| Aug 05 2015 |
6400 |
365.33 |
| Aug 05 2015 |
10011 |
365.33 |
| Jul 29 2015 |
6391 |
365.33 |
| Jul 29 2015 |
3991 |
328.22 |
| Jul 29 2015 |
7335 |
340.59 |
| Jul 22 2015 |
6384 |
365.33 |
| Jul 22 2015 |
3965 |
328.22 |
| Jul 22 2015 |
7314 |
340.59 |
| Jul 15 2015 |
5355 |
351.05 |
| Jul 15 2015 |
4053 |
328.22 |
| Jul 15 2015 |
7326 |
339.63 |
| Jul 08 2015 |
5395 |
351.05 |
| Jul 08 2015 |
4088 |
328.22 |
| Jul 08 2015 |
7450 |
339.63 |
| Jul 01 2015 |
5432 |
351.05 |
| Jul 01 2015 |
4150 |
328.22 |
| Jul 01 2015 |
7499 |
339.63 |
| Jun 24 2015 |
5479 |
351.05 |
| Jun 24 2015 |
4940 |
338.13 |
| Jun 24 2015 |
6614 |
330.3 |
| Jun 17 2015 |
5465 |
351.05 |
| Jun 17 2015 |
4980 |
338.13 |
| Jun 17 2015 |
6712 |
330.3 |
| Jun 10 2015 |
5476 |
351.05 |
| Jun 10 2015 |
3918 |
323.03 |
| Jun 10 2015 |
5711 |
320.22 |
| Jun 03 2015 |
5598 |
351.05 |
| Jun 03 2015 |
3950 |
323.03 |
| Jun 03 2015 |
5821 |
320.22 |
| May 27 2015 |
5536 |
351.05 |
| May 27 2015 |
3953 |
323.03 |
| May 27 2015 |
5798 |
320.22 |
| May 20 2015 |
5615 |
351.05 |
| May 20 2015 |
3985 |
323.03 |
| May 20 2015 |
5843 |
320.22 |
| May 13 2015 |
5440 |
348.68 |
| May 13 2015 |
3979 |
323.03 |
| May 13 2015 |
5787 |
319.18 |
| May 06 2015 |
5322 |
348.22 |
| May 06 2015 |
3839 |
323.03 |
| May 06 2015 |
5604 |
319.18 |
| Apr 29 2015 |
7845 |
375.63 |
| Apr 29 2015 |
3947 |
323.03 |
| Apr 29 2015 |
5725 |
319.18 |
| Apr 22 2015 |
5148 |
344.34 |
| Apr 22 2015 |
3978 |
323.03 |
| Apr 22 2015 |
5745 |
319.18 |
| Apr 15 2015 |
4818 |
339.34 |
| Apr 15 2015 |
3994 |
323.03 |
| Apr 15 2015 |
5804 |
319.18 |
| Apr 08 2015 |
4831 |
339.34 |
| Apr 08 2015 |
4049 |
323.03 |
| Apr 08 2015 |
5840 |
319.18 |
| Apr 01 2015 |
4752 |
337.22 |
| Apr 01 2015 |
4111 |
323.03 |
| Apr 01 2015 |
5932 |
319.18 |
| Mar 25 2015 |
4548 |
337.22 |
| Mar 25 2015 |
4062 |
323.03 |
| Mar 25 2015 |
5778 |
319.18 |
| Mar 18 2015 |
4444 |
337.22 |
| Mar 18 2015 |
4090 |
323.03 |
| Mar 18 2015 |
5723 |
319.18 |
| Mar 11 2015 |
4543 |
337.22 |
| Mar 11 2015 |
4125 |
323.03 |
| Mar 11 2015 |
5963 |
319.18 |
| Mar 04 2015 |
4636 |
337.22 |
| Mar 04 2015 |
4190 |
323.03 |
| Mar 04 2015 |
6012 |
319.18 |
| Feb 25 2015 |
4659 |
337.22 |
| Feb 25 2015 |
4206 |
323.03 |
| Feb 25 2015 |
6031 |
319.18 |
| Feb 18 2015 |
4744 |
337.22 |
| Feb 18 2015 |
4242 |
323.03 |
| Feb 18 2015 |
6111 |
319.18 |
| Feb 11 2015 |
4776 |
337.22 |
| Feb 11 2015 |
4243 |
323.03 |
| Feb 11 2015 |
6139 |
319.18 |
| Feb 04 2015 |
4803 |
337.22 |
| Feb 04 2015 |
4254 |
323.03 |
| Feb 04 2015 |
6156 |
319.18 |
| Jan 28 2015 |
4805 |
337.22 |
| Jan 28 2015 |
4269 |
323.03 |
| Jan 28 2015 |
6166 |
319.18 |
| Jan 21 2015 |
4818 |
337.22 |
| Jan 21 2015 |
4279 |
323.03 |
| Jan 21 2015 |
6189 |
319.18 |
| Jan 14 2015 |
4825 |
337.22 |
| Jan 14 2015 |
4289 |
323.03 |
| Jan 14 2015 |
6203 |
319.18 |
| Jan 07 2015 |
4825 |
337.22 |
| Jan 07 2015 |
4282 |
323.03 |
| Jan 07 2015 |
6200 |
319.18 |
| Dec 31 2014 |
4825 |
337.22 |
| Dec 31 2014 |
4282 |
323.03 |
| Dec 31 2014 |
6200 |
319.18 |
| Dec 24 2014 |
4825 |
337.22 |
| Dec 24 2014 |
4282 |
323.03 |
| Dec 24 2014 |
6200 |
319.18 |
| Dec 17 2014 |
4825 |
337.22 |
| Dec 17 2014 |
4280 |
323.03 |
| Dec 17 2014 |
6198 |
319.18 |
| Dec 10 2014 |
4825 |
337.22 |
| Dec 10 2014 |
4280 |
323.03 |
| Dec 10 2014 |
6198 |
319.18 |
| Dec 03 2014 |
4825 |
337.22 |
| Dec 03 2014 |
4280 |
323.03 |
| Dec 03 2014 |
6198 |
319.18 |
| Nov 26 2014 |
4825 |
337.22 |
| Nov 26 2014 |
4280 |
323.03 |
| Nov 26 2014 |
6198 |
319.18 |
| Nov 19 2014 |
4825 |
337.22 |
| Nov 19 2014 |
4280 |
323.03 |
| Nov 19 2014 |
6197 |
319.18 |
| Nov 12 2014 |
4825 |
337.22 |
| Nov 12 2014 |
4280 |
323.03 |
| Nov 12 2014 |
6197 |
319.18 |
| Nov 05 2014 |
4825 |
337.22 |
| Nov 05 2014 |
4280 |
323.03 |
| Nov 05 2014 |
6197 |
319.18 |
| Oct 29 2014 |
4825 |
337.22 |
| Oct 29 2014 |
4280 |
323.03 |
| Oct 29 2014 |
6197 |
319.18 |
| Oct 22 2014 |
4825 |
337.22 |
| Oct 22 2014 |
4272 |
323.03 |
| Oct 22 2014 |
6209 |
319.18 |
| Oct 15 2014 |
4817 |
337.22 |
| Oct 15 2014 |
4266 |
323.03 |
| Oct 15 2014 |
6202 |
319.18 |
| Oct 08 2014 |
4821 |
337.22 |
| Oct 08 2014 |
4264 |
323.03 |
| Oct 08 2014 |
6213 |
319.18 |
| Oct 01 2014 |
4824 |
337.22 |
| Oct 01 2014 |
4275 |
323.03 |
| Oct 01 2014 |
6223 |
319.18 |
| Sep 24 2014 |
4827 |
337.22 |
| Sep 24 2014 |
4303 |
323.03 |
| Sep 24 2014 |
6204 |
319.18 |
| Sep 17 2014 |
4818 |
337.22 |
| Sep 17 2014 |
4334 |
323.03 |
| Sep 17 2014 |
6237 |
319.18 |
| Sep 10 2014 |
4835 |
337.22 |
| Sep 10 2014 |
4296 |
323.03 |
| Sep 10 2014 |
6235 |
319.18 |
| Sep 03 2014 |
4831 |
337.22 |
| Sep 03 2014 |
4351 |
323.03 |
| Sep 03 2014 |
6255 |
319.18 |
| Aug 27 2014 |
4904 |
339.23 |
| Aug 27 2014 |
5110 |
333.67 |
| Aug 27 2014 |
6786 |
324.53 |
| Aug 20 2014 |
4924 |
339.23 |
| Aug 20 2014 |
5105 |
333.67 |
| Aug 20 2014 |
6782 |
324.53 |
| Aug 13 2014 |
4909 |
339.23 |
| Aug 13 2014 |
4711 |
327.32 |
| Aug 13 2014 |
6846 |
324.53 |
| Aug 06 2014 |
4645 |
334.19 |
| Aug 06 2014 |
4752 |
327.32 |
| Aug 06 2014 |
6876 |
324.53 |
| Jul 30 2014 |
4653 |
334.19 |
| Jul 30 2014 |
4767 |
327.32 |
| Jul 30 2014 |
6935 |
324.53 |
| Jul 23 2014 |
4659 |
334.19 |
| Jul 23 2014 |
4730 |
327.32 |
| Jul 23 2014 |
6926 |
324.53 |
| Jul 16 2014 |
4692 |
334.19 |
| Jul 16 2014 |
4723 |
327.32 |
| Jul 16 2014 |
6885 |
324.53 |
| Jul 09 2014 |
4711 |
334.19 |
| Jul 09 2014 |
4776 |
327.32 |
| Jul 09 2014 |
6862 |
324.53 |
| Jul 02 2014 |
4753 |
334.19 |
| Jul 02 2014 |
4818 |
327.32 |
| Jul 02 2014 |
6989 |
324.53 |
| Jun 25 2014 |
4818 |
334.19 |
| Jun 25 2014 |
3807 |
310.17 |
| Jun 25 2014 |
7475 |
329.96 |
| Jun 18 2014 |
4833 |
334.19 |
| Jun 18 2014 |
3848 |
310.17 |
| Jun 18 2014 |
7524 |
329.96 |
| Jun 11 2014 |
4879 |
334.19 |
| Jun 11 2014 |
4095 |
313.41 |
| Jun 11 2014 |
7633 |
330.25 |
| Jun 04 2014 |
4947 |
334.19 |
| Jun 04 2014 |
4210 |
313.41 |
| Jun 04 2014 |
7716 |
330.25 |
| May 28 2014 |
4942 |
334.19 |
| May 28 2014 |
4793 |
321.57 |
| May 28 2014 |
7777 |
330.25 |
| May 21 2014 |
4974 |
334.19 |
| May 21 2014 |
4824 |
321.57 |
| May 21 2014 |
7800 |
330.25 |
| May 14 2014 |
5516 |
341.5 |
| May 14 2014 |
4885 |
321.57 |
| May 14 2014 |
6814 |
319.61 |
| May 07 2014 |
5406 |
341.5 |
| May 07 2014 |
4907 |
322.19 |
| May 07 2014 |
6783 |
319.61 |
| Apr 30 2014 |
5643 |
341.5 |
| Apr 30 2014 |
5141 |
322.19 |
| Apr 30 2014 |
7016 |
319.61 |
| Apr 23 2014 |
5790 |
341.5 |
| Apr 23 2014 |
5177 |
322.19 |
| Apr 23 2014 |
7104 |
319.61 |
| Apr 16 2014 |
6718 |
353.28 |
| Apr 16 2014 |
5193 |
322.19 |
| Apr 16 2014 |
6885 |
317.3 |
| Apr 09 2014 |
6408 |
347 |
| Apr 09 2014 |
5238 |
322.19 |
| Apr 09 2014 |
6991 |
317.3 |
| Apr 02 2014 |
6830 |
351.63 |
| Apr 02 2014 |
5313 |
322.19 |
| Apr 02 2014 |
6858 |
317.3 |
| Mar 26 2014 |
6755 |
351.63 |
| Mar 26 2014 |
5456 |
322.19 |
| Mar 26 2014 |
6944 |
317.3 |
| Mar 19 2014 |
7617 |
361.93 |
| Mar 19 2014 |
5504 |
322.19 |
| Mar 19 2014 |
7016 |
317.3 |
| Mar 12 2014 |
7643 |
361.93 |
| Mar 12 2014 |
5529 |
322.19 |
| Mar 12 2014 |
7060 |
317.3 |
| Mar 05 2014 |
7567 |
361.93 |
| Mar 05 2014 |
5554 |
322.19 |
| Mar 05 2014 |
7066 |
317.3 |
| Feb 26 2014 |
7592 |
361.93 |
| Feb 26 2014 |
5580 |
322.19 |
| Feb 26 2014 |
7085 |
317.3 |
| Feb 19 2014 |
7630 |
361.93 |
| Feb 19 2014 |
5607 |
322.19 |
| Feb 19 2014 |
7129 |
317.3 |
| Feb 12 2014 |
7617 |
361.93 |
| Feb 12 2014 |
5614 |
322.19 |
| Feb 12 2014 |
7137 |
317.3 |
| Feb 05 2014 |
7661 |
361.93 |
| Feb 05 2014 |
5685 |
322.19 |
| Feb 05 2014 |
7197 |
317.3 |
| Jan 29 2014 |
7634 |
361.93 |
| Jan 29 2014 |
5733 |
322.19 |
| Jan 29 2014 |
7242 |
317.3 |
| Jan 22 2014 |
7616 |
361.93 |
| Jan 22 2014 |
5742 |
322.19 |
| Jan 22 2014 |
7245 |
317.3 |
| Jan 15 2014 |
7620 |
361.93 |
| Jan 15 2014 |
5763 |
322.19 |
| Jan 15 2014 |
7261 |
317.3 |
| Jan 08 2014 |
7598 |
361.93 |
| Jan 08 2014 |
5772 |
322.19 |
| Jan 08 2014 |
7265 |
317.3 |
| Jan 01 2014 |
7598 |
361.93 |
| Jan 01 2014 |
5774 |
322.19 |
| Jan 01 2014 |
7265 |
317.3 |
| Dec 25 2013 |
7598 |
361.93 |
| Dec 25 2013 |
5774 |
322.19 |
| Dec 25 2013 |
7264 |
317.3 |
| Dec 18 2013 |
7598 |
361.93 |
| Dec 18 2013 |
5774 |
322.19 |
| Dec 18 2013 |
7264 |
317.3 |
| Dec 11 2013 |
7598 |
361.93 |
| Dec 11 2013 |
5774 |
322.19 |
| Dec 11 2013 |
7264 |
317.3 |
| Dec 04 2013 |
7599 |
361.93 |
| Dec 04 2013 |
5775 |
322.19 |
| Dec 04 2013 |
7265 |
317.3 |
| Nov 27 2013 |
7599 |
361.93 |
| Nov 27 2013 |
5775 |
322.19 |
| Nov 27 2013 |
7265 |
317.3 |
| Nov 20 2013 |
7599 |
361.93 |
| Nov 20 2013 |
5775 |
322.19 |
| Nov 20 2013 |
7266 |
317.3 |
| Nov 13 2013 |
7599 |
361.93 |
| Nov 13 2013 |
5775 |
322.19 |
| Nov 13 2013 |
7266 |
317.3 |
| Nov 06 2013 |
7599 |
361.93 |
| Nov 06 2013 |
5775 |
322.19 |
| Nov 06 2013 |
7266 |
317.3 |
| Oct 30 2013 |
7599 |
361.93 |
| Oct 30 2013 |
5775 |
322.19 |
| Oct 30 2013 |
7265 |
317.3 |
| Oct 23 2013 |
7596 |
361.93 |
| Oct 23 2013 |
5775 |
322.19 |
| Oct 23 2013 |
7265 |
317.3 |
| Oct 16 2013 |
7628 |
361.93 |
| Oct 16 2013 |
5763 |
322.19 |
| Oct 16 2013 |
7258 |
317.3 |
| Oct 09 2013 |
7584 |
361.93 |
| Oct 09 2013 |
5771 |
322.19 |
| Oct 09 2013 |
7257 |
317.3 |
| Oct 02 2013 |
7591 |
361.93 |
| Oct 02 2013 |
5768 |
322.19 |
| Oct 02 2013 |
7260 |
317.3 |
| Sep 25 2013 |
7560 |
361.93 |
| Sep 25 2013 |
5733 |
322.19 |
| Sep 25 2013 |
7239 |
317.3 |
| Sep 18 2013 |
7500 |
361.93 |
| Sep 18 2013 |
5727 |
322.19 |
| Sep 18 2013 |
7196 |
317.3 |
| Sep 11 2013 |
7505 |
361.93 |
| Sep 11 2013 |
5728 |
322.19 |
| Sep 11 2013 |
7163 |
317.3 |
| Sep 04 2013 |
9496 |
382.98 |
| Sep 04 2013 |
5763 |
322.19 |
| Sep 04 2013 |
7641 |
322.19 |
| Aug 28 2013 |
9480 |
382.98 |
| Aug 28 2013 |
6157 |
327.25 |
| Aug 28 2013 |
8723 |
333.67 |
| Aug 21 2013 |
9522 |
382.98 |
| Aug 21 2013 |
6202 |
327.25 |
| Aug 21 2013 |
8788 |
333.67 |
| Aug 14 2013 |
9564 |
382.98 |
| Aug 14 2013 |
6239 |
327.25 |
| Aug 14 2013 |
8537 |
333.67 |
| Aug 07 2013 |
10845 |
396.2 |
| Aug 07 2013 |
6366 |
327.25 |
| Aug 07 2013 |
8629 |
333.67 |
| Jul 31 2013 |
10631 |
392.07 |
| Jul 31 2013 |
6420 |
327.25 |
| Jul 31 2013 |
8665 |
333.67 |
| Jul 24 2013 |
10559 |
392.07 |
| Jul 24 2013 |
6843 |
332.19 |
| Jul 24 2013 |
8551 |
332.19 |
| Jul 17 2013 |
10582 |
392.07 |
| Jul 17 2013 |
6879 |
332.19 |
| Jul 17 2013 |
8566 |
332.19 |
| Jul 10 2013 |
8322 |
429.74 |
| Jul 10 2013 |
9666 |
382.45 |
| Jul 10 2013 |
7182 |
334.73 |
| Jul 10 2013 |
8923 |
334.73 |
| Jul 03 2013 |
8222 |
429.74 |
| Jul 03 2013 |
9678 |
382.45 |
| Jul 03 2013 |
7299 |
334.73 |
| Jul 03 2013 |
8915 |
334.73 |
| Jun 26 2013 |
8085 |
429.74 |
| Jun 26 2013 |
9666 |
382.45 |
| Jun 26 2013 |
7630 |
336.99 |
| Jun 26 2013 |
9873 |
342.57 |
| Jun 19 2013 |
7867 |
429.74 |
| Jun 19 2013 |
9794 |
382.45 |
| Jun 19 2013 |
7731 |
336.99 |
| Jun 19 2013 |
9890 |
342.57 |
| Jun 12 2013 |
8138 |
429.74 |
| Jun 12 2013 |
9874 |
382.45 |
| Jun 12 2013 |
8560 |
346.46 |
| Jun 12 2013 |
11032 |
351.2 |
| Jun 05 2013 |
7786 |
429.74 |
| Jun 05 2013 |
9815 |
382.45 |
| Jun 05 2013 |
8449 |
346.46 |
| Jun 05 2013 |
10954 |
351.2 |
| May 29 2013 |
7739 |
429.74 |
| May 29 2013 |
10008 |
385.27 |
| May 29 2013 |
10035 |
363.01 |
| May 29 2013 |
10620 |
348.29 |
| May 22 2013 |
7774 |
429.74 |
| May 22 2013 |
10242 |
385.27 |
| May 22 2013 |
10223 |
363.01 |
| May 22 2013 |
10844 |
348.29 |
| May 15 2013 |
7618 |
429.74 |
| May 15 2013 |
8812 |
369.31 |
| May 15 2013 |
10292 |
363.01 |
| May 15 2013 |
10895 |
348.29 |
| May 08 2013 |
7371 |
429.74 |
| May 08 2013 |
8836 |
369.31 |
| May 08 2013 |
10248 |
363.01 |
| May 08 2013 |
10842 |
348.29 |
| May 01 2013 |
7478 |
429.74 |
| May 01 2013 |
8997 |
369.15 |
| May 01 2013 |
10366 |
363.01 |
| May 01 2013 |
10949 |
348.29 |
| Apr 24 2013 |
7388 |
429.74 |
| Apr 24 2013 |
8803 |
369.15 |
| Apr 24 2013 |
10369 |
363.01 |
| Apr 24 2013 |
10934 |
348.29 |
| Apr 17 2013 |
7532 |
429.74 |
| Apr 17 2013 |
8915 |
369.15 |
| Apr 17 2013 |
10402 |
363.01 |
| Apr 17 2013 |
11025 |
348.29 |
| Apr 10 2013 |
7518 |
429.74 |
| Apr 10 2013 |
9971 |
381.49 |
| Apr 10 2013 |
10276 |
363.01 |
| Apr 10 2013 |
11056 |
348.46 |
| Apr 03 2013 |
7462 |
429.74 |
| Apr 03 2013 |
9983 |
381.49 |
| Apr 03 2013 |
10249 |
363.01 |
| Apr 03 2013 |
11085 |
348.46 |
| Mar 27 2013 |
7600 |
429.74 |
| Mar 27 2013 |
10236 |
381.49 |
| Mar 27 2013 |
10272 |
363.01 |
| Mar 27 2013 |
11105 |
348.46 |
| Mar 20 2013 |
7109 |
429.74 |
| Mar 20 2013 |
10200 |
381.49 |
| Mar 20 2013 |
10118 |
363.01 |
| Mar 20 2013 |
11109 |
348.46 |
| Mar 13 2013 |
5417 |
429.74 |
| Mar 13 2013 |
8182 |
388.8 |
| Mar 13 2013 |
11128 |
348.46 |
| Oct 19 2012 |
6711 |
429.74 |
| Oct 19 2012 |
10961 |
397.46 |
| Oct 19 2012 |
9553 |
371.07 |
| Oct 19 2012 |
13578 |
379.17 |
| Sep 23 2012 |
6619 |
429.74 |
| Sep 23 2012 |
10012 |
387.85 |
| Sep 23 2012 |
9508 |
371.07 |
| Sep 23 2012 |
13519 |
379.17 |
| Aug 31 2012 |
6208 |
429.74 |
| Aug 31 2012 |
9651 |
387.85 |
| Aug 31 2012 |
9289 |
371.07 |
| Aug 31 2012 |
13282 |
379.17 |
| Aug 24 2012 |
6123 |
429.74 |
| Aug 24 2012 |
9558 |
387.85 |
| Aug 24 2012 |
9202 |
371.07 |
| Aug 24 2012 |
13181 |
379.17 |
| Aug 10 2012 |
5857 |
429.74 |
| Aug 10 2012 |
9331 |
387.85 |
| Aug 10 2012 |
10591 |
391.26 |
| Aug 10 2012 |
14558 |
392.26 |
| Aug 03 2012 |
5633 |
429.74 |
| Aug 03 2012 |
9970 |
398.01 |
| Aug 03 2012 |
10407 |
391.26 |
| Aug 03 2012 |
15309 |
399.49 |
| Jul 27 2012 |
10109 |
400.58 |
| Jul 27 2012 |
11705 |
411.42 |
| Jul 27 2012 |
16619 |
411.81 |
| Jul 06 2012 |
9770 |
400.58 |
| Jul 06 2012 |
11152 |
411.42 |
| Jul 06 2012 |
16208 |
411.81 |
| Jun 22 2012 |
9627 |
400.58 |
| Jun 22 2012 |
11600 |
433.43 |
| Jun 22 2012 |
16030 |
416.36 |
| Jun 15 2012 |
9501 |
400.58 |
| Jun 15 2012 |
11575 |
433.43 |
| Jun 15 2012 |
16466 |
416.36 |
| Jun 08 2012 |
9313 |
400.58 |
| Jun 08 2012 |
11544 |
433.43 |
| Jun 08 2012 |
16295 |
416.36 |
| Jun 01 2012 |
9316 |
400.58 |
| Jun 01 2012 |
11009 |
433.43 |
| Jun 01 2012 |
16146 |
416.36 |
| May 25 2012 |
9671 |
415.42 |
| May 25 2012 |
9143 |
433.43 |
| May 25 2012 |
15938 |
423.72 |
| May 18 2012 |
9773 |
415.42 |
| May 18 2012 |
9272 |
433.43 |
| May 18 2012 |
16128 |
423.72 |
| May 11 2012 |
9529 |
415.42 |
| May 11 2012 |
15797 |
421.3 |
| May 04 2012 |
11293 |
458.13 |
| May 04 2012 |
17413 |
439.46 |
| Apr 27 2012 |
10043 |
458.13 |
| Apr 27 2012 |
16901 |
439.46 |
| Apr 13 2012 |
5155 |
388.56 |
| Apr 13 2012 |
6760 |
414.32 |
| Apr 13 2012 |
13448 |
415.78 |
| Apr 06 2012 |
4680 |
388.56 |
| Apr 06 2012 |
6379 |
414.32 |
| Apr 06 2012 |
13135 |
415.78 |
| Mar 27 2012 |
4536 |
388.56 |
| Mar 27 2012 |
6172 |
414.32 |
| Mar 27 2012 |
12019 |
405.78 |
| Sep 23 2011 |
7114 |
409.59 |
| Sep 23 2011 |
6876 |
396.7 |
| Sep 23 2011 |
9663 |
398.43 |
| Sep 16 2011 |
7105 |
409.59 |
| Sep 16 2011 |
6828 |
396.7 |
| Sep 16 2011 |
9641 |
398.43 |
| Sep 10 2011 |
6951 |
409.59 |
| Sep 10 2011 |
6671 |
396.7 |
| Sep 10 2011 |
9433 |
398.43 |
| Sep 02 2011 |
6840 |
409.59 |
| Sep 02 2011 |
6645 |
396.7 |
| Sep 02 2011 |
9349 |
398.43 |
| Aug 26 2011 |
6829 |
409.59 |
| Aug 26 2011 |
6645 |
396.7 |
| Aug 26 2011 |
9346 |
398.43 |
| Aug 19 2011 |
6702 |
409.59 |
| Aug 19 2011 |
6370 |
396.7 |
| Aug 19 2011 |
8627 |
398.43 |
| Aug 12 2011 |
6673 |
409.59 |
| Aug 12 2011 |
6218 |
396.7 |
| Aug 12 2011 |
8520 |
398.43 |
| Aug 05 2011 |
6614 |
409.59 |
| Aug 05 2011 |
6146 |
396.7 |
| Aug 05 2011 |
8428 |
398.43 |
| Jul 29 2011 |
6554 |
409.59 |
| Jul 29 2011 |
6099 |
396.7 |
| Jul 29 2011 |
8355 |
398.43 |
| Jul 22 2011 |
6261 |
409.59 |
| Jul 22 2011 |
5689 |
396.7 |
| Jul 22 2011 |
7957 |
398.43 |
| Jul 15 2011 |
5999 |
409.59 |
| Jul 15 2011 |
5409 |
396.7 |
| Jul 15 2011 |
7637 |
398.43 |
| Jul 08 2011 |
5774 |
409.59 |
| Jul 08 2011 |
4858 |
396.7 |
| Jul 08 2011 |
7252 |
398.43 |
| Jul 01 2011 |
4872 |
416.6 |
| Jul 01 2011 |
3535 |
396.7 |
| Jul 01 2011 |
6205 |
408.64 |
| Jun 17 2011 |
4671 |
416.6 |
| Jun 17 2011 |
2970 |
379.08 |
| Jun 17 2011 |
5948 |
407.22 |
| Jun 10 2011 |
4518 |
416.6 |
| Jun 10 2011 |
3189 |
379.08 |
| Jun 10 2011 |
6053 |
407.22 |
| Jun 03 2011 |
4211 |
416.6 |
| Jun 03 2011 |
2975 |
379.08 |
| Jun 03 2011 |
5705 |
407.22 |
| May 29 2011 |
4209 |
416.6 |
| May 29 2011 |
2924 |
379.08 |
| May 29 2011 |
5758 |
407.22 |
| May 06 2011 |
3648 |
395.43 |
| May 06 2011 |
5389 |
395.43 |
| Apr 22 2011 |
3930 |
396.22 |
| Apr 22 2011 |
5769 |
396.22 |
