2021 |
3729 |
416.62 |
| Dec 09 2021 |
3172 |
416.62 |
| Dec 09 2021 |
3729 |
416.62 |
| Dec 02 2021 |
3170 |
416.62 |
| Dec 02 2021 |
3729 |
416.62 |
| Nov 25 2021 |
3170 |
416.62 |
| Nov 25 2021 |
3729 |
416.62 |
| Nov 18 2021 |
3171 |
416.62 |
| Nov 18 2021 |
3730 |
416.62 |
| Nov 11 2021 |
3171 |
416.62 |
| Nov 11 2021 |
3731 |
416.62 |
| Nov 04 2021 |
3171 |
416.62 |
| Nov 04 2021 |
3771 |
416.62 |
| Oct 28 2021 |
3172 |
416.62 |
| Oct 28 2021 |
3772 |
416.62 |
| Oct 21 2021 |
3172 |
416.62 |
| Oct 21 2021 |
3788 |
416.62 |
| Oct 14 2021 |
3172 |
416.62 |
| Oct 14 2021 |
3784 |
416.62 |
| Oct 07 2021 |
3168 |
416.62 |
| Oct 07 2021 |
3791 |
416.62 |
| Sep 30 2021 |
3131 |
416.62 |
| Sep 30 2021 |
3747 |
416.62 |
| Sep 23 2021 |
3074 |
416.62 |
| Sep 23 2021 |
3749 |
416.62 |
| Sep 16 2021 |
3053 |
416.62 |
| Sep 16 2021 |
3717 |
416.62 |
| Sep 09 2021 |
3022 |
416.62 |
| Sep 09 2021 |
3708 |
416.62 |
| Sep 02 2021 |
2954 |
416.62 |
| Sep 02 2021 |
3758 |
416.62 |
| Aug 26 2021 |
2957 |
416.62 |
| Aug 26 2021 |
3676 |
416.62 |
| Aug 19 2021 |
2997 |
416.62 |
| Aug 19 2021 |
3733 |
416.62 |
| Aug 12 2021 |
2976 |
416.62 |
| Aug 12 2021 |
3737 |
416.62 |
| Aug 05 2021 |
2963 |
416.62 |
| Aug 05 2021 |
3711 |
416.62 |
| Jul 29 2021 |
2896 |
416.62 |
| Jul 29 2021 |
3721 |
416.62 |
| Jul 22 2021 |
3636 |
430.19 |
| Jul 22 2021 |
6015 |
430.19 |
| Jul 15 2021 |
4223 |
452.97 |
| Jul 15 2021 |
7064 |
452.97 |
| Jul 08 2021 |
4359 |
452.97 |
| Jul 08 2021 |
7201 |
452.97 |
| Jul 01 2021 |
4424 |
452.97 |
| Jul 01 2021 |
7296 |
452.97 |
| Jun 24 2021 |
4545 |
452.97 |
| Jun 24 2021 |
7408 |
452.97 |
| Jun 17 2021 |
4467 |
452.97 |
| Jun 17 2021 |
7344 |
452.97 |
| Jun 10 2021 |
2022 |
390.78 |
| Jun 10 2021 |
5143 |
482.14 |
| Jun 10 2021 |
7461 |
459.3 |
| Jun 03 2021 |
7478 |
459.3 |
| May 27 2021 |
1950 |
390.78 |
| May 27 2021 |
5531 |
489.32 |
| May 27 2021 |
6921 |
456.48 |
| May 07 2021 |
15125 |
468.26 |
| Jul 24 2020 |
5209 |
457.33 |
| Jul 24 2020 |
7650 |
457.33 |
| Jul 17 2020 |
7252 |
489.32 |
| Jul 17 2020 |
10438 |
489.32 |
| Jul 10 2020 |
7868 |
489.32 |
| Jul 10 2020 |
11062 |
489.32 |
| Jul 03 2020 |
7984 |
489.32 |
| Jul 03 2020 |
11204 |
489.32 |
| Jun 26 2020 |
8530 |
489.32 |
| Jun 26 2020 |
11736 |
489.32 |
| Jun 19 2020 |
8792 |
489.32 |
| Jun 19 2020 |
12192 |
489.32 |
| Jun 12 2020 |
2325 |
390.78 |
| Jun 12 2020 |
9114 |
489.32 |
| Jun 12 2020 |
9609 |
456.48 |
| Jun 05 2020 |
2371 |
390.78 |
| Jun 05 2020 |
9537 |
489.32 |
| Jun 05 2020 |
9928 |
456.48 |
| May 29 2020 |
2466 |
390.78 |
| May 29 2020 |
9878 |
489.32 |
| May 29 2020 |
10241 |
456.48 |
| May 22 2020 |
2613 |
390.78 |
| May 22 2020 |
10600 |
494.09 |
| May 22 2020 |
11824 |
468.26 |
| May 15 2020 |
2717 |
390.78 |
| May 15 2020 |
10838 |
494.09 |
| May 15 2020 |
12218 |
468.26 |
| May 08 2020 |
2777 |
390.78 |
| May 08 2020 |
11104 |
494.09 |
| May 08 2020 |
12511 |
468.26 |
| May 01 2020 |
2980 |
390.78 |
| May 01 2020 |
11660 |
494.09 |
| May 01 2020 |
13107 |
468.26 |
| Apr 24 2020 |
3102 |
390.78 |
| Apr 24 2020 |
12096 |
494.09 |
| Apr 24 2020 |
13956 |
468.26 |
| Apr 17 2020 |
3259 |
390.78 |
| Apr 17 2020 |
12178 |
494.09 |
| Apr 17 2020 |
14243 |
468.26 |
| Apr 10 2020 |
3360 |
390.78 |
| Apr 10 2020 |
12458 |
494.09 |
| Apr 10 2020 |
14578 |
468.26 |
| Apr 03 2020 |
3493 |
390.78 |
| Apr 03 2020 |
12728 |
494.09 |
| Apr 03 2020 |
14955 |
468.26 |
| Mar 27 2020 |
3683 |
390.78 |
| Mar 27 2020 |
13018 |
494.09 |
| Mar 27 2020 |
15331 |
468.26 |
| Mar 20 2020 |
5351 |
410.7 |
| Mar 20 2020 |
13215 |
494.09 |
| Mar 20 2020 |
14577 |
460.73 |
| Mar 13 2020 |
5468 |
410.7 |
| Mar 13 2020 |
13308 |
494.09 |
| Mar 13 2020 |
14787 |
460.73 |
| Mar 06 2020 |
5567 |
410.7 |
| Mar 06 2020 |
13392 |
494.09 |
| Mar 06 2020 |
14920 |
460.73 |
| Feb 28 2020 |
5659 |
410.7 |
| Feb 28 2020 |
13370 |
494.09 |
| Feb 28 2020 |
14964 |
460.73 |
| Feb 21 2020 |
5572 |
410.7 |
| Feb 21 2020 |
13206 |
494.09 |
| Feb 21 2020 |
14807 |
460.73 |
| Feb 14 2020 |
5590 |
410.7 |
| Feb 14 2020 |
13255 |
494.09 |
| Feb 14 2020 |
14856 |
460.73 |
| Feb 07 2020 |
5581 |
410.7 |
| Feb 07 2020 |
13182 |
494.09 |
| Feb 07 2020 |
14768 |
460.73 |
| Jan 31 2020 |
5613 |
410.7 |
| Jan 31 2020 |
13212 |
494.09 |
| Jan 31 2020 |
14811 |
460.73 |
| Jan 24 2020 |
5610 |
410.7 |
| Jan 24 2020 |
13250 |
494.09 |
| Jan 24 2020 |
14812 |
460.73 |
| Jan 17 2020 |
5617 |
410.7 |
| Jan 17 2020 |
13139 |
494.09 |
| Jan 17 2020 |
14723 |
460.73 |
| Jan 10 2020 |
5617 |
410.7 |
| Jan 10 2020 |
13136 |
494.09 |
| Jan 10 2020 |
14721 |
460.73 |
| Jan 03 2020 |
5619 |
410.7 |
| Jan 03 2020 |
13144 |
494.09 |
| Jan 03 2020 |
14730 |
460.73 |
| Dec 27 2019 |
5619 |
410.7 |
| Dec 27 2019 |
13138 |
494.09 |
| Dec 27 2019 |
14726 |
460.73 |
| Dec 20 2019 |
5619 |
410.7 |
| Dec 20 2019 |
13138 |
494.09 |
| Dec 20 2019 |
14726 |
460.73 |
| Dec 13 2019 |
5618 |
410.7 |
| Dec 13 2019 |
13139 |
494.09 |
| Dec 13 2019 |
14727 |
460.73 |
| Dec 06 2019 |
5618 |
410.7 |
| Dec 06 2019 |
13119 |
494.09 |
| Dec 06 2019 |
14712 |
460.73 |
| Nov 29 2019 |
5618 |
410.7 |
| Nov 29 2019 |
13078 |
494.09 |
| Nov 29 2019 |
14688 |
460.73 |
| Nov 22 2019 |
5618 |
410.7 |
| Nov 22 2019 |
13078 |
494.09 |
| Nov 22 2019 |
14688 |
460.73 |
| Nov 15 2019 |
5618 |
410.7 |
| Nov 15 2019 |
13079 |
494.09 |
| Nov 15 2019 |
14693 |
460.73 |
| Nov 08 2019 |
5601 |
410.7 |
| Nov 08 2019 |
13086 |
494.09 |
| Nov 08 2019 |
14629 |
460.73 |
| Nov 01 2019 |
5486 |
410.7 |
| Nov 01 2019 |
13082 |
494.09 |
| Nov 01 2019 |
14443 |
460.73 |
| Oct 25 2019 |
5486 |
410.7 |
| Oct 25 2019 |
13099 |
494.09 |
| Oct 25 2019 |
14459 |
460.73 |
| Oct 18 2019 |
5501 |
410.7 |
| Oct 18 2019 |
13099 |
494.09 |
| Oct 18 2019 |
14481 |
460.73 |
| Oct 11 2019 |
5490 |
410.7 |
| Oct 11 2019 |
13098 |
494.09 |
| Oct 11 2019 |
14453 |
460.73 |
| Oct 04 2019 |
5492 |
410.7 |
| Oct 04 2019 |
13117 |
494.09 |
| Oct 04 2019 |
14441 |
460.73 |
| Sep 27 2019 |
5492 |
410.7 |
| Sep 27 2019 |
14580 |
512.47 |
| Sep 27 2019 |
14654 |
461.58 |
| Sep 20 2019 |
5490 |
410.7 |
| Sep 20 2019 |
14592 |
512.47 |
| Sep 20 2019 |
14655 |
461.58 |
| Sep 13 2019 |
5530 |
410.7 |
| Sep 13 2019 |
14576 |
512.47 |
| Sep 13 2019 |
14663 |
461.58 |
| Sep 06 2019 |
5643 |
410.7 |
| Sep 06 2019 |
14596 |
512.47 |
| Sep 06 2019 |
14901 |
461.58 |
| Aug 30 2019 |
5685 |
410.7 |
| Aug 30 2019 |
14758 |
512.47 |
| Aug 30 2019 |
15007 |
461.58 |
| Aug 23 2019 |
5753 |
410.7 |
| Aug 23 2019 |
14862 |
512.47 |
| Aug 23 2019 |
15205 |
461.58 |
| Aug 16 2019 |
5750 |
410.7 |
| Aug 16 2019 |
14122 |
503.62 |
| Aug 16 2019 |
12488 |
441.67 |
| Aug 09 2019 |
5761 |
410.7 |
| Aug 09 2019 |
14170 |
503.62 |
| Aug 09 2019 |
12524 |
441.67 |
| Aug 02 2019 |
5823 |
410.7 |
| Aug 02 2019 |
11255 |
469.24 |
| Aug 02 2019 |
12354 |
439.97 |
| Jul 26 2019 |
5853 |
410.7 |
| Jul 26 2019 |
11324 |
469.24 |
| Jul 26 2019 |
12426 |
439.97 |
| Jul 19 2019 |
5986 |
410.7 |
| Jul 19 2019 |
11381 |
469.24 |
| Jul 19 2019 |
12489 |
439.97 |
| Jul 12 2019 |
6013 |
410.7 |
| Jul 12 2019 |
9081 |
444.77 |
| Jul 12 2019 |
11385 |
431.14 |
| Jul 05 2019 |
6180 |
410.7 |
| Jul 05 2019 |
9373 |
444.77 |
| Jul 05 2019 |
11696 |
431.14 |
| Jun 28 2019 |
6229 |
410.7 |
| Jun 28 2019 |
9496 |
444.77 |
| Jun 28 2019 |
11877 |
431.14 |
| Jun 21 2019 |
6221 |
410.7 |
| Jun 21 2019 |
9466 |
444.77 |
| Jun 21 2019 |
11751 |
431.14 |
| Jun 14 2019 |
8147 |
430.62 |
| Jun 14 2019 |
9626 |
444.77 |
| Jun 14 2019 |
13293 |
441.23 |
| Jun 07 2019 |
8211 |
430.62 |
| Jun 07 2019 |
9789 |
444.77 |
| Jun 07 2019 |
13462 |
441.23 |
| May 31 2019 |
8191 |
430.62 |
| May 31 2019 |
6755 |
415.34 |
| May 31 2019 |
10477 |
420.43 |
| May 24 2019 |
8172 |
430.62 |
| May 24 2019 |
9419 |
441.26 |
| May 24 2019 |
13106 |
438.6 |
| May 17 2019 |
8209 |
430.62 |
| May 17 2019 |
9477 |
441.26 |
| May 17 2019 |
13105 |
438.6 |
| May 10 2019 |
8253 |
430.62 |
| May 10 2019 |
9453 |
441.26 |
| May 10 2019 |
13062 |
438.6 |
| May 03 2019 |
8336 |
430.62 |
| May 03 2019 |
9479 |
441.26 |
| May 03 2019 |
13145 |
438.6 |
| Apr 26 2019 |
8420 |
430.62 |
| Apr 26 2019 |
10751 |
453.42 |
| Apr 26 2019 |
14241 |
448.86 |
| Apr 19 2019 |
8155 |
428.42 |
| Apr 19 2019 |
10877 |
453.42 |
| Apr 19 2019 |
12403 |
435.49 |
| Apr 18 2019 |
8162 |
428.42 |
| Apr 18 2019 |
10890 |
453.42 |
| Apr 12 2019 |
8161 |
428.42 |
| Apr 12 2019 |
11051 |
453.42 |
| Apr 12 2019 |
12437 |
435.49 |
| Apr 05 2019 |
7598 |
426.23 |
| Apr 05 2019 |
10803 |
453.42 |
| Apr 05 2019 |
13753 |
447.98 |
| Mar 29 2019 |
7547 |
426.23 |
| Mar 29 2019 |
10671 |
453.42 |
| Mar 29 2019 |
13623 |
447.98 |
| Mar 22 2019 |
7462 |
426.23 |
| Mar 22 2019 |
10554 |
453.42 |
| Mar 22 2019 |
13469 |
447.98 |
| Mar 15 2019 |
7583 |
426.23 |
| Mar 15 2019 |
10502 |
453.42 |
| Mar 15 2019 |
13489 |
447.98 |
| Mar 08 2019 |
7431 |
426.23 |
| Mar 08 2019 |
10464 |
453.42 |
| Mar 08 2019 |
13294 |
447.98 |
| Mar 01 2019 |
7504 |
426.23 |
| Mar 01 2019 |
10474 |
453.42 |
| Mar 01 2019 |
13363 |
447.98 |
| Feb 22 2019 |
7507 |
426.23 |
| Feb 22 2019 |
10506 |
453.42 |
| Feb 22 2019 |
13425 |
447.98 |
| Feb 15 2019 |
7518 |
426.23 |
| Feb 15 2019 |
10424 |
453.42 |
| Feb 15 2019 |
13308 |
447.98 |
| Feb 08 2019 |
7478 |
426.23 |
| Feb 08 2019 |
10317 |
453.42 |
| Feb 08 2019 |
13200 |
447.98 |
| Feb 01 2019 |
7483 |
426.23 |
| Feb 01 2019 |
10349 |
453.42 |
| Feb 01 2019 |
13203 |
447.98 |
| Jan 25 2019 |
7492 |
426.23 |
| Jan 25 2019 |
10382 |
453.42 |
| Jan 25 2019 |
13252 |
447.98 |
| Jan 18 2019 |
7524 |
426.23 |
| Jan 18 2019 |
10396 |
453.42 |
| Jan 18 2019 |
13277 |
447.98 |
| Jan 11 2019 |
7524 |
426.23 |
| Jan 11 2019 |
10385 |
453.42 |
| Jan 11 2019 |
13261 |
447.98 |
| Jan 04 2019 |
7525 |
426.23 |
| Jan 04 2019 |
10400 |
453.42 |
| Jan 04 2019 |
13271 |
447.98 |
| Dec 28 2018 |
7525 |
426.23 |
| Dec 28 2018 |
10400 |
453.42 |
| Dec 28 2018 |
13271 |
447.98 |
| Dec 21 2018 |
7525 |
426.23 |
| Dec 21 2018 |
10400 |
453.42 |
| Dec 21 2018 |
13271 |
447.98 |
| Dec 14 2018 |
7525 |
426.23 |
| Dec 14 2018 |
10400 |
453.42 |
| Dec 14 2018 |
13271 |
447.98 |
| Dec 07 2018 |
7525 |
426.23 |
| Dec 07 2018 |
9189 |
441.26 |
| Dec 07 2018 |
11910 |
437.5 |
| Nov 30 2018 |
7525 |
426.23 |
| Nov 30 2018 |
9189 |
441.26 |
| Nov 30 2018 |
11910 |
437.5 |
| Nov 23 2018 |
7525 |
426.23 |
| Nov 23 2018 |
9189 |
441.26 |
| Nov 23 2018 |
11910 |
437.5 |
| Nov 16 2018 |
7525 |
426.23 |
| Nov 16 2018 |
9189 |
441.26 |
| Nov 16 2018 |
11910 |
437.5 |
| Nov 09 2018 |
7525 |
426.23 |
| Nov 09 2018 |
9189 |
441.26 |
| Nov 09 2018 |
11911 |
437.5 |
| Nov 02 2018 |
7525 |
426.23 |
| Nov 02 2018 |
9189 |
441.26 |
| Nov 02 2018 |
11884 |
437.5 |
| Oct 26 2018 |
7523 |
426.23 |
| Oct 26 2018 |
9189 |
441.26 |
| Oct 26 2018 |
11883 |
437.5 |
| Oct 19 2018 |
7548 |
426.23 |
| Oct 19 2018 |
9189 |
441.26 |
| Oct 19 2018 |
11903 |
437.5 |
| Oct 12 2018 |
7526 |
426.23 |
| Oct 12 2018 |
9168 |
441.26 |
| Oct 12 2018 |
11855 |
437.5 |
| Oct 05 2018 |
7546 |
426.23 |
| Oct 05 2018 |
9148 |
441.26 |
| Oct 05 2018 |
11950 |
437.5 |
| Sep 28 2018 |
7373 |
426.23 |
| Sep 28 2018 |
9164 |
441.26 |
| Sep 28 2018 |
11658 |
437.5 |
| Sep 21 2018 |
7339 |
426.23 |
| Sep 21 2018 |
9142 |
441.26 |
| Sep 21 2018 |
11643 |
437.5 |
| Sep 14 2018 |
7360 |
426.23 |
| Sep 14 2018 |
9190 |
441.26 |
| Sep 14 2018 |
11683 |
437.5 |
| Sep 07 2018 |
7476 |
426.23 |
| Sep 07 2018 |
9276 |
441.26 |
| Sep 07 2018 |
11889 |
437.5 |
| Aug 31 2018 |
7513 |
426.23 |
| Aug 31 2018 |
9354 |
441.26 |
| Aug 31 2018 |
11961 |
437.5 |
| Aug 24 2018 |
7509 |
426.23 |
| Aug 24 2018 |
9280 |
441.26 |
| Aug 24 2018 |
11992 |
437.5 |
| Aug 17 2018 |
7498 |
426.23 |
| Aug 17 2018 |
9443 |
441.26 |
| Aug 17 2018 |
12142 |
437.5 |
| Aug 10 2018 |
7547 |
426.23 |
| Aug 10 2018 |
11630 |
463.98 |
| Aug 10 2018 |
14058 |
451.39 |
| Aug 03 2018 |
7692 |
426.23 |
| Aug 03 2018 |
14390 |
493.1 |
| Aug 03 2018 |
15252 |
459.66 |
| Jul 27 2018 |
7778 |
426.23 |
| Jul 27 2018 |
14404 |
493.1 |
| Jul 27 2018 |
15311 |
459.66 |
| Jul 20 2018 |
9618 |
445.96 |
| Jul 20 2018 |
14608 |
493.1 |
| Jul 20 2018 |
15784 |
461.67 |
| Jul 13 2018 |
9821 |
445.96 |
| Jul 13 2018 |
14409 |
493.1 |
| Jul 13 2018 |
15625 |
461.67 |
| Jul 06 2018 |
9648 |
445.96 |
| Jul 06 2018 |
14381 |
493.1 |
| Jul 06 2018 |
15391 |
461.67 |
| Jun 29 2018 |
9663 |
445.96 |
| Jun 29 2018 |
14381 |
493.1 |
| Jun 29 2018 |
15408 |
461.67 |
| Jun 22 2018 |
9869 |
445.96 |
| Jun 22 2018 |
14685 |
493.1 |
| Jun 22 2018 |
15695 |
461.67 |
| Jun 15 2018 |
9932 |
445.96 |
| Jun 15 2018 |
14643 |
493.1 |
| Jun 15 2018 |
15697 |
461.67 |
| Jun 08 2018 |
9987 |
445.96 |
| Jun 08 2018 |
14798 |
493.1 |
| Jun 08 2018 |
15883 |
461.67 |
| Jun 01 2018 |
10344 |
445.96 |
| Jun 01 2018 |
14895 |
493.1 |
| Jun 01 2018 |
16236 |
461.67 |
| May 25 2018 |
10383 |
445.96 |
| May 25 2018 |
17620 |
528.61 |
| May 25 2018 |
17855 |
473.51 |
| May 18 2018 |
9103 |
433.03 |
| May 18 2018 |
17649 |
528.61 |
| May 18 2018 |
15181 |
452.15 |
| May 11 2018 |
9116 |
433.03 |
| May 11 2018 |
17570 |
528.61 |
| May 11 2018 |
15305 |
452.15 |
| May 04 2018 |
9297 |
433.03 |
| May 04 2018 |
17754 |
528.61 |
| May 04 2018 |
15503 |
452.15 |
| Apr 27 2018 |
9246 |
433.03 |
| Apr 27 2018 |
17823 |
528.61 |
| Apr 27 2018 |
15431 |
452.15 |
| Apr 20 2018 |
6950 |
410.33 |
| Apr 20 2018 |
17987 |
528.61 |
| Apr 20 2018 |
13010 |
433.99 |
| Apr 13 2018 |
6916 |
410.33 |
| Apr 13 2018 |
17963 |
528.61 |
| Apr 13 2018 |
12967 |
433.99 |
| Apr 06 2018 |
5919 |
397.77 |
| Apr 06 2018 |
17827 |
528.61 |
| Apr 06 2018 |
8349 |
397.77 |
| Mar 30 2018 |
6099 |
397.77 |
| Mar 30 2018 |
17962 |
528.61 |
| Mar 30 2018 |
8492 |
397.77 |
| Mar 23 2018 |
6182 |
397.77 |
| Mar 23 2018 |
17984 |
528.61 |
| Mar 23 2018 |
8582 |
397.77 |
| Mar 16 2018 |
6145 |
397.77 |
| Mar 16 2018 |
18035 |
528.61 |
| Mar 16 2018 |
8565 |
397.77 |
| Mar 09 2018 |
6182 |
397.77 |
| Mar 09 2018 |
17887 |
528.61 |
| Mar 09 2018 |
8550 |
397.77 |
| Mar 02 2018 |
6214 |
397.77 |
| Mar 02 2018 |
18071 |
528.61 |
| Mar 02 2018 |
8733 |
397.77 |
| Feb 23 2018 |
6285 |
397.77 |
| Feb 23 2018 |
18256 |
528.61 |
| Feb 23 2018 |
8805 |
397.77 |
| Feb 16 2018 |
6312 |
397.77 |
| Feb 16 2018 |
18202 |
528.61 |
| Feb 16 2018 |
8830 |
397.77 |
| Feb 09 2018 |
6271 |
397.77 |
| Feb 09 2018 |
18220 |
528.61 |
| Feb 09 2018 |
8795 |
397.77 |
| Feb 02 2018 |
6251 |
397.77 |
| Feb 02 2018 |
18181 |
528.61 |
| Feb 02 2018 |
8778 |
397.77 |
| Jan 26 2018 |
6276 |
397.77 |
| Jan 26 2018 |
18218 |
528.61 |
| Jan 26 2018 |
8795 |
397.77 |
| Jan 19 2018 |
6276 |
397.77 |
| Jan 19 2018 |
18224 |
528.61 |
| Jan 19 2018 |
8791 |
397.77 |
| Jan 12 2018 |
6281 |
397.77 |
| Jan 12 2018 |
18210 |
528.61 |
| Jan 12 2018 |
8792 |
397.77 |
| Jan 05 2018 |
6281 |
397.77 |
| Jan 05 2018 |
18241 |
528.61 |
| Jan 05 2018 |
8802 |
397.77 |
| Dec 29 2017 |
6281 |
397.77 |
| Dec 29 2017 |
18242 |
528.61 |
| Dec 29 2017 |
8803 |
397.77 |
| Dec 22 2017 |
6281 |
397.77 |
| Dec 22 2017 |
18244 |
528.61 |
| Dec 22 2017 |
8804 |
397.77 |
| Dec 15 2017 |
6281 |
397.77 |
| Dec 15 2017 |
18227 |
528.61 |
| Dec 15 2017 |
8802 |
397.77 |
| Dec 08 2017 |
6281 |
397.77 |
| Dec 08 2017 |
18227 |
528.61 |
| Dec 08 2017 |
8802 |
397.77 |
| Dec 01 2017 |
6281 |
397.77 |
| Dec 01 2017 |
18227 |
528.61 |
| Dec 01 2017 |
8802 |
397.77 |
| Nov 24 2017 |
6281 |
397.77 |
| Nov 24 2017 |
18227 |
528.61 |
| Nov 24 2017 |
8802 |
397.77 |
| Nov 17 2017 |
6281 |
397.77 |
| Nov 17 2017 |
18227 |
528.61 |
| Nov 17 2017 |
8802 |
397.77 |
| Nov 10 2017 |
6284 |
397.77 |
| Nov 10 2017 |
18227 |
528.61 |
| Nov 10 2017 |
8808 |
397.77 |
| Nov 03 2017 |
6284 |
397.77 |
| Nov 03 2017 |
18228 |
528.61 |
| Nov 03 2017 |
8808 |
397.77 |
| Oct 27 2017 |
6336 |
397.77 |
| Oct 27 2017 |
18228 |
528.61 |
| Oct 27 2017 |
8850 |
397.77 |
| Oct 20 2017 |
6288 |
397.77 |
| Oct 20 2017 |
18255 |
528.61 |
| Oct 20 2017 |
8826 |
397.77 |
| Oct 13 2017 |
6315 |
397.77 |
| Oct 13 2017 |
18255 |
528.61 |
| Oct 13 2017 |
8841 |
397.77 |
| Oct 06 2017 |
6316 |
397.77 |
| Oct 06 2017 |
18243 |
528.61 |
| Oct 06 2017 |
8841 |
397.77 |
| Sep 29 2017 |
6315 |
397.77 |
| Sep 29 2017 |
18270 |
528.61 |
| Sep 29 2017 |
8775 |
397.77 |
| Sep 22 2017 |
6399 |
397.77 |
| Sep 22 2017 |
18260 |
528.61 |
| Sep 22 2017 |
8856 |
397.77 |
| Sep 15 2017 |
6426 |
397.77 |
| Sep 15 2017 |
18358 |
528.61 |
| Sep 15 2017 |
8931 |
397.77 |
| Sep 08 2017 |
6377 |
397.77 |
| Sep 08 2017 |
18378 |
528.61 |
| Sep 08 2017 |
9033 |
397.77 |
| Sep 01 2017 |
6370 |
397.77 |
| Sep 01 2017 |
18646 |
528.61 |
| Sep 01 2017 |
9028 |
397.77 |
| Aug 25 2017 |
6738 |
397.77 |
| Aug 25 2017 |
18683 |
528.61 |
| Aug 25 2017 |
9381 |
397.77 |
| Aug 18 2017 |
6778 |
397.77 |
| Aug 18 2017 |
18689 |
528.61 |
| Aug 18 2017 |
9462 |
397.77 |
| Aug 11 2017 |
6812 |
397.77 |
| Aug 11 2017 |
18625 |
528.61 |
| Aug 11 2017 |
9506 |
397.77 |
| Aug 04 2017 |
6843 |
397.77 |
| Aug 04 2017 |
18790 |
528.61 |
| Aug 04 2017 |
9590 |
397.77 |
| Jul 28 2017 |
6889 |
397.77 |
| Jul 28 2017 |
18864 |
528.61 |
| Jul 28 2017 |
9694 |
397.77 |
| Jul 21 2017 |
5425 |
380.79 |
| Jul 21 2017 |
18995 |
528.61 |
| Jul 21 2017 |
11511 |
410.35 |
| Jul 14 2017 |
5476 |
380.79 |
| Jul 14 2017 |
19115 |
528.61 |
| Jul 14 2017 |
11568 |
410.35 |
| Jul 07 2017 |
5508 |
380.79 |
| Jul 07 2017 |
19159 |
528.61 |
| Jul 07 2017 |
11583 |
410.35 |
| Jun 30 2017 |
5544 |
380.79 |
| Jun 30 2017 |
19265 |
528.61 |
| Jun 30 2017 |
11646 |
410.35 |
| Jun 23 2017 |
5666 |
380.79 |
| Jun 23 2017 |
20389 |
528.61 |
| Jun 23 2017 |
11744 |
410.35 |
| Jun 16 2017 |
5680 |
380.79 |
| Jun 16 2017 |
20432 |
528.61 |
| Jun 16 2017 |
11735 |
410.35 |
| Jun 09 2017 |
5550 |
380.79 |
| Jun 09 2017 |
20539 |
528.61 |
| Jun 09 2017 |
11648 |
410.35 |
| Jun 02 2017 |
5790 |
380.79 |
| Jun 02 2017 |
12711 |
443.83 |
| Jun 02 2017 |
7578 |
376.58 |
| May 26 2017 |
5296 |
375.36 |
| May 26 2017 |
10206 |
419.26 |
| May 26 2017 |
8696 |
385.79 |
| May 19 2017 |
2731 |
335.48 |
| May 19 2017 |
10246 |
419.26 |
| May 19 2017 |
6081 |
361.86 |
| May 12 2017 |
2752 |
335.48 |
| May 12 2017 |
10422 |
419.26 |
| May 12 2017 |
6137 |
361.86 |
| May 05 2017 |
2765 |
335.48 |
| May 05 2017 |
10412 |
419.26 |
| May 05 2017 |
6199 |
361.86 |
| Apr 28 2017 |
3810 |
353.16 |
| Apr 28 2017 |
10240 |
419.26 |
| Apr 28 2017 |
6200 |
361.86 |
| Apr 21 2017 |
4741 |
364.39 |
| Apr 21 2017 |
10432 |
419.26 |
| Apr 21 2017 |
7238 |
370.85 |
| Apr 14 2017 |
6528 |
384.3 |
| Apr 14 2017 |
10510 |
419.26 |
| Apr 14 2017 |
7293 |
370.85 |
| Apr 07 2017 |
7414 |
393.49 |
| Apr 07 2017 |
10601 |
419.26 |
| Apr 07 2017 |
8476 |
382.59 |
| Mar 31 2017 |
7474 |
393.49 |
| Mar 31 2017 |
10860 |
419.26 |
| Mar 31 2017 |
8653 |
382.59 |
| Mar 24 2017 |
7359 |
393.49 |
| Mar 24 2017 |
10751 |
419.26 |
| Mar 24 2017 |
8545 |
382.59 |
| Mar 17 2017 |
7449 |
393.49 |
| Mar 17 2017 |
10853 |
419.26 |
| Mar 17 2017 |
8594 |
382.59 |
| Mar 10 2017 |
7467 |
393.49 |
| Mar 10 2017 |
10979 |
419.26 |
| Mar 10 2017 |
8664 |
382.59 |
| Mar 03 2017 |
7433 |
393.49 |
| Mar 03 2017 |
10917 |
419.26 |
| Mar 03 2017 |
8663 |
382.59 |
| Feb 24 2017 |
7521 |
393.49 |
| Feb 24 2017 |
10872 |
419.26 |
| Feb 24 2017 |
8710 |
382.59 |
| Feb 17 2017 |
7548 |
393.49 |
| Feb 17 2017 |
10711 |
419.26 |
| Feb 17 2017 |
8760 |
382.59 |
| Feb 10 2017 |
7641 |
393.49 |
| Feb 10 2017 |
10743 |
419.26 |
| Feb 10 2017 |
8808 |
382.59 |
| Feb 03 2017 |
7628 |
393.49 |
| Feb 03 2017 |
10753 |
419.26 |
| Feb 03 2017 |
8832 |
382.59 |
| Jan 27 2017 |
7598 |
393.49 |
| Jan 27 2017 |
10786 |
419.26 |
| Jan 27 2017 |
8836 |
382.59 |
| Jan 20 2017 |
7591 |
393.49 |
| Jan 20 2017 |
10766 |
419.26 |
| Jan 20 2017 |
8839 |
382.59 |
| Jan 13 2017 |
7592 |
393.49 |
| Jan 13 2017 |
10769 |
419.26 |
| Jan 13 2017 |
8846 |
382.59 |
| Jan 06 2017 |
7592 |
393.49 |
| Jan 06 2017 |
10745 |
419.26 |
| Jan 06 2017 |
8825 |
382.59 |
| Dec 30 2016 |
7592 |
393.49 |
| Dec 30 2016 |
10747 |
419.26 |
| Dec 30 2016 |
8827 |
382.59 |
| Dec 23 2016 |
7592 |
393.49 |
| Dec 23 2016 |
10747 |
419.26 |
| Dec 23 2016 |
8827 |
382.59 |
| Dec 16 2016 |
7592 |
393.49 |
| Dec 16 2016 |
10746 |
419.26 |
| Dec 16 2016 |
8825 |
382.59 |
| Dec 09 2016 |
7591 |
393.49 |
| Dec 09 2016 |
10748 |
419.26 |
| Dec 09 2016 |
8825 |
382.59 |
| Dec 02 2016 |
7591 |
393.49 |
| Dec 02 2016 |
10748 |
419.26 |
| Dec 02 2016 |
8826 |
382.59 |
| Nov 25 2016 |
7591 |
393.49 |
| Nov 25 2016 |
10745 |
419.26 |
| Nov 25 2016 |
8824 |
382.59 |
| Nov 18 2016 |
7591 |
393.49 |
| Nov 18 2016 |
10745 |
419.26 |
| Nov 18 2016 |
8824 |
382.59 |
| Nov 11 2016 |
7582 |
393.49 |
| Nov 11 2016 |
10745 |
419.26 |
| Nov 11 2016 |
8819 |
382.59 |
| Nov 04 2016 |
7582 |
393.49 |
| Nov 04 2016 |
10745 |
419.26 |
| Nov 04 2016 |
8819 |
382.59 |
| Oct 28 2016 |
7600 |
393.49 |
| Oct 28 2016 |
10746 |
419.26 |
| Oct 28 2016 |
8839 |
382.59 |
| Oct 21 2016 |
7605 |
393.49 |
| Oct 21 2016 |
10743 |
419.26 |
| Oct 21 2016 |
8840 |
382.59 |
| Oct 14 2016 |
7614 |
393.49 |
| Oct 14 2016 |
10752 |
419.26 |
| Oct 14 2016 |
8884 |
382.59 |
| Oct 07 2016 |
7608 |
393.49 |
| Oct 07 2016 |
10765 |
419.26 |
| Oct 07 2016 |
8877 |
382.59 |
| Sep 30 2016 |
7613 |
393.49 |
| Sep 30 2016 |
10786 |
419.26 |
| Sep 30 2016 |
8888 |
382.59 |
| Sep 23 2016 |
7549 |
393.49 |
| Sep 23 2016 |
10778 |
419.26 |
| Sep 23 2016 |
8842 |
382.59 |
| Sep 16 2016 |
7517 |
393.49 |
| Sep 16 2016 |
10838 |
419.26 |
| Sep 16 2016 |
8853 |
382.59 |
| Sep 09 2016 |
7604 |
393.49 |
| Sep 09 2016 |
10911 |
419.26 |
| Sep 09 2016 |
8890 |
382.59 |
| Sep 02 2016 |
7625 |
393.49 |
| Sep 02 2016 |
11058 |
419.26 |
| Sep 02 2016 |
8995 |
382.59 |
| Aug 26 2016 |
7334 |
393.49 |
| Aug 26 2016 |
11109 |
419.26 |
| Aug 26 2016 |
8707 |
382.59 |
| Aug 19 2016 |
7350 |
393.49 |
| Aug 19 2016 |
11158 |
419.26 |
| Aug 19 2016 |
8710 |
382.59 |
| Aug 12 2016 |
7348 |
393.49 |
| Aug 12 2016 |
11291 |
419.26 |
| Aug 12 2016 |
9764 |
382.59 |
| Aug 05 2016 |
7392 |
393.49 |
| Aug 05 2016 |
11281 |
419.26 |
| Aug 05 2016 |
9863 |
382.59 |
| Jul 29 2016 |
7252 |
393.49 |
| Jul 29 2016 |
11322 |
419.26 |
| Jul 29 2016 |
9930 |
382.59 |
| Jul 22 2016 |
7355 |
393.49 |
| Jul 22 2016 |
11527 |
419.26 |
| Jul 22 2016 |
10086 |
382.59 |
| Jun 22 2016 |
7537 |
393.49 |
| Jun 22 2016 |
11818 |
419.26 |
| Jun 22 2016 |
10968 |
382.59 |
| Jun 15 2016 |
7638 |
393.49 |
| Jun 15 2016 |
11868 |
419.26 |
| Jun 15 2016 |
11064 |
382.59 |
| Jun 08 2016 |
7626 |
393.49 |
| Jun 08 2016 |
15759 |
454.89 |
| Jun 08 2016 |
14400 |
405.77 |
| Jun 01 2016 |
10217 |
416.82 |
| Jun 01 2016 |
16294 |
416.82 |
| May 25 2016 |
10234 |
416.82 |
| May 25 2016 |
16234 |
416.82 |
| May 18 2016 |
10314 |
416.82 |
| May 18 2016 |
16360 |
416.82 |
| May 11 2016 |
10834 |
421.56 |
| May 11 2016 |
17018 |
421.56 |
| May 04 2016 |
10761 |
421.56 |
| May 04 2016 |
16948 |
421.56 |
| Apr 27 2016 |
9710 |
409.89 |
| Apr 27 2016 |
15491 |
409.89 |
| Apr 20 2016 |
8313 |
396.41 |
| Apr 20 2016 |
13572 |
396.41 |
| Apr 13 2016 |
6871 |
379.54 |
| Apr 13 2016 |
11129 |
379.54 |
| Apr 06 2016 |
7036 |
379.54 |
| Apr 06 2016 |
11202 |
379.54 |
| Mar 30 2016 |
6949 |
379.54 |
| Mar 30 2016 |
11132 |
379.54 |
| Mar 23 2016 |
7114 |
379.54 |
| Mar 23 2016 |
11255 |
379.54 |
| Mar 16 2016 |
6940 |
376.98 |
| Mar 16 2016 |
10877 |
376.98 |
| Mar 09 2016 |
6924 |
376.98 |
| Mar 09 2016 |
10915 |
376.98 |
| Mar 02 2016 |
6885 |
376.98 |
| Mar 02 2016 |
10884 |
376.98 |
| Feb 24 2016 |
6908 |
376.98 |
| Feb 24 2016 |
10857 |
376.98 |
| Feb 17 2016 |
7000 |
376.98 |
| Feb 17 2016 |
10965 |
376.98 |
| Feb 10 2016 |
7012 |
376.98 |
| Feb 10 2016 |
10992 |
376.98 |
| Feb 03 2016 |
7054 |
376.98 |
| Feb 03 2016 |
11014 |
376.98 |
| Jan 27 2016 |
7066 |
376.98 |
| Jan 27 2016 |
11037 |
376.98 |
| Jan 20 2016 |
7060 |
376.98 |
| Jan 20 2016 |
11047 |
376.98 |
| Jan 13 2016 |
7062 |
376.98 |
| Jan 13 2016 |
11059 |
376.98 |
| Jan 06 2016 |
7062 |
376.98 |
| Jan 06 2016 |
11065 |
376.98 |
| Dec 30 2015 |
7062 |
376.98 |
| Dec 30 2015 |
11066 |
376.98 |
| Dec 23 2015 |
7062 |
376.98 |
| Dec 23 2015 |
11067 |
376.98 |
| Dec 16 2015 |
7062 |
376.98 |
| Dec 16 2015 |
11067 |
376.98 |
| Dec 09 2015 |
7062 |
376.98 |
| Dec 09 2015 |
11069 |
376.98 |
| Dec 02 2015 |
7063 |
376.98 |
| Dec 02 2015 |
11070 |
376.98 |
| Nov 25 2015 |
7063 |
376.98 |
| Nov 25 2015 |
11071 |
376.98 |
| Nov 18 2015 |
7063 |
376.98 |
| Nov 18 2015 |
11071 |
376.98 |
| Nov 11 2015 |
7056 |
376.98 |
| Nov 11 2015 |
11072 |
376.98 |
| Nov 04 2015 |
7056 |
376.98 |
| Nov 04 2015 |
11072 |
376.98 |
| Oct 28 2015 |
7057 |
376.98 |
| Oct 28 2015 |
11058 |
376.98 |
| Oct 21 2015 |
7042 |
376.98 |
| Oct 21 2015 |
11049 |
376.98 |
| Oct 14 2015 |
7046 |
376.98 |
| Oct 14 2015 |
11052 |
376.98 |
| Oct 07 2015 |
7053 |
376.98 |
| Oct 07 2015 |
11042 |
376.98 |
| Sep 30 2015 |
7057 |
376.98 |
| Sep 30 2015 |
11058 |
376.98 |
| Sep 23 2015 |
7107 |
376.98 |
| Sep 23 2015 |
11100 |
376.98 |
| Sep 16 2015 |
7053 |
376.98 |
| Sep 16 2015 |
11074 |
376.98 |
| Sep 09 2015 |
7035 |
376.98 |
| Sep 09 2015 |
11068 |
376.98 |
| Sep 02 2015 |
7089 |
376.98 |
| Sep 02 2015 |
11030 |
376.98 |
| Aug 26 2015 |
7201 |
376.98 |
| Aug 26 2015 |
11173 |
376.98 |
| Aug 19 2015 |
7392 |
376.98 |
| Aug 19 2015 |
11345 |
376.98 |
| Aug 12 2015 |
7391 |
376.98 |
| Aug 12 2015 |
11389 |
376.98 |
| Aug 05 2015 |
7473 |
376.98 |
| Aug 05 2015 |
11410 |
376.98 |
| Jul 29 2015 |
7507 |
376.98 |
| Jul 29 2015 |
5370 |
346.65 |
| Jul 29 2015 |
9357 |
358.72 |
| Jul 22 2015 |
7492 |
376.98 |
| Jul 22 2015 |
5357 |
346.65 |
| Jul 22 2015 |
9341 |
358.72 |
| Jul 15 2015 |
7682 |
376.98 |
| Jul 15 2015 |
5425 |
346.65 |
| Jul 15 2015 |
9423 |
358.72 |
| Jul 08 2015 |
7731 |
376.98 |
| Jul 08 2015 |
5446 |
346.65 |
| Jul 08 2015 |
9568 |
358.72 |
| Jul 01 2015 |
7777 |
376.98 |
| Jul 01 2015 |
5507 |
346.65 |
| Jul 01 2015 |
9638 |
358.72 |
| Jun 24 2015 |
7790 |
376.98 |
| Jun 24 2015 |
5600 |
346.65 |
| Jun 24 2015 |
9701 |
358.72 |
| Jun 17 2015 |
7773 |
376.98 |
| Jun 17 2015 |
5627 |
346.65 |
| Jun 17 2015 |
9794 |
358.72 |
| Jun 10 2015 |
7803 |
376.98 |
| Jun 10 2015 |
5685 |
346.65 |
| Jun 10 2015 |
9734 |
358.72 |
| Jun 03 2015 |
7936 |
376.98 |
| Jun 03 2015 |
5734 |
346.65 |
| Jun 03 2015 |
9901 |
358.72 |
| May 27 2015 |
7898 |
376.98 |
| May 27 2015 |
5761 |
346.65 |
| May 27 2015 |
9839 |
358.72 |
| May 20 2015 |
7979 |
376.98 |
| May 20 2015 |
5811 |
346.65 |
| May 20 2015 |
9907 |
358.72 |
| May 13 2015 |
6282 |
358.66 |
| May 13 2015 |
5799 |
346.65 |
| May 13 2015 |
9702 |
356.26 |
| May 06 2015 |
6178 |
358.37 |
| May 06 2015 |
5607 |
346.65 |
| May 06 2015 |
9393 |
355.44 |
| Apr 29 2015 |
6228 |
357.92 |
| Apr 29 2015 |
5663 |
346.65 |
| Apr 29 2015 |
9502 |
355.67 |
| Apr 22 2015 |
7980 |
376.29 |
| Apr 22 2015 |
5714 |
346.65 |
| Apr 22 2015 |
11353 |
370.36 |
| Apr 15 2015 |
7952 |
376.29 |
| Apr 15 2015 |
5714 |
346.65 |
| Apr 15 2015 |
11378 |
370.36 |
| Apr 08 2015 |
7920 |
376.29 |
| Apr 08 2015 |
5800 |
346.65 |
| Apr 08 2015 |
11422 |
370.36 |
| Apr 01 2015 |
8021 |
376.29 |
| Apr 01 2015 |
5889 |
346.65 |
| Apr 01 2015 |
11609 |
370.36 |
| Mar 25 2015 |
7716 |
376.29 |
| Mar 25 2015 |
5814 |
346.65 |
| Mar 25 2015 |
11276 |
370.36 |
| Mar 18 2015 |
7819 |
379.47 |
| Mar 18 2015 |
5753 |
346.65 |
| Mar 18 2015 |
11218 |
371.26 |
| Mar 11 2015 |
8008 |
379.47 |
| Mar 11 2015 |
5808 |
346.65 |
| Mar 11 2015 |
11606 |
371.26 |
| Mar 04 2015 |
8140 |
379.47 |
| Mar 04 2015 |
5914 |
346.65 |
| Mar 04 2015 |
11714 |
371.26 |
| Feb 25 2015 |
8158 |
379.47 |
| Feb 25 2015 |
5912 |
346.65 |
| Feb 25 2015 |
11736 |
371.26 |
| Feb 18 2015 |
8226 |
379.47 |
| Feb 18 2015 |
5939 |
346.65 |
| Feb 18 2015 |
11806 |
371.26 |
| Feb 11 2015 |
8266 |
379.47 |
| Feb 11 2015 |
5953 |
346.65 |
| Feb 11 2015 |
11820 |
371.26 |
| Feb 04 2015 |
8293 |
379.47 |
| Feb 04 2015 |
5950 |
346.65 |
| Feb 04 2015 |
11831 |
371.26 |
| Jan 28 2015 |
8291 |
379.47 |
| Jan 28 2015 |
5961 |
346.65 |
| Jan 28 2015 |
11846 |
371.26 |
| Jan 21 2015 |
8305 |
379.47 |
| Jan 21 2015 |
5967 |
346.65 |
| Jan 21 2015 |
11860 |
371.26 |
| Jan 14 2015 |
8317 |
379.47 |
| Jan 14 2015 |
5987 |
346.65 |
| Jan 14 2015 |
11881 |
371.26 |
| Jan 07 2015 |
8317 |
379.47 |
| Jan 07 2015 |
5979 |
346.65 |
| Jan 07 2015 |
11870 |
371.26 |
| Dec 31 2014 |
8317 |
379.47 |
| Dec 31 2014 |
5978 |
346.65 |
| Dec 31 2014 |
11872 |
371.26 |
| Dec 24 2014 |
8317 |
379.47 |
| Dec 24 2014 |
5978 |
346.65 |
| Dec 24 2014 |
11872 |
371.26 |
| Dec 17 2014 |
8317 |
379.47 |
| Dec 17 2014 |
5978 |
346.65 |
| Dec 17 2014 |
11865 |
371.26 |
| Dec 10 2014 |
8317 |
379.47 |
| Dec 10 2014 |
5978 |
346.65 |
| Dec 10 2014 |
11865 |
371.26 |
| Dec 03 2014 |
8317 |
379.47 |
| Dec 03 2014 |
5978 |
346.65 |
| Dec 03 2014 |
11865 |
371.26 |
| Nov 26 2014 |
8317 |
379.47 |
| Nov 26 2014 |
5978 |
346.65 |
| Nov 26 2014 |
11865 |
371.26 |
| Nov 19 2014 |
8317 |
379.47 |
| Nov 19 2014 |
5978 |
346.65 |
| Nov 19 2014 |
11865 |
371.26 |
| Nov 12 2014 |
8317 |
379.47 |
| Nov 12 2014 |
5978 |
346.65 |
| Nov 12 2014 |
11865 |
371.26 |
| Nov 05 2014 |
8317 |
379.47 |
| Nov 05 2014 |
5978 |
346.65 |
| Nov 05 2014 |
11865 |
371.26 |
| Oct 29 2014 |
8315 |
379.47 |
| Oct 29 2014 |
5978 |
346.65 |
| Oct 29 2014 |
11864 |
371.26 |
| Oct 22 2014 |
8308 |
379.47 |
| Oct 22 2014 |
5957 |
346.65 |
| Oct 22 2014 |
11881 |
371.26 |
| Oct 15 2014 |
8285 |
379.47 |
| Oct 15 2014 |
5952 |
346.65 |
| Oct 15 2014 |
11860 |
371.26 |
| Oct 08 2014 |
8297 |
379.47 |
| Oct 08 2014 |
5950 |
346.65 |
| Oct 08 2014 |
11854 |
371.26 |
| Oct 01 2014 |
8304 |
379.47 |
| Oct 01 2014 |
5957 |
346.65 |
| Oct 01 2014 |
11868 |
371.26 |
| Sep 24 2014 |
8338 |
379.47 |
| Sep 24 2014 |
5979 |
346.65 |
| Sep 24 2014 |
11847 |
371.26 |
| Sep 17 2014 |
8287 |
379.47 |
| Sep 17 2014 |
5999 |
346.65 |
| Sep 17 2014 |
11846 |
371.26 |
| Sep 10 2014 |
8308 |
379.47 |
| Sep 10 2014 |
5925 |
346.65 |
| Sep 10 2014 |
11852 |
371.26 |
| Sep 03 2014 |
8321 |
379.47 |
| Sep 03 2014 |
5947 |
346.65 |
| Sep 03 2014 |
11905 |
371.26 |
| Aug 27 2014 |
8245 |
379.47 |
| Aug 27 2014 |
12997 |
379.47 |
| Aug 20 2014 |
8240 |
379.47 |
| Aug 20 2014 |
13006 |
379.47 |
| Aug 13 2014 |
8224 |
379.47 |
| Aug 13 2014 |
13055 |
379.47 |
| Aug 06 2014 |
8337 |
379.47 |
| Aug 06 2014 |
13123 |
379.47 |
| Jul 30 2014 |
8366 |
379.47 |
| Jul 30 2014 |
13215 |
379.47 |
| Jul 23 2014 |
8362 |
379.47 |
| Jul 23 2014 |
13133 |
379.47 |
| Jul 16 2014 |
8437 |
379.47 |
| Jul 16 2014 |
13120 |
379.47 |
| Jul 09 2014 |
8461 |
379.47 |
| Jul 09 2014 |
13095 |
379.47 |
| Jul 02 2014 |
8536 |
379.47 |
| Jul 02 2014 |
13234 |
379.47 |
| Jun 25 2014 |
8626 |
379.47 |
| Jun 25 2014 |
13411 |
424.62 |
| Jun 25 2014 |
15775 |
397.53 |
| Jun 18 2014 |
8659 |
379.47 |
| Jun 18 2014 |
13530 |
424.62 |
| Jun 18 2014 |
15804 |
397.53 |
| Jun 11 2014 |
8659 |
379.47 |
| Jun 11 2014 |
11064 |
398.75 |
| Jun 11 2014 |
12917 |
375.37 |
| Jun 04 2014 |
8721 |
379.47 |
| Jun 04 2014 |
11276 |
398.75 |
| Jun 04 2014 |
13030 |
375.37 |
| May 28 2014 |
8724 |
379.47 |
| May 28 2014 |
9764 |
382.09 |
| May 28 2014 |
10853 |
358.59 |
| May 21 2014 |
8744 |
379.47 |
| May 21 2014 |
9834 |
382.09 |
| May 21 2014 |
10909 |
358.59 |
| May 14 2014 |
9485 |
386.28 |
| May 14 2014 |
9912 |
382.09 |
| May 14 2014 |
12262 |
368.62 |
| May 07 2014 |
9758 |
382.09 |
| May 07 2014 |
13851 |
382.09 |
| Apr 30 2014 |
10101 |
382.09 |
| Apr 30 2014 |
14255 |
382.09 |
| Apr 23 2014 |
10206 |
382.09 |
| Apr 23 2014 |
14497 |
382.09 |
| Apr 16 2014 |
10146 |
382.09 |
| Apr 16 2014 |
14380 |
382.09 |
| Apr 09 2014 |
10240 |
382.09 |
| Apr 09 2014 |
14623 |
382.09 |
| Apr 02 2014 |
10352 |
382.09 |
| Apr 02 2014 |
14319 |
382.09 |
| Mar 26 2014 |
10571 |
382.09 |
| Mar 26 2014 |
14372 |
382.09 |
| Mar 19 2014 |
10633 |
382.09 |
| Mar 19 2014 |
14397 |
382.09 |
| Mar 12 2014 |
10636 |
382.09 |
| Mar 12 2014 |
14398 |
382.09 |
| Mar 05 2014 |
10651 |
382.09 |
| Mar 05 2014 |
14330 |
382.09 |
| Feb 26 2014 |
10666 |
382.09 |
| Feb 26 2014 |
14332 |
382.09 |
| Feb 19 2014 |
10693 |
382.09 |
| Feb 19 2014 |
14377 |
382.09 |
| Feb 12 2014 |
10714 |
382.09 |
| Feb 12 2014 |
14382 |
382.09 |
| Feb 05 2014 |
10808 |
382.09 |
| Feb 05 2014 |
14452 |
382.09 |
| Jan 29 2014 |
10887 |
382.09 |
| Jan 29 2014 |
14470 |
382.09 |
| Jan 22 2014 |
10870 |
382.09 |
| Jan 22 2014 |
14427 |
382.09 |
| Jan 15 2014 |
10907 |
382.09 |
| Jan 15 2014 |
14466 |
382.09 |
| Jan 08 2014 |
10922 |
382.09 |
| Jan 08 2014 |
14436 |
382.09 |
| Jan 01 2014 |
10921 |
382.09 |
| Jan 01 2014 |
14436 |
382.09 |
| Dec 25 2013 |
10921 |
382.09 |
| Dec 25 2013 |
14435 |
382.09 |
| Dec 18 2013 |
10921 |
382.09 |
| Dec 18 2013 |
14435 |
382.09 |
| Dec 11 2013 |
10921 |
382.09 |
| Dec 11 2013 |
14436 |
382.09 |
| Dec 04 2013 |
10921 |
382.09 |
| Dec 04 2013 |
14437 |
382.09 |
| Nov 27 2013 |
10921 |
382.09 |
| Nov 27 2013 |
14437 |
382.09 |
| Nov 20 2013 |
10921 |
382.09 |
| Nov 20 2013 |
14438 |
382.09 |
| Nov 13 2013 |
10921 |
382.09 |
| Nov 13 2013 |
14438 |
382.09 |
| Nov 06 2013 |
10921 |
382.09 |
| Nov 06 2013 |
14438 |
382.09 |
| Oct 30 2013 |
10920 |
382.09 |
| Oct 30 2013 |
14437 |
382.09 |
| Oct 23 2013 |
10921 |
382.09 |
| Oct 23 2013 |
14436 |
382.09 |
| Oct 16 2013 |
10901 |
382.09 |
| Oct 16 2013 |
14440 |
382.09 |
| Oct 09 2013 |
10900 |
382.09 |
| Oct 09 2013 |
14363 |
382.09 |
| Oct 02 2013 |
10886 |
382.09 |
| Oct 02 2013 |
14378 |
382.09 |
| Sep 25 2013 |
10819 |
382.09 |
| Sep 25 2013 |
14339 |
382.09 |
| Sep 18 2013 |
10790 |
382.09 |
| Sep 18 2013 |
14220 |
382.09 |
| Sep 11 2013 |
10755 |
382.09 |
| Sep 11 2013 |
14150 |
382.09 |
| Sep 04 2013 |
10772 |
382.09 |
| Sep 04 2013 |
14243 |
382.09 |
| Aug 28 2013 |
10751 |
382.09 |
| Aug 28 2013 |
14221 |
382.09 |
| Aug 21 2013 |
10812 |
382.09 |
| Aug 21 2013 |
14302 |
382.09 |
| Aug 14 2013 |
10869 |
382.09 |
| Aug 14 2013 |
14054 |
382.09 |
| Aug 07 2013 |
11031 |
382.09 |
| Aug 07 2013 |
14186 |
382.09 |
| Jul 31 2013 |
11123 |
382.09 |
| Jul 31 2013 |
14311 |
382.09 |
| Jul 24 2013 |
11227 |
382.09 |
| Jul 24 2013 |
14384 |
382.09 |
| Jul 17 2013 |
11276 |
382.09 |
| Jul 17 2013 |
14413 |
382.09 |
| Jul 10 2013 |
11405 |
382.09 |
| Jul 10 2013 |
14577 |
382.09 |
| Jul 03 2013 |
6062 |
339.63 |
| Jul 03 2013 |
19679 |
457.83 |
| Jul 03 2013 |
16911 |
398.73 |
| Jun 26 2013 |
6057 |
339.63 |
| Jun 26 2013 |
9559 |
339.63 |
| Jun 19 2013 |
6137 |
339.63 |
| Jun 19 2013 |
9568 |
339.63 |
| Jun 12 2013 |
6226 |
339.63 |
| Jun 12 2013 |
9718 |
339.63 |
| Jun 05 2013 |
6192 |
339.63 |
| Jun 05 2013 |
9640 |
339.63 |
| May 29 2013 |
6114 |
339.63 |
| May 29 2013 |
9653 |
339.63 |
| May 22 2013 |
6280 |
339.63 |
| May 22 2013 |
9870 |
339.63 |
| May 15 2013 |
7965 |
359.91 |
| May 15 2013 |
12270 |
359.91 |
| May 08 2013 |
7981 |
359.91 |
| May 08 2013 |
12193 |
359.91 |
| May 01 2013 |
8181 |
359.91 |
| May 01 2013 |
12357 |
359.91 |
| Apr 24 2013 |
8004 |
359.91 |
| Apr 24 2013 |
12319 |
359.91 |
| Apr 17 2013 |
8119 |
359.91 |
| Apr 17 2013 |
12414 |
359.91 |
| Apr 10 2013 |
8150 |
359.91 |
| Apr 10 2013 |
12388 |
359.91 |
| Apr 03 2013 |
8149 |
359.91 |
| Apr 03 2013 |
12398 |
359.91 |
| Mar 27 2013 |
8317 |
359.91 |
| Mar 27 2013 |
15632 |
418.17 |
| Mar 27 2013 |
14924 |
379.33 |
| Mar 20 2013 |
8266 |
359.91 |
| Mar 20 2013 |
13908 |
371.81 |
| Mar 13 2013 |
6230 |
359.91 |
| Mar 13 2013 |
15619 |
385.23 |
| Oct 19 2012 |
7743 |
359.91 |
| Oct 19 2012 |
14416 |
385.23 |
| Sep 23 2012 |
7699 |
359.91 |
| Sep 23 2012 |
14356 |
385.23 |
| Aug 31 2012 |
7447 |
359.91 |
| Aug 31 2012 |
14095 |
385.23 |
| Aug 24 2012 |
7389 |
359.91 |
| Aug 24 2012 |
14010 |
385.23 |
| Aug 10 2012 |
8752 |
380.18 |
| Aug 10 2012 |
15095 |
396.63 |
| Aug 03 2012 |
8619 |
380.18 |
| Aug 03 2012 |
14919 |
396.63 |
| Jul 27 2012 |
8547 |
380.18 |
| Jul 27 2012 |
14677 |
396.63 |
| Jul 06 2012 |
8274 |
380.18 |
| Jul 06 2012 |
14335 |
396.63 |
| Jun 22 2012 |
8157 |
380.18 |
| Jun 22 2012 |
13662 |
396.63 |
| Jun 15 2012 |
8053 |
380.18 |
| Jun 15 2012 |
14114 |
396.63 |
| Jun 08 2012 |
7899 |
380.18 |
| Jun 08 2012 |
14004 |
396.63 |
| Jun 01 2012 |
7914 |
380.18 |
| Jun 01 2012 |
13837 |
396.63 |
| May 25 2012 |
7391 |
380.18 |
| May 25 2012 |
12944 |
396.63 |
| May 18 2012 |
13718 |
402.11 |
| May 11 2012 |
13724 |
402.11 |
| May 04 2012 |
13403 |
402.11 |
| Apr 27 2012 |
13092 |
402.11 |
| Apr 13 2012 |
4656 |
358.91 |
| Apr 13 2012 |
11223 |
391.31 |
| Apr 06 2012 |
4386 |
358.91 |
| Apr 06 2012 |
10958 |
391.31 |
| Mar 27 2012 |
4245 |
358.91 |
| Mar 27 2012 |
10056 |
382.36 |
| Sep 23 2011 |
7002 |
407.26 |
| Sep 23 2011 |
5228 |
358.91 |
| Sep 23 2011 |
9609 |
397.59 |
| Sep 16 2011 |
6992 |
407.26 |
| Sep 16 2011 |
5198 |
358.91 |
| Sep 16 2011 |
9590 |
397.59 |
| Sep 10 2011 |
6841 |
407.26 |
| Sep 10 2011 |
5075 |
358.91 |
| Sep 10 2011 |
9385 |
397.59 |
| Sep 02 2011 |
6732 |
407.26 |
| Sep 02 2011 |
5060 |
358.91 |
| Sep 02 2011 |
9301 |
397.59 |
| Aug 26 2011 |
6723 |
407.26 |
| Aug 26 2011 |
5057 |
358.91 |
| Aug 26 2011 |
9298 |
397.59 |
| Aug 19 2011 |
6602 |
407.26 |
| Aug 19 2011 |
4861 |
358.91 |
| Aug 19 2011 |
8577 |
397.59 |
| Aug 12 2011 |
6574 |
407.26 |
| Aug 12 2011 |
4745 |
358.91 |
| Aug 12 2011 |
8475 |
397.59 |
| Aug 05 2011 |
6520 |
407.26 |
| Aug 05 2011 |
4712 |
358.91 |
| Aug 05 2011 |
8380 |
397.59 |
| Jul 29 2011 |
6463 |
407.26 |
| Jul 29 2011 |
4669 |
358.91 |
| Jul 29 2011 |
8306 |
397.59 |
| Jul 22 2011 |
6170 |
407.26 |
| Jul 22 2011 |
4376 |
358.91 |
| Jul 22 2011 |
7921 |
397.59 |
| Jul 15 2011 |
5908 |
407.26 |
| Jul 15 2011 |
4160 |
358.91 |
| Jul 15 2011 |
7596 |
397.59 |
| Jul 08 2011 |
5681 |
407.26 |
| Jul 08 2011 |
3753 |
358.91 |
| Jul 08 2011 |
7215 |
397.59 |
| Jul 01 2011 |
4538 |
407.26 |
| Jul 01 2011 |
2769 |
358.91 |
| Jul 01 2011 |
5719 |
397.59 |
| Jun 17 2011 |
4372 |
407.26 |
| Jun 17 2011 |
5953 |
407.26 |
| Jun 10 2011 |
4226 |
407.26 |
| Jun 10 2011 |
6058 |
407.26 |
| Jun 03 2011 |
3947 |
407.26 |
| Jun 03 2011 |
5711 |
407.26 |
| May 29 2011 |
3403 |
388.44 |
| May 29 2011 |
5023 |
388.44 |
| May 06 2011 |
2984 |
367.37 |
| May 06 2011 |
4458 |
367.37 |
| Apr 22 2011 |
3206 |
367.37 |
| Apr 22 2011 |
4762 |
367.37 |
