| Aug 04 2017 |
14959 |
437.47 |
| Jul 28 2017 |
15077 |
437.47 |
| Jul 21 2017 |
15215 |
437.47 |
| Jul 14 2017 |
18255 |
458.99 |
| Jul 07 2017 |
18323 |
458.99 |
| Jun 30 2017 |
18375 |
458.99 |
| Jun 23 2017 |
18502 |
458.99 |
| Jun 16 2017 |
18513 |
458.99 |
| Jun 09 2017 |
15696 |
439.78 |
| Jun 02 2017 |
15975 |
439.78 |
| May 26 2017 |
16022 |
439.78 |
| May 19 2017 |
16220 |
439.78 |
| May 12 2017 |
16299 |
439.78 |
| May 05 2017 |
16262 |
439.78 |
| Apr 28 2017 |
16066 |
439.78 |
| Apr 21 2017 |
16237 |
439.78 |
| Apr 14 2017 |
16262 |
439.78 |
| Apr 07 2017 |
16026 |
439.78 |
| Mar 31 2017 |
16270 |
439.78 |
| Mar 24 2017 |
16023 |
439.78 |
| Mar 17 2017 |
16141 |
439.78 |
| Mar 10 2017 |
16260 |
439.78 |
| Mar 03 2017 |
16178 |
439.78 |
| Feb 24 2017 |
16211 |
439.78 |
| Feb 17 2017 |
16275 |
439.78 |
| Feb 10 2017 |
16370 |
439.78 |
| Feb 03 2017 |
16328 |
439.78 |
| Jan 27 2017 |
16338 |
439.78 |
| Jan 20 2017 |
16289 |
439.78 |
| Jan 13 2017 |
16269 |
439.78 |
| Jan 06 2017 |
16275 |
439.78 |
| Dec 30 2016 |
16281 |
439.78 |
| Dec 23 2016 |
16281 |
439.78 |
| Dec 16 2016 |
16277 |
439.78 |
| Dec 09 2016 |
16278 |
439.78 |
| Dec 02 2016 |
16279 |
439.78 |
| Nov 25 2016 |
16275 |
439.78 |
| Nov 18 2016 |
16275 |
439.78 |
| Nov 11 2016 |
16269 |
439.78 |
| Nov 04 2016 |
16269 |
439.78 |
| Oct 28 2016 |
16287 |
439.78 |
| Oct 21 2016 |
16303 |
439.78 |
| Oct 14 2016 |
16281 |
439.78 |
| Oct 07 2016 |
16286 |
439.78 |
| Sep 30 2016 |
16307 |
439.78 |
| Sep 23 2016 |
16188 |
439.78 |
| Sep 16 2016 |
16212 |
439.78 |
| Sep 09 2016 |
16287 |
439.78 |
| Sep 02 2016 |
16447 |
439.78 |
| Aug 26 2016 |
16225 |
439.78 |
| Aug 19 2016 |
16261 |
439.78 |
| Aug 12 2016 |
13880 |
413.3 |
| Aug 05 2016 |
15710 |
425.02 |
| Jul 29 2016 |
11638 |
395.34 |
| Jul 22 2016 |
11790 |
395.34 |
| Jun 22 2016 |
7814 |
357.61 |
| Jun 15 2016 |
8781 |
364.97 |
| Jun 08 2016 |
8851 |
364.97 |
| Jun 01 2016 |
9096 |
364.97 |
| May 25 2016 |
9134 |
364.97 |
| May 18 2016 |
9165 |
364.97 |
| May 11 2016 |
9142 |
364.97 |
| May 04 2016 |
9121 |
364.97 |
| Apr 27 2016 |
8201 |
355.59 |
| Apr 20 2016 |
8323 |
355.59 |
| Apr 13 2016 |
8295 |
355.59 |
| Apr 06 2016 |
8366 |
355.59 |
| Mar 30 2016 |
8286 |
355.59 |
| Mar 23 2016 |
8402 |
355.59 |
| Mar 16 2016 |
8350 |
355.59 |
| Mar 09 2016 |
8369 |
355.59 |
| Mar 02 2016 |
8333 |
355.59 |
| Feb 24 2016 |
8345 |
355.59 |
| Feb 17 2016 |
8406 |
355.59 |
| Feb 10 2016 |
8436 |
355.59 |
| Feb 03 2016 |
8446 |
355.59 |
| Jan 27 2016 |
8459 |
355.59 |
| Jan 20 2016 |
8486 |
355.59 |
| Jan 13 2016 |
8496 |
355.59 |
| Jan 06 2016 |
8498 |
355.59 |
| Dec 30 2015 |
8499 |
355.59 |
| Dec 23 2015 |
8499 |
355.59 |
| Dec 16 2015 |
8499 |
355.59 |
| Dec 09 2015 |
8501 |
355.59 |
| Dec 02 2015 |
8502 |
355.59 |
| Nov 25 2015 |
8502 |
355.59 |
| Nov 18 2015 |
8502 |
355.59 |
| Nov 11 2015 |
8502 |
355.59 |
| Nov 04 2015 |
8502 |
355.59 |
| Oct 28 2015 |
8489 |
355.59 |
| Oct 21 2015 |
8494 |
355.59 |
| Oct 14 2015 |
8496 |
355.59 |
| Oct 07 2015 |
8496 |
355.59 |
| Sep 30 2015 |
8510 |
355.59 |
| Sep 23 2015 |
8537 |
355.59 |
| Sep 16 2015 |
8519 |
355.59 |
| Sep 09 2015 |
8547 |
355.59 |
| Sep 02 2015 |
9315 |
362.71 |
| Aug 26 2015 |
9452 |
362.71 |
| Aug 19 2015 |
9634 |
362.71 |
| Aug 12 2015 |
8780 |
355.09 |
| Aug 05 2015 |
8837 |
355.09 |
| Jul 29 2015 |
8288 |
349.62 |
| Jul 22 2015 |
8281 |
349.62 |
| Jul 15 2015 |
11642 |
376.66 |
| Jul 08 2015 |
13326 |
387.84 |
| Jul 01 2015 |
13415 |
387.84 |
| Jun 24 2015 |
13484 |
387.84 |
| Jun 17 2015 |
13546 |
387.84 |
| Jun 10 2015 |
13510 |
387.84 |
| Jun 03 2015 |
15722 |
401.93 |
| May 27 2015 |
15605 |
401.93 |
| May 20 2015 |
15660 |
401.93 |
| May 13 2015 |
15718 |
401.93 |
| May 06 2015 |
15415 |
401.93 |
| Apr 29 2015 |
13201 |
384.84 |
| Apr 22 2015 |
13287 |
384.84 |
| Apr 15 2015 |
14603 |
394.34 |
| Apr 08 2015 |
14624 |
394.34 |
| Apr 01 2015 |
12783 |
379.11 |
| Mar 25 2015 |
12405 |
379.11 |
| Mar 18 2015 |
12230 |
379.11 |
| Mar 11 2015 |
12622 |
379.11 |
| Mar 04 2015 |
12752 |
379.11 |
| Feb 25 2015 |
12766 |
379.11 |
| Feb 18 2015 |
12837 |
379.11 |
| Feb 11 2015 |
12845 |
379.11 |
| Feb 04 2015 |
12851 |
379.11 |
| Jan 28 2015 |
12877 |
379.11 |
| Jan 21 2015 |
12894 |
379.11 |
| Jan 14 2015 |
12920 |
379.11 |
| Jan 07 2015 |
12907 |
379.11 |
| Dec 31 2014 |
12909 |
379.11 |
| Dec 24 2014 |
12909 |
379.11 |
| Dec 17 2014 |
12902 |
379.11 |
| Dec 10 2014 |
12902 |
379.11 |
| Dec 03 2014 |
12902 |
379.11 |
| Nov 26 2014 |
12902 |
379.11 |
| Nov 19 2014 |
12901 |
379.11 |
| Nov 12 2014 |
12901 |
379.11 |
| Nov 05 2014 |
12901 |
379.11 |
| Oct 29 2014 |
12901 |
379.11 |
| Oct 22 2014 |
12921 |
379.11 |
| Oct 15 2014 |
12899 |
379.11 |
| Oct 08 2014 |
12899 |
379.11 |
| Oct 01 2014 |
12913 |
379.11 |
| Sep 24 2014 |
12903 |
379.11 |
| Sep 17 2014 |
13264 |
382.1 |
| Sep 10 2014 |
11755 |
370.5 |
| Sep 03 2014 |
11805 |
370.5 |
| Aug 27 2014 |
11820 |
370.5 |
| Aug 20 2014 |
11834 |
370.5 |
| Aug 13 2014 |
11509 |
367.64 |
| Aug 06 2014 |
10739 |
361.2 |
| Jul 30 2014 |
10801 |
361.2 |
| Jul 23 2014 |
12777 |
376.75 |
| Jul 16 2014 |
10470 |
358.61 |
| Jul 09 2014 |
8555 |
341.45 |
| Jul 02 2014 |
8677 |
341.45 |
| Jun 25 2014 |
8645 |
341.45 |
| Jun 18 2014 |
8698 |
341.45 |
| Jun 11 2014 |
8801 |
341.45 |
| Jun 04 2014 |
8880 |
341.45 |
| May 28 2014 |
7326 |
325.78 |
| May 21 2014 |
7352 |
325.78 |
| May 14 2014 |
5832 |
308.43 |
| May 07 2014 |
5831 |
308.43 |
| Apr 30 2014 |
6037 |
308.43 |
| Apr 23 2014 |
6562 |
313.18 |
| Apr 16 2014 |
6542 |
313.18 |
| Apr 09 2014 |
6643 |
313.18 |
| Apr 02 2014 |
6519 |
313.18 |
| Mar 26 2014 |
6564 |
313.18 |
| Mar 19 2014 |
6636 |
313.18 |
| Mar 12 2014 |
6665 |
313.18 |
| Mar 05 2014 |
6677 |
313.18 |
| Feb 26 2014 |
6712 |
313.18 |
| Feb 19 2014 |
6746 |
313.18 |
| Feb 12 2014 |
6736 |
313.18 |
| Feb 05 2014 |
6797 |
313.18 |
| Jan 29 2014 |
6835 |
313.18 |
| Jan 22 2014 |
6839 |
313.18 |
| Jan 15 2014 |
6854 |
313.18 |
| Jan 08 2014 |
6860 |
313.18 |
| Jan 01 2014 |
6859 |
313.18 |
| Dec 25 2013 |
6858 |
313.18 |
| Dec 18 2013 |
6858 |
313.18 |
| Dec 11 2013 |
6858 |
313.18 |
| Dec 04 2013 |
6859 |
313.18 |
| Nov 27 2013 |
6859 |
313.18 |
| Nov 20 2013 |
6860 |
313.18 |
| Nov 13 2013 |
6860 |
313.18 |
| Nov 06 2013 |
6860 |
313.18 |
| Oct 30 2013 |
6859 |
313.18 |
| Oct 23 2013 |
6858 |
313.18 |
| Oct 16 2013 |
6854 |
313.18 |
| Oct 09 2013 |
6853 |
313.18 |
| Oct 02 2013 |
6859 |
313.18 |
| Sep 25 2013 |
6842 |
313.18 |
| Sep 18 2013 |
6794 |
313.18 |
| Sep 11 2013 |
6771 |
313.18 |
| Sep 04 2013 |
6100 |
305.65 |
| Aug 28 2013 |
6134 |
305.65 |
| Aug 21 2013 |
6185 |
305.65 |
| Aug 14 2013 |
5886 |
305.65 |
| Aug 07 2013 |
5069 |
294.4 |
| Jul 31 2013 |
5117 |
294.4 |
| Jul 24 2013 |
4219 |
280.97 |
| Jul 17 2013 |
4217 |
280.97 |
| Jul 10 2013 |
4270 |
280.97 |
| Jul 03 2013 |
4250 |
280.97 |
| Jun 26 2013 |
4333 |
280.97 |
| Jun 19 2013 |
4726 |
285.68 |
| Jun 12 2013 |
4830 |
285.68 |
| Jun 05 2013 |
4828 |
285.68 |
| May 29 2013 |
4829 |
285.68 |
| May 22 2013 |
5657 |
294.89 |
| May 15 2013 |
5707 |
294.89 |
| May 08 2013 |
5637 |
294.89 |
| May 01 2013 |
5735 |
294.89 |
| Apr 24 2013 |
5745 |
294.89 |
| Apr 17 2013 |
5803 |
294.89 |
| Apr 10 2013 |
5864 |
294.89 |
| Apr 03 2013 |
5914 |
294.89 |
| Mar 27 2013 |
7435 |
311.98 |
| Mar 20 2013 |
7443 |
311.98 |
| Mar 13 2013 |
7456 |
311.98 |
| Oct 19 2012 |
9754 |
347.01 |
| Sep 23 2012 |
9717 |
347.01 |
| Aug 31 2012 |
9566 |
347.01 |
| Aug 24 2012 |
9532 |
347.01 |
| Aug 10 2012 |
8063 |
334.63 |
| Aug 03 2012 |
8006 |
334.63 |
| Jul 27 2012 |
11161 |
366.18 |
| Jul 06 2012 |
10920 |
366.18 |
| Jun 22 2012 |
14557 |
403.95 |
| Jun 15 2012 |
15000 |
403.95 |
| Jun 08 2012 |
10744 |
365 |
| Jun 01 2012 |
10643 |
365 |
| May 25 2012 |
9911 |
365 |
| May 18 2012 |
10251 |
367.18 |
| May 11 2012 |
10769 |
372.6 |
| May 04 2012 |
10142 |
368.31 |
| Apr 27 2012 |
9948 |
368.31 |
| Apr 13 2012 |
9366 |
368.31 |
| Apr 06 2012 |
9152 |
368.31 |
| Mar 27 2012 |
7843 |
351.69 |
| Sep 23 2011 |
4539 |
309.74 |
| Sep 16 2011 |
4539 |
309.74 |
| Sep 10 2011 |
4488 |
309.74 |
| Sep 02 2011 |
4450 |
309.74 |
| Aug 26 2011 |
4449 |
309.74 |
| Aug 19 2011 |
3927 |
309.74 |
| Aug 12 2011 |
4038 |
313.51 |
| Aug 05 2011 |
4002 |
313.51 |
| Jul 29 2011 |
3984 |
313.51 |
| Jul 22 2011 |
3311 |
301.47 |
| Jul 15 2011 |
3040 |
298.09 |
| Jul 08 2011 |
2970 |
298.09 |
| Jul 01 2011 |
2308 |
298.09 |
| Jun 17 2011 |
2164 |
292 |
| Jun 10 2011 |
2204 |
292 |
| Jun 03 2011 |
2046 |
292 |
| May 29 2011 |
1828 |
280.5 |
| May 06 2011 |
1787 |
271.88 |
| Apr 22 2011 |
1948 |
271.88 |
