| Apr 26 2019 |
6003 |
405.45 |
| Apr 26 2019 |
8414 |
405.45 |
| Apr 19 2019 |
9150 |
436.76 |
| Apr 19 2019 |
12565 |
436.76 |
| Apr 18 2019 |
9164 |
436.76 |
| Apr 12 2019 |
9289 |
436.76 |
| Apr 12 2019 |
12613 |
436.76 |
| Apr 05 2019 |
9088 |
436.76 |
| Apr 05 2019 |
12237 |
436.76 |
| Mar 29 2019 |
8958 |
436.76 |
| Mar 29 2019 |
12117 |
436.76 |
| Mar 22 2019 |
8884 |
436.76 |
| Mar 22 2019 |
11980 |
436.76 |
| Mar 15 2019 |
8873 |
436.76 |
| Mar 15 2019 |
12025 |
436.76 |
| Mar 08 2019 |
8805 |
436.76 |
| Mar 08 2019 |
11846 |
436.76 |
| Mar 01 2019 |
8819 |
436.76 |
| Mar 01 2019 |
11897 |
436.76 |
| Feb 22 2019 |
8846 |
436.76 |
| Feb 22 2019 |
11932 |
436.76 |
| Feb 15 2019 |
8772 |
436.76 |
| Feb 15 2019 |
11849 |
436.76 |
| Feb 08 2019 |
8702 |
436.76 |
| Feb 08 2019 |
11751 |
436.76 |
| Feb 01 2019 |
8730 |
436.76 |
| Feb 01 2019 |
11757 |
436.76 |
| Jan 25 2019 |
8748 |
436.76 |
| Jan 25 2019 |
11791 |
436.76 |
| Jan 18 2019 |
8759 |
436.76 |
| Jan 18 2019 |
11805 |
436.76 |
| Jan 11 2019 |
8744 |
436.76 |
| Jan 11 2019 |
11799 |
436.76 |
| Jan 04 2019 |
8760 |
436.76 |
| Jan 04 2019 |
11812 |
436.76 |
| Dec 28 2018 |
8760 |
436.76 |
| Dec 28 2018 |
11812 |
436.76 |
| Dec 21 2018 |
8760 |
436.76 |
| Dec 21 2018 |
11812 |
436.76 |
| Dec 14 2018 |
8760 |
436.76 |
| Dec 14 2018 |
11812 |
436.76 |
| Dec 07 2018 |
11701 |
468.08 |
| Dec 07 2018 |
15810 |
468.08 |
| Nov 30 2018 |
11701 |
468.08 |
| Nov 30 2018 |
15810 |
468.08 |
| Nov 23 2018 |
11701 |
468.08 |
| Nov 23 2018 |
15810 |
468.08 |
| Nov 16 2018 |
11701 |
468.08 |
| Nov 16 2018 |
15810 |
468.08 |
| Nov 09 2018 |
11701 |
468.08 |
| Nov 09 2018 |
15811 |
468.08 |
| Nov 02 2018 |
11701 |
468.08 |
| Nov 02 2018 |
15777 |
468.08 |
| Oct 26 2018 |
11701 |
468.08 |
| Oct 26 2018 |
15774 |
468.08 |
| Oct 19 2018 |
11701 |
468.08 |
| Oct 19 2018 |
15794 |
468.08 |
| Oct 12 2018 |
11675 |
468.08 |
| Oct 12 2018 |
15738 |
468.08 |
| Oct 05 2018 |
11653 |
468.08 |
| Oct 05 2018 |
15868 |
468.08 |
| Sep 28 2018 |
11665 |
468.08 |
| Sep 28 2018 |
15479 |
468.08 |
| Sep 21 2018 |
11645 |
468.08 |
| Sep 21 2018 |
15459 |
468.08 |
| Sep 14 2018 |
11697 |
468.08 |
| Sep 14 2018 |
15499 |
468.08 |
| Sep 07 2018 |
11802 |
468.08 |
| Sep 07 2018 |
15790 |
468.08 |
| Aug 31 2018 |
7996 |
426.73 |
| Aug 31 2018 |
10658 |
426.73 |
| Aug 24 2018 |
7937 |
426.73 |
| Aug 24 2018 |
10671 |
426.73 |
| Aug 17 2018 |
8069 |
426.73 |
| Aug 17 2018 |
10794 |
426.73 |
| Aug 10 2018 |
8075 |
426.73 |
| Aug 10 2018 |
10897 |
426.73 |
| Aug 03 2018 |
8145 |
426.73 |
| Aug 03 2018 |
10993 |
426.73 |
| Jul 27 2018 |
8164 |
426.73 |
| Jul 27 2018 |
11044 |
426.73 |
| Jul 20 2018 |
3774 |
400 |
| Jul 20 2018 |
4473 |
389.77 |
| Jul 20 2018 |
8262 |
426.73 |
| Jul 20 2018 |
10040 |
417.49 |
| Jul 13 2018 |
3825 |
400 |
| Jul 13 2018 |
4586 |
389.77 |
| Jul 13 2018 |
8120 |
426.73 |
| Jul 13 2018 |
9934 |
417.49 |
| Jul 06 2018 |
3820 |
400 |
| Jul 06 2018 |
4395 |
389.77 |
| Jul 06 2018 |
8018 |
426.73 |
| Jul 06 2018 |
9674 |
417.49 |
| Jun 29 2018 |
3799 |
400 |
| Jun 29 2018 |
4410 |
389.77 |
| Jun 29 2018 |
8047 |
426.73 |
| Jun 29 2018 |
9675 |
417.49 |
| Jun 22 2018 |
3871 |
400 |
| Jun 22 2018 |
4534 |
389.77 |
| Jun 22 2018 |
8150 |
425.42 |
| Jun 22 2018 |
10017 |
418.29 |
| Jun 15 2018 |
3884 |
400 |
| Jun 15 2018 |
4564 |
389.77 |
| Jun 15 2018 |
8152 |
425.42 |
| Jun 15 2018 |
10054 |
418.29 |
| Jun 08 2018 |
3965 |
400 |
| Jun 08 2018 |
4589 |
389.77 |
| Jun 08 2018 |
8290 |
425.42 |
| Jun 08 2018 |
10206 |
418.29 |
| Jun 01 2018 |
3932 |
400 |
| Jun 01 2018 |
4844 |
389.77 |
| Jun 01 2018 |
8340 |
425.42 |
| Jun 01 2018 |
10464 |
418.29 |
| May 25 2018 |
3933 |
400 |
| May 25 2018 |
4858 |
389.77 |
| May 25 2018 |
10734 |
448.93 |
| May 25 2018 |
10609 |
418.29 |
| May 18 2018 |
3899 |
400 |
| May 18 2018 |
4930 |
389.77 |
| May 18 2018 |
10743 |
448.93 |
| May 18 2018 |
10584 |
418.29 |
| May 11 2018 |
3846 |
400 |
| May 11 2018 |
4956 |
389.77 |
| May 11 2018 |
10696 |
448.93 |
| May 11 2018 |
10689 |
418.29 |
| May 04 2018 |
3887 |
400 |
| May 04 2018 |
7669 |
417.46 |
| May 04 2018 |
10910 |
448.93 |
| May 04 2018 |
10236 |
413.7 |
| Apr 27 2018 |
3955 |
400 |
| Apr 27 2018 |
9660 |
436.86 |
| Apr 27 2018 |
10923 |
448.93 |
| Apr 27 2018 |
10219 |
413.7 |
| Apr 20 2018 |
3922 |
400 |
| Apr 20 2018 |
9640 |
436.86 |
| Apr 20 2018 |
10556 |
444.15 |
| Apr 20 2018 |
10238 |
413.7 |
| Apr 13 2018 |
3872 |
400 |
| Apr 13 2018 |
9560 |
436.86 |
| Apr 13 2018 |
10543 |
444.15 |
| Apr 13 2018 |
10228 |
413.7 |
| Apr 06 2018 |
3877 |
400 |
| Apr 06 2018 |
10031 |
439.34 |
| Apr 06 2018 |
10472 |
444.15 |
| Apr 06 2018 |
10129 |
412.34 |
| Mar 30 2018 |
3875 |
400 |
| Mar 30 2018 |
10296 |
439.34 |
| Mar 30 2018 |
10565 |
444.15 |
| Mar 30 2018 |
10320 |
412.34 |
| Mar 23 2018 |
3865 |
400 |
| Mar 23 2018 |
10444 |
439.34 |
| Mar 23 2018 |
10598 |
444.15 |
| Mar 23 2018 |
10410 |
412.34 |
| Mar 16 2018 |
3830 |
400 |
| Mar 16 2018 |
10333 |
439.34 |
| Mar 16 2018 |
10619 |
444.15 |
| Mar 16 2018 |
10396 |
412.34 |
| Mar 09 2018 |
3799 |
400 |
| Mar 09 2018 |
10301 |
439.34 |
| Mar 09 2018 |
10508 |
444.15 |
| Mar 09 2018 |
10403 |
412.34 |
| Mar 02 2018 |
3882 |
400 |
| Mar 02 2018 |
10342 |
439.34 |
| Mar 02 2018 |
10602 |
444.15 |
| Mar 02 2018 |
10585 |
412.34 |
| Feb 23 2018 |
3956 |
400 |
| Feb 23 2018 |
10447 |
439.34 |
| Feb 23 2018 |
10705 |
444.15 |
| Feb 23 2018 |
10669 |
412.34 |
| Feb 16 2018 |
3899 |
400 |
| Feb 16 2018 |
10466 |
439.34 |
| Feb 16 2018 |
10698 |
444.15 |
| Feb 16 2018 |
10692 |
412.34 |
| Feb 09 2018 |
3963 |
400 |
| Feb 09 2018 |
10371 |
439.34 |
| Feb 09 2018 |
10725 |
444.15 |
| Feb 09 2018 |
10613 |
412.34 |
| Feb 02 2018 |
3974 |
400 |
| Feb 02 2018 |
10339 |
439.34 |
| Feb 02 2018 |
10678 |
444.15 |
| Feb 02 2018 |
10606 |
412.34 |
| Jan 26 2018 |
3959 |
400 |
| Jan 26 2018 |
10392 |
439.34 |
| Jan 26 2018 |
10700 |
444.15 |
| Jan 26 2018 |
10628 |
412.34 |
| Jan 19 2018 |
3959 |
400 |
| Jan 19 2018 |
10395 |
439.34 |
| Jan 19 2018 |
10700 |
444.15 |
| Jan 19 2018 |
10635 |
412.34 |
| Jan 12 2018 |
3945 |
400 |
| Jan 12 2018 |
10417 |
439.34 |
| Jan 12 2018 |
10697 |
444.15 |
| Jan 12 2018 |
10643 |
412.34 |
| Jan 05 2018 |
3945 |
400 |
| Jan 05 2018 |
10417 |
439.34 |
| Jan 05 2018 |
10728 |
444.15 |
| Jan 05 2018 |
10660 |
412.34 |
| Dec 29 2017 |
3957 |
400 |
| Dec 29 2017 |
10417 |
439.34 |
| Dec 29 2017 |
10728 |
444.15 |
| Dec 29 2017 |
10660 |
412.34 |
| Dec 22 2017 |
3957 |
400 |
| Dec 22 2017 |
10417 |
439.34 |
| Dec 22 2017 |
10730 |
444.15 |
| Dec 22 2017 |
10661 |
412.34 |
| Dec 15 2017 |
3957 |
400 |
| Dec 15 2017 |
10417 |
439.34 |
| Dec 15 2017 |
10718 |
444.15 |
| Dec 15 2017 |
10658 |
412.34 |
| Dec 08 2017 |
3957 |
400 |
| Dec 08 2017 |
10417 |
439.34 |
| Dec 08 2017 |
10718 |
444.15 |
| Dec 08 2017 |
10658 |
412.34 |
| Dec 01 2017 |
3957 |
400 |
| Dec 01 2017 |
10417 |
439.34 |
| Dec 01 2017 |
10718 |
444.15 |
| Dec 01 2017 |
10658 |
412.34 |
| Nov 24 2017 |
3957 |
400 |
| Nov 24 2017 |
10417 |
439.34 |
| Nov 24 2017 |
10718 |
444.15 |
| Nov 24 2017 |
10658 |
412.34 |
| Nov 17 2017 |
3957 |
400 |
| Nov 17 2017 |
10417 |
439.34 |
| Nov 17 2017 |
10718 |
444.15 |
| Nov 17 2017 |
10658 |
412.34 |
| Nov 10 2017 |
3957 |
400 |
| Nov 10 2017 |
10428 |
439.34 |
| Nov 10 2017 |
10718 |
444.15 |
| Nov 10 2017 |
10661 |
412.34 |
| Nov 03 2017 |
3957 |
400 |
| Nov 03 2017 |
10428 |
439.34 |
| Nov 03 2017 |
10719 |
444.15 |
| Nov 03 2017 |
10662 |
412.34 |
| Oct 27 2017 |
3957 |
400 |
| Oct 27 2017 |
10470 |
439.34 |
| Oct 27 2017 |
10719 |
444.15 |
| Oct 27 2017 |
10708 |
412.34 |
| Oct 20 2017 |
3951 |
400 |
| Oct 20 2017 |
10402 |
439.34 |
| Oct 20 2017 |
10732 |
444.15 |
| Oct 20 2017 |
10675 |
412.34 |
| Oct 13 2017 |
3959 |
400 |
| Oct 13 2017 |
10441 |
439.34 |
| Oct 13 2017 |
10732 |
444.15 |
| Oct 13 2017 |
10694 |
412.34 |
| Oct 06 2017 |
3959 |
400 |
| Oct 06 2017 |
10436 |
439.34 |
| Oct 06 2017 |
10723 |
444.15 |
| Oct 06 2017 |
10693 |
412.34 |
| Sep 29 2017 |
3965 |
400 |
| Sep 29 2017 |
10435 |
439.34 |
| Sep 29 2017 |
10737 |
444.15 |
| Sep 29 2017 |
10619 |
412.34 |
| Sep 22 2017 |
3961 |
400 |
| Sep 22 2017 |
10597 |
439.34 |
| Sep 22 2017 |
10738 |
444.15 |
| Sep 22 2017 |
10725 |
412.34 |
| Sep 15 2017 |
3919 |
400 |
| Sep 15 2017 |
10615 |
439.34 |
| Sep 15 2017 |
10810 |
444.15 |
| Sep 15 2017 |
10806 |
412.34 |
| Sep 08 2017 |
3812 |
400 |
| Sep 08 2017 |
10557 |
439.34 |
| Sep 08 2017 |
13657 |
472.7 |
| Sep 08 2017 |
13420 |
431.37 |
| Sep 01 2017 |
3875 |
400 |
| Sep 01 2017 |
10575 |
439.34 |
| Sep 01 2017 |
14813 |
482.24 |
| Sep 01 2017 |
14053 |
435.77 |
| Aug 25 2017 |
3851 |
400 |
| Aug 25 2017 |
10934 |
439.34 |
| Aug 25 2017 |
14843 |
482.24 |
| Aug 25 2017 |
14420 |
435.77 |
| Aug 18 2017 |
4036 |
400 |
| Aug 18 2017 |
10959 |
439.34 |
| Aug 18 2017 |
14888 |
482.24 |
| Aug 18 2017 |
14511 |
435.77 |
| Aug 11 2017 |
3996 |
400 |
| Aug 11 2017 |
11019 |
439.34 |
| Aug 11 2017 |
14837 |
482.24 |
| Aug 11 2017 |
14551 |
435.77 |
| Aug 04 2017 |
4072 |
400 |
| Aug 04 2017 |
11098 |
439.34 |
| Aug 04 2017 |
14207 |
474.88 |
| Aug 04 2017 |
14319 |
432.67 |
| Jul 28 2017 |
4093 |
400 |
| Jul 28 2017 |
11193 |
439.34 |
| Jul 28 2017 |
14256 |
474.88 |
| Jul 28 2017 |
14426 |
432.67 |
| Jul 21 2017 |
13055 |
455.87 |
| Jul 21 2017 |
14337 |
474.88 |
| Jul 21 2017 |
16919 |
449.85 |
| Jul 14 2017 |
13147 |
455.87 |
| Jul 14 2017 |
14420 |
474.88 |
| Jul 14 2017 |
16994 |
449.85 |
| Jul 07 2017 |
13175 |
455.87 |
| Jul 07 2017 |
14480 |
474.88 |
| Jul 07 2017 |
17065 |
449.85 |
| Jun 30 2017 |
13210 |
455.87 |
| Jun 30 2017 |
14576 |
474.88 |
| Jun 30 2017 |
17106 |
449.85 |
| Jun 23 2017 |
13387 |
455.87 |
| Jun 23 2017 |
14375 |
461.74 |
| Jun 23 2017 |
16146 |
441.97 |
| Jun 16 2017 |
13416 |
455.87 |
| Jun 16 2017 |
12875 |
446.45 |
| Jun 16 2017 |
14018 |
426.95 |
| Jun 09 2017 |
13281 |
455.87 |
| Jun 09 2017 |
10572 |
424 |
| Jun 09 2017 |
10488 |
401.75 |
| Jun 02 2017 |
13605 |
455.87 |
| Jun 02 2017 |
5488 |
369.63 |
| Jun 02 2017 |
6914 |
370.44 |
| May 26 2017 |
13640 |
455.87 |
| May 26 2017 |
4637 |
358.08 |
| May 26 2017 |
6828 |
369.63 |
| May 19 2017 |
13985 |
455.87 |
| May 19 2017 |
4632 |
358.08 |
| May 19 2017 |
6898 |
369.63 |
| May 12 2017 |
14046 |
455.87 |
| May 12 2017 |
4710 |
358.08 |
| May 12 2017 |
6965 |
369.63 |
| May 05 2017 |
14669 |
461.23 |
| May 05 2017 |
4784 |
358.08 |
| May 05 2017 |
6458 |
364.4 |
| Apr 28 2017 |
14261 |
458.89 |
| Apr 28 2017 |
4686 |
358.08 |
| Apr 28 2017 |
5814 |
358.08 |
| Apr 21 2017 |
12751 |
443.4 |
| Apr 21 2017 |
4820 |
358.08 |
| Apr 21 2017 |
5886 |
358.08 |
| Apr 14 2017 |
10834 |
424.98 |
| Apr 14 2017 |
4890 |
358.08 |
| Apr 14 2017 |
5958 |
358.08 |
| Apr 07 2017 |
9942 |
417.71 |
| Apr 07 2017 |
4961 |
358.08 |
| Apr 07 2017 |
5826 |
358.08 |
| Mar 31 2017 |
9956 |
417.71 |
| Mar 31 2017 |
5109 |
358.08 |
| Mar 31 2017 |
5956 |
358.08 |
| Mar 24 2017 |
9791 |
417.71 |
| Mar 24 2017 |
5038 |
358.08 |
| Mar 24 2017 |
5891 |
358.08 |
| Mar 17 2017 |
9912 |
417.71 |
| Mar 17 2017 |
5097 |
358.08 |
| Mar 17 2017 |
5916 |
358.08 |
| Mar 10 2017 |
9970 |
417.71 |
| Mar 10 2017 |
5138 |
358.08 |
| Mar 10 2017 |
5967 |
358.08 |
| Mar 03 2017 |
9891 |
417.71 |
| Mar 03 2017 |
5113 |
358.08 |
| Mar 03 2017 |
5990 |
358.08 |
| Feb 24 2017 |
9975 |
417.71 |
| Feb 24 2017 |
5081 |
358.08 |
| Feb 24 2017 |
6014 |
358.08 |
| Feb 17 2017 |
10006 |
417.71 |
| Feb 17 2017 |
4935 |
358.08 |
| Feb 17 2017 |
6031 |
358.08 |
| Feb 10 2017 |
10133 |
417.71 |
| Feb 10 2017 |
4957 |
358.08 |
| Feb 10 2017 |
6056 |
358.08 |
| Feb 03 2017 |
10112 |
417.71 |
| Feb 03 2017 |
4964 |
358.08 |
| Feb 03 2017 |
6081 |
358.08 |
| Jan 27 2017 |
10083 |
417.71 |
| Jan 27 2017 |
4978 |
358.08 |
| Jan 27 2017 |
6082 |
358.08 |
| Jan 20 2017 |
10067 |
417.71 |
| Jan 20 2017 |
4987 |
358.08 |
| Jan 20 2017 |
6091 |
358.08 |
| Jan 13 2017 |
10056 |
417.71 |
| Jan 13 2017 |
4987 |
358.08 |
| Jan 13 2017 |
6095 |
358.08 |
| Jan 06 2017 |
10056 |
417.71 |
| Jan 06 2017 |
4989 |
358.08 |
| Jan 06 2017 |
6084 |
358.08 |
| Dec 30 2016 |
10056 |
417.71 |
| Dec 30 2016 |
4992 |
358.08 |
| Dec 30 2016 |
6086 |
358.08 |
| Dec 23 2016 |
10056 |
417.71 |
| Dec 23 2016 |
4992 |
358.08 |
| Dec 23 2016 |
6086 |
358.08 |
| Dec 16 2016 |
10056 |
417.71 |
| Dec 16 2016 |
4988 |
358.08 |
| Dec 16 2016 |
6081 |
358.08 |
| Dec 09 2016 |
10054 |
417.71 |
| Dec 09 2016 |
4988 |
358.08 |
| Dec 09 2016 |
6081 |
358.08 |
| Dec 02 2016 |
10054 |
417.71 |
| Dec 02 2016 |
4988 |
358.08 |
| Dec 02 2016 |
6081 |
358.08 |
| Nov 25 2016 |
10054 |
417.71 |
| Nov 25 2016 |
4985 |
358.08 |
| Nov 25 2016 |
6076 |
358.08 |
| Nov 18 2016 |
10054 |
417.71 |
| Nov 18 2016 |
4985 |
358.08 |
| Nov 18 2016 |
6076 |
358.08 |
| Nov 11 2016 |
10046 |
417.71 |
| Nov 11 2016 |
4985 |
358.08 |
| Nov 11 2016 |
6077 |
358.08 |
| Nov 04 2016 |
10046 |
417.71 |
| Nov 04 2016 |
4985 |
358.08 |
| Nov 04 2016 |
6077 |
358.08 |
| Oct 28 2016 |
10063 |
417.71 |
| Oct 28 2016 |
4986 |
358.08 |
| Oct 28 2016 |
6085 |
358.08 |
| Oct 21 2016 |
10072 |
417.71 |
| Oct 21 2016 |
4988 |
358.08 |
| Oct 21 2016 |
6088 |
358.08 |
| Oct 14 2016 |
10072 |
417.71 |
| Oct 14 2016 |
5010 |
358.08 |
| Oct 14 2016 |
6128 |
358.08 |
| Oct 07 2016 |
10074 |
417.71 |
| Oct 07 2016 |
5015 |
358.08 |
| Oct 07 2016 |
6134 |
358.08 |
| Sep 30 2016 |
10081 |
417.71 |
| Sep 30 2016 |
5021 |
358.08 |
| Sep 30 2016 |
6135 |
358.08 |
| Sep 23 2016 |
9976 |
417.71 |
| Sep 23 2016 |
5021 |
358.08 |
| Sep 23 2016 |
6100 |
358.08 |
| Sep 16 2016 |
9939 |
417.71 |
| Sep 16 2016 |
5059 |
358.08 |
| Sep 16 2016 |
6118 |
358.08 |
| Sep 09 2016 |
10055 |
417.71 |
| Sep 09 2016 |
5111 |
358.08 |
| Sep 09 2016 |
6133 |
358.08 |
| Sep 02 2016 |
10099 |
417.71 |
| Sep 02 2016 |
5197 |
358.08 |
| Sep 02 2016 |
6221 |
358.08 |
| Aug 26 2016 |
9810 |
417.71 |
| Aug 26 2016 |
5222 |
358.08 |
| Aug 26 2016 |
5910 |
358.08 |
| Aug 19 2016 |
9830 |
417.71 |
| Aug 19 2016 |
5249 |
358.08 |
| Aug 19 2016 |
5950 |
358.08 |
| Aug 12 2016 |
9824 |
417.71 |
| Aug 12 2016 |
5315 |
358.08 |
| Aug 12 2016 |
6859 |
358.08 |
| Aug 05 2016 |
9861 |
417.71 |
| Aug 05 2016 |
5369 |
358.08 |
| Aug 05 2016 |
6976 |
358.08 |
| Jul 29 2016 |
9729 |
417.71 |
| Jul 29 2016 |
5395 |
358.08 |
| Jul 29 2016 |
7025 |
358.08 |
| Jul 22 2016 |
9845 |
417.71 |
| Jul 22 2016 |
5510 |
358.08 |
| Jul 22 2016 |
7117 |
358.08 |
| Jun 22 2016 |
10087 |
417.71 |
| Jun 22 2016 |
6532 |
367.99 |
| Jun 22 2016 |
8701 |
365.19 |
| Jun 15 2016 |
10213 |
417.71 |
| Jun 15 2016 |
6587 |
367.99 |
| Jun 15 2016 |
8812 |
365.19 |
| Jun 08 2016 |
10389 |
419.17 |
| Jun 08 2016 |
5682 |
357.07 |
| Jun 08 2016 |
9821 |
372.99 |
| Jun 01 2016 |
10459 |
419.17 |
| Jun 01 2016 |
6330 |
363.67 |
| Jun 01 2016 |
9100 |
364.98 |
| May 25 2016 |
10473 |
419.17 |
| May 25 2016 |
6352 |
363.67 |
| May 25 2016 |
9138 |
364.98 |
| May 18 2016 |
10555 |
419.17 |
| May 18 2016 |
6409 |
363.67 |
| May 18 2016 |
9167 |
364.98 |
| May 11 2016 |
8614 |
400.78 |
| May 11 2016 |
4876 |
344.95 |
| May 11 2016 |
8496 |
359.48 |
| May 04 2016 |
8571 |
400.78 |
| May 04 2016 |
4812 |
344.95 |
| May 04 2016 |
8473 |
359.48 |
| Apr 27 2016 |
7424 |
387.9 |
| Apr 27 2016 |
4957 |
344.95 |
| Apr 27 2016 |
8662 |
359.48 |
| Apr 20 2016 |
7738 |
390.82 |
| Apr 20 2016 |
5023 |
344.95 |
| Apr 20 2016 |
7188 |
344.95 |
| Apr 13 2016 |
8471 |
396.1 |
| Apr 13 2016 |
4968 |
344.95 |
| Apr 13 2016 |
6822 |
340.99 |
| Apr 06 2016 |
9124 |
400.11 |
| Apr 06 2016 |
4997 |
344.95 |
| Apr 06 2016 |
6877 |
340.99 |
| Mar 30 2016 |
9019 |
400.11 |
| Mar 30 2016 |
4927 |
344.95 |
| Mar 30 2016 |
6821 |
340.99 |
| Mar 23 2016 |
9227 |
400.11 |
| Mar 23 2016 |
4949 |
344.95 |
| Mar 23 2016 |
6923 |
340.99 |
| Mar 16 2016 |
9231 |
399.52 |
| Mar 16 2016 |
4865 |
344.95 |
| Mar 16 2016 |
6865 |
340.99 |
| Mar 09 2016 |
9243 |
399.52 |
| Mar 09 2016 |
4863 |
344.95 |
| Mar 09 2016 |
6880 |
340.99 |
| Mar 02 2016 |
9129 |
399.52 |
| Mar 02 2016 |
4873 |
344.95 |
| Mar 02 2016 |
6842 |
340.99 |
| Feb 24 2016 |
9154 |
399.52 |
| Feb 24 2016 |
4863 |
344.95 |
| Feb 24 2016 |
6837 |
340.99 |
| Feb 17 2016 |
9282 |
399.52 |
| Feb 17 2016 |
4887 |
344.95 |
| Feb 17 2016 |
6897 |
340.99 |
| Feb 10 2016 |
9297 |
399.52 |
| Feb 10 2016 |
4920 |
344.95 |
| Feb 10 2016 |
6925 |
340.99 |
| Feb 03 2016 |
9327 |
399.52 |
| Feb 03 2016 |
4929 |
344.95 |
| Feb 03 2016 |
6948 |
340.99 |
| Jan 27 2016 |
9346 |
399.52 |
| Jan 27 2016 |
4946 |
344.95 |
| Jan 27 2016 |
6984 |
340.99 |
| Jan 20 2016 |
9343 |
399.52 |
| Jan 20 2016 |
4965 |
344.95 |
| Jan 20 2016 |
7000 |
340.99 |
| Jan 13 2016 |
9343 |
399.52 |
| Jan 13 2016 |
4975 |
344.95 |
| Jan 13 2016 |
7009 |
340.99 |
| Jan 06 2016 |
9343 |
399.52 |
| Jan 06 2016 |
4975 |
344.95 |
| Jan 06 2016 |
7012 |
340.99 |
| Dec 30 2015 |
9343 |
399.52 |
| Dec 30 2015 |
4976 |
344.95 |
| Dec 30 2015 |
7013 |
340.99 |
| Dec 23 2015 |
9343 |
399.52 |
| Dec 23 2015 |
4976 |
344.95 |
| Dec 23 2015 |
7013 |
340.99 |
| Dec 16 2015 |
9343 |
399.52 |
| Dec 16 2015 |
4976 |
344.95 |
| Dec 16 2015 |
7013 |
340.99 |
| Dec 09 2015 |
9343 |
399.52 |
| Dec 09 2015 |
4978 |
344.95 |
| Dec 09 2015 |
7015 |
340.99 |
| Dec 02 2015 |
9344 |
399.52 |
| Dec 02 2015 |
4979 |
344.95 |
| Dec 02 2015 |
7016 |
340.99 |
| Nov 25 2015 |
9344 |
399.52 |
| Nov 25 2015 |
4979 |
344.95 |
| Nov 25 2015 |
7017 |
340.99 |
| Nov 18 2015 |
9344 |
399.52 |
| Nov 18 2015 |
4979 |
344.95 |
| Nov 18 2015 |
7017 |
340.99 |
| Nov 11 2015 |
9335 |
399.52 |
| Nov 11 2015 |
4979 |
344.95 |
| Nov 11 2015 |
7016 |
340.99 |
| Nov 04 2015 |
9335 |
399.52 |
| Nov 04 2015 |
4979 |
344.95 |
| Nov 04 2015 |
7016 |
340.99 |
| Oct 28 2015 |
9336 |
399.52 |
| Oct 28 2015 |
4972 |
344.95 |
| Oct 28 2015 |
7007 |
340.99 |
| Oct 21 2015 |
9304 |
399.52 |
| Oct 21 2015 |
4979 |
344.95 |
| Oct 21 2015 |
7008 |
340.99 |
| Oct 14 2015 |
9306 |
399.52 |
| Oct 14 2015 |
4983 |
344.95 |
| Oct 14 2015 |
7009 |
340.99 |
| Oct 07 2015 |
9320 |
399.52 |
| Oct 07 2015 |
4982 |
344.95 |
| Oct 07 2015 |
7008 |
340.99 |
| Sep 30 2015 |
9332 |
399.52 |
| Sep 30 2015 |
4983 |
344.95 |
| Sep 30 2015 |
7024 |
340.99 |
| Sep 23 2015 |
9382 |
399.52 |
| Sep 23 2015 |
4996 |
344.95 |
| Sep 23 2015 |
7043 |
340.99 |
| Sep 16 2015 |
9282 |
399.52 |
| Sep 16 2015 |
5008 |
344.95 |
| Sep 16 2015 |
7033 |
340.99 |
| Sep 09 2015 |
9243 |
399.52 |
| Sep 09 2015 |
5026 |
344.95 |
| Sep 09 2015 |
7050 |
340.99 |
| Sep 02 2015 |
9292 |
399.52 |
| Sep 02 2015 |
4992 |
344.95 |
| Sep 02 2015 |
7035 |
340.99 |
| Aug 26 2015 |
9434 |
399.52 |
| Aug 26 2015 |
5102 |
344.95 |
| Aug 26 2015 |
7149 |
340.99 |
| Aug 19 2015 |
9625 |
399.52 |
| Aug 19 2015 |
5116 |
344.95 |
| Aug 19 2015 |
7267 |
340.99 |
| Aug 12 2015 |
9632 |
399.52 |
| Aug 12 2015 |
5093 |
344.14 |
| Aug 12 2015 |
7255 |
340.99 |
| Aug 05 2015 |
9717 |
399.52 |
| Aug 05 2015 |
5078 |
344.14 |
| Aug 05 2015 |
7302 |
340.99 |
| Jul 29 2015 |
9747 |
399.52 |
| Jul 29 2015 |
4275 |
332.66 |
| Jul 29 2015 |
7368 |
340.99 |
| Jul 22 2015 |
9754 |
399.52 |
| Jul 22 2015 |
3718 |
324.37 |
| Jul 22 2015 |
7350 |
340.99 |
| Jul 15 2015 |
9424 |
394.27 |
| Jul 15 2015 |
3797 |
324.37 |
| Jul 15 2015 |
7464 |
340.99 |
| Jul 08 2015 |
9474 |
394.27 |
| Jul 08 2015 |
3835 |
324.37 |
| Jul 08 2015 |
7597 |
340.99 |
| Jul 01 2015 |
9529 |
394.27 |
| Jul 01 2015 |
3893 |
324.37 |
| Jul 01 2015 |
7644 |
340.99 |
| Jun 24 2015 |
9542 |
394.27 |
| Jun 24 2015 |
4345 |
330.18 |
| Jun 24 2015 |
9625 |
358.06 |
| Jun 17 2015 |
9542 |
394.27 |
| Jun 17 2015 |
4382 |
330.18 |
| Jun 17 2015 |
9720 |
358.06 |
| Jun 10 2015 |
9586 |
394.27 |
| Jun 10 2015 |
4418 |
330.18 |
| Jun 10 2015 |
9654 |
358.06 |
| Jun 03 2015 |
9730 |
394.27 |
| Jun 03 2015 |
4454 |
330.18 |
| Jun 03 2015 |
9855 |
358.26 |
| May 27 2015 |
9644 |
394.27 |
| May 27 2015 |
4218 |
327.01 |
| May 27 2015 |
9796 |
358.26 |
| May 20 2015 |
9734 |
394.27 |
| May 20 2015 |
4608 |
331.84 |
| May 20 2015 |
8705 |
347.94 |
| May 13 2015 |
10424 |
399.8 |
| May 13 2015 |
4598 |
331.84 |
| May 13 2015 |
8659 |
347.43 |
| May 06 2015 |
10675 |
403.01 |
| May 06 2015 |
4429 |
331.84 |
| May 06 2015 |
7743 |
340.49 |
| Apr 29 2015 |
5171 |
371.38 |
| Apr 29 2015 |
9175 |
388.18 |
| Apr 29 2015 |
4536 |
331.84 |
| Apr 29 2015 |
7811 |
340.49 |
| Apr 22 2015 |
5238 |
371.38 |
| Apr 22 2015 |
8736 |
383.35 |
| Apr 22 2015 |
4562 |
331.84 |
| Apr 22 2015 |
7854 |
340.49 |
| Apr 15 2015 |
5192 |
371.38 |
| Apr 15 2015 |
8715 |
383.35 |
| Apr 15 2015 |
4305 |
328.08 |
| Apr 15 2015 |
7912 |
340.49 |
| Apr 08 2015 |
5195 |
371.38 |
| Apr 08 2015 |
8670 |
383.09 |
| Apr 08 2015 |
4378 |
328.08 |
| Apr 08 2015 |
7603 |
337.12 |
| Apr 01 2015 |
5158 |
371.38 |
| Apr 01 2015 |
8756 |
383.09 |
| Apr 01 2015 |
4460 |
328.08 |
| Apr 01 2015 |
7714 |
337.12 |
| Mar 25 2015 |
5151 |
371.38 |
| Mar 25 2015 |
8395 |
383.09 |
| Mar 25 2015 |
4416 |
328.08 |
| Mar 25 2015 |
7530 |
337.12 |
| Mar 18 2015 |
5001 |
371.38 |
| Mar 18 2015 |
8182 |
383.09 |
| Mar 18 2015 |
4417 |
328.08 |
| Mar 18 2015 |
6889 |
331.84 |
| Mar 11 2015 |
5160 |
371.38 |
| Mar 11 2015 |
8354 |
383.09 |
| Mar 11 2015 |
4465 |
328.08 |
| Mar 11 2015 |
7169 |
331.84 |
| Mar 04 2015 |
5224 |
371.38 |
| Mar 04 2015 |
8490 |
383.09 |
| Mar 04 2015 |
4530 |
328.08 |
| Mar 04 2015 |
7243 |
331.84 |
| Feb 25 2015 |
5170 |
371.38 |
| Feb 25 2015 |
8507 |
383.09 |
| Feb 25 2015 |
4535 |
328.08 |
| Feb 25 2015 |
7261 |
331.84 |
| Feb 18 2015 |
5199 |
371.38 |
| Feb 18 2015 |
8577 |
383.09 |
| Feb 18 2015 |
4569 |
328.08 |
| Feb 18 2015 |
7343 |
331.84 |
| Feb 11 2015 |
5226 |
371.38 |
| Feb 11 2015 |
8618 |
383.09 |
| Feb 11 2015 |
4570 |
328.08 |
| Feb 11 2015 |
7364 |
331.84 |
| Feb 04 2015 |
5227 |
371.38 |
| Feb 04 2015 |
8647 |
383.09 |
| Feb 04 2015 |
4578 |
328.08 |
| Feb 04 2015 |
7378 |
331.84 |
| Jan 28 2015 |
5227 |
371.38 |
| Jan 28 2015 |
8636 |
383.09 |
| Jan 28 2015 |
4588 |
328.08 |
| Jan 28 2015 |
7402 |
331.84 |
| Jan 21 2015 |
5233 |
371.38 |
| Jan 21 2015 |
8651 |
383.09 |
| Jan 21 2015 |
4608 |
328.08 |
| Jan 21 2015 |
7421 |
331.84 |
| Jan 14 2015 |
5233 |
371.38 |
| Jan 14 2015 |
8662 |
383.09 |
| Jan 14 2015 |
4620 |
328.08 |
| Jan 14 2015 |
7430 |
331.84 |
| Jan 07 2015 |
5233 |
371.38 |
| Jan 07 2015 |
8662 |
383.09 |
| Jan 07 2015 |
4614 |
328.08 |
| Jan 07 2015 |
7425 |
331.84 |
| Dec 31 2014 |
5236 |
371.38 |
| Dec 31 2014 |
8662 |
383.09 |
| Dec 31 2014 |
4615 |
328.08 |
| Dec 31 2014 |
7424 |
331.84 |
| Dec 24 2014 |
5236 |
371.38 |
| Dec 24 2014 |
8662 |
383.09 |
| Dec 24 2014 |
4615 |
328.08 |
| Dec 24 2014 |
7424 |
331.84 |
| Dec 17 2014 |
5236 |
371.38 |
| Dec 17 2014 |
8662 |
383.09 |
| Dec 17 2014 |
4614 |
328.08 |
| Dec 17 2014 |
7424 |
331.84 |
| Dec 10 2014 |
5236 |
371.38 |
| Dec 10 2014 |
8662 |
383.09 |
| Dec 10 2014 |
4614 |
328.08 |
| Dec 10 2014 |
7424 |
331.84 |
| Dec 03 2014 |
5237 |
371.38 |
| Dec 03 2014 |
8662 |
383.09 |
| Dec 03 2014 |
4614 |
328.08 |
| Dec 03 2014 |
7424 |
331.84 |
| Nov 26 2014 |
5237 |
371.38 |
| Nov 26 2014 |
8662 |
383.09 |
| Nov 26 2014 |
4614 |
328.08 |
| Nov 26 2014 |
7424 |
331.84 |
| Nov 19 2014 |
5237 |
371.38 |
| Nov 19 2014 |
8662 |
383.09 |
| Nov 19 2014 |
4614 |
328.08 |
| Nov 19 2014 |
7424 |
331.84 |
| Nov 12 2014 |
5237 |
371.38 |
| Nov 12 2014 |
8662 |
383.09 |
| Nov 12 2014 |
4614 |
328.08 |
| Nov 12 2014 |
7424 |
331.84 |
| Nov 05 2014 |
5237 |
371.38 |
| Nov 05 2014 |
8662 |
383.09 |
| Nov 05 2014 |
4614 |
328.08 |
| Nov 05 2014 |
7424 |
331.84 |
| Oct 29 2014 |
5237 |
371.38 |
| Oct 29 2014 |
8660 |
383.09 |
| Oct 29 2014 |
4614 |
328.08 |
| Oct 29 2014 |
7424 |
331.84 |
| Oct 22 2014 |
5235 |
371.38 |
| Oct 22 2014 |
8652 |
383.09 |
| Oct 22 2014 |
4601 |
328.08 |
| Oct 22 2014 |
7435 |
331.84 |
| Oct 15 2014 |
5232 |
371.38 |
| Oct 15 2014 |
8624 |
383.09 |
| Oct 15 2014 |
4595 |
328.08 |
| Oct 15 2014 |
7431 |
331.84 |
| Oct 08 2014 |
5230 |
371.38 |
| Oct 08 2014 |
8639 |
383.09 |
| Oct 08 2014 |
4595 |
328.08 |
| Oct 08 2014 |
7439 |
331.84 |
| Oct 01 2014 |
5234 |
371.38 |
| Oct 01 2014 |
8647 |
383.09 |
| Oct 01 2014 |
4605 |
328.08 |
| Oct 01 2014 |
7447 |
331.84 |
| Sep 24 2014 |
5211 |
371.38 |
| Sep 24 2014 |
8684 |
383.09 |
| Sep 24 2014 |
4633 |
328.08 |
| Sep 24 2014 |
7431 |
331.84 |
| Sep 17 2014 |
5193 |
371.38 |
| Sep 17 2014 |
8628 |
383.09 |
| Sep 17 2014 |
4671 |
328.08 |
| Sep 17 2014 |
7441 |
331.84 |
| Sep 10 2014 |
5196 |
371.38 |
| Sep 10 2014 |
8656 |
383.09 |
| Sep 10 2014 |
4631 |
328.08 |
| Sep 10 2014 |
7434 |
331.84 |
| Sep 03 2014 |
5197 |
371.38 |
| Sep 03 2014 |
8667 |
383.09 |
| Sep 03 2014 |
4676 |
328.08 |
| Sep 03 2014 |
7461 |
331.84 |
| Aug 27 2014 |
5098 |
371.38 |
| Aug 27 2014 |
8688 |
384.2 |
| Aug 27 2014 |
5880 |
344.83 |
| Aug 27 2014 |
8468 |
341.7 |
| Aug 20 2014 |
5088 |
371.38 |
| Aug 20 2014 |
8692 |
384.2 |
| Aug 20 2014 |
5878 |
344.83 |
| Aug 20 2014 |
8475 |
341.7 |
| Aug 13 2014 |
5126 |
371.38 |
| Aug 13 2014 |
8676 |
384.2 |
| Aug 13 2014 |
5902 |
344.83 |
| Aug 13 2014 |
8521 |
341.7 |
| Aug 06 2014 |
5097 |
371.38 |
| Aug 06 2014 |
8799 |
384.2 |
| Aug 06 2014 |
5159 |
333.63 |
| Aug 06 2014 |
8539 |
341.7 |
| Jul 30 2014 |
5174 |
371.38 |
| Jul 30 2014 |
8825 |
384.2 |
| Jul 30 2014 |
5182 |
333.63 |
| Jul 30 2014 |
8631 |
341.7 |
| Jul 23 2014 |
5067 |
371.38 |
| Jul 23 2014 |
8812 |
384.2 |
| Jul 23 2014 |
5437 |
337.55 |
| Jul 23 2014 |
9019 |
345.62 |
| Jul 16 2014 |
5168 |
371.38 |
| Jul 16 2014 |
8898 |
384.2 |
| Jul 16 2014 |
5430 |
337.55 |
| Jul 16 2014 |
8989 |
345.62 |
| Jul 09 2014 |
5043 |
371.38 |
| Jul 09 2014 |
8932 |
384.2 |
| Jul 09 2014 |
5477 |
337.55 |
| Jul 09 2014 |
8985 |
345.62 |
| Jul 02 2014 |
5187 |
371.38 |
| Jul 02 2014 |
9006 |
384.2 |
| Jul 02 2014 |
5529 |
337.55 |
| Jul 02 2014 |
9094 |
345.62 |
| Jun 25 2014 |
5038 |
371.38 |
| Jun 25 2014 |
9103 |
384.2 |
| Jun 25 2014 |
5208 |
331.95 |
| Jun 25 2014 |
7720 |
332.27 |
| Jun 18 2014 |
5014 |
371.38 |
| Jun 18 2014 |
9129 |
384.2 |
| Jun 18 2014 |
5251 |
331.95 |
| Jun 18 2014 |
7768 |
332.27 |
| Jun 11 2014 |
5254 |
371.38 |
| Jun 11 2014 |
9136 |
384.2 |
| Jun 11 2014 |
5542 |
335.24 |
| Jun 11 2014 |
8094 |
334.6 |
| Jun 04 2014 |
5300 |
371.38 |
| Jun 04 2014 |
9185 |
384.2 |
| Jun 04 2014 |
5678 |
335.24 |
| Jun 04 2014 |
8161 |
334.6 |
| May 28 2014 |
5347 |
371.38 |
| May 28 2014 |
9184 |
384.2 |
| May 28 2014 |
5719 |
335.24 |
| May 28 2014 |
8205 |
334.6 |
| May 21 2014 |
5337 |
371.38 |
| May 21 2014 |
9194 |
384.2 |
| May 21 2014 |
5773 |
335.24 |
| May 21 2014 |
8232 |
334.6 |
| May 14 2014 |
5291 |
368.62 |
| May 14 2014 |
9516 |
386.57 |
| May 14 2014 |
5842 |
335.24 |
| May 14 2014 |
8344 |
335.24 |
| May 07 2014 |
4893 |
365.86 |
| May 07 2014 |
9570 |
389.81 |
| May 07 2014 |
5798 |
335.24 |
| May 07 2014 |
8257 |
335.24 |
| Apr 30 2014 |
5151 |
365.86 |
| Apr 30 2014 |
9922 |
389.81 |
| Apr 30 2014 |
6041 |
335.24 |
| Apr 30 2014 |
8517 |
335.24 |
| Apr 23 2014 |
5308 |
365.86 |
| Apr 23 2014 |
8411 |
372.2 |
| Apr 23 2014 |
6122 |
335.24 |
| Apr 23 2014 |
8645 |
335.24 |
| Apr 16 2014 |
5253 |
365.86 |
| Apr 16 2014 |
7504 |
362.24 |
| Apr 16 2014 |
6406 |
339.07 |
| Apr 16 2014 |
9301 |
341.47 |
| Apr 09 2014 |
5270 |
365.86 |
| Apr 09 2014 |
7325 |
357.65 |
| Apr 09 2014 |
6437 |
339.07 |
| Apr 09 2014 |
9445 |
341.47 |
| Apr 02 2014 |
5129 |
365.86 |
| Apr 02 2014 |
7371 |
357.65 |
| Apr 02 2014 |
6499 |
339.07 |
| Apr 02 2014 |
9238 |
341.47 |
| Mar 26 2014 |
5121 |
365.86 |
| Mar 26 2014 |
7280 |
357.65 |
| Mar 26 2014 |
6685 |
339.07 |
| Mar 26 2014 |
9335 |
341.47 |
| Mar 19 2014 |
5224 |
365.86 |
| Mar 19 2014 |
7262 |
357.65 |
| Mar 19 2014 |
6747 |
339.07 |
| Mar 19 2014 |
9362 |
341.47 |
| Mar 12 2014 |
5238 |
365.86 |
| Mar 12 2014 |
6335 |
346.16 |
| Mar 12 2014 |
6802 |
339.07 |
| Mar 12 2014 |
9426 |
341.47 |
| Mar 05 2014 |
5195 |
365.86 |
| Mar 05 2014 |
6273 |
346.16 |
| Mar 05 2014 |
6810 |
339.07 |
| Mar 05 2014 |
9410 |
341.47 |
| Feb 26 2014 |
5235 |
365.86 |
| Feb 26 2014 |
6299 |
346.16 |
| Feb 26 2014 |
6841 |
339.07 |
| Feb 26 2014 |
9435 |
341.47 |
| Feb 19 2014 |
5255 |
365.86 |
| Feb 19 2014 |
6354 |
346.16 |
| Feb 19 2014 |
6879 |
339.07 |
| Feb 19 2014 |
9476 |
341.47 |
| Feb 12 2014 |
5293 |
365.86 |
| Feb 12 2014 |
6344 |
346.16 |
| Feb 12 2014 |
6894 |
339.07 |
| Feb 12 2014 |
9492 |
341.47 |
| Feb 05 2014 |
5288 |
365.86 |
| Feb 05 2014 |
6385 |
346.16 |
| Feb 05 2014 |
6975 |
339.07 |
| Feb 05 2014 |
9559 |
341.47 |
| Jan 29 2014 |
5288 |
365.86 |
| Jan 29 2014 |
6367 |
346.16 |
| Jan 29 2014 |
7027 |
339.07 |
| Jan 29 2014 |
9581 |
341.47 |
| Jan 22 2014 |
5290 |
365.86 |
| Jan 22 2014 |
6354 |
346.16 |
| Jan 22 2014 |
7020 |
339.07 |
| Jan 22 2014 |
9559 |
341.47 |
| Jan 15 2014 |
5290 |
365.86 |
| Jan 15 2014 |
6357 |
346.16 |
| Jan 15 2014 |
7053 |
339.07 |
| Jan 15 2014 |
9587 |
341.47 |
| Jan 08 2014 |
5290 |
365.86 |
| Jan 08 2014 |
6350 |
346.16 |
| Jan 08 2014 |
7062 |
339.07 |
| Jan 08 2014 |
9592 |
341.47 |
| Jan 01 2014 |
5290 |
365.86 |
| Jan 01 2014 |
6350 |
346.16 |
| Jan 01 2014 |
7061 |
339.07 |
| Jan 01 2014 |
9592 |
341.47 |
| Dec 25 2013 |
5296 |
365.86 |
| Dec 25 2013 |
6350 |
346.16 |
| Dec 25 2013 |
7061 |
339.07 |
| Dec 25 2013 |
9593 |
341.47 |
| Dec 18 2013 |
5296 |
365.86 |
| Dec 18 2013 |
6350 |
346.16 |
| Dec 18 2013 |
7061 |
339.07 |
| Dec 18 2013 |
9593 |
341.47 |
| Dec 11 2013 |
5298 |
365.86 |
| Dec 11 2013 |
6350 |
346.16 |
| Dec 11 2013 |
7061 |
339.07 |
| Dec 11 2013 |
9593 |
341.47 |
| Dec 04 2013 |
5298 |
365.86 |
| Dec 04 2013 |
6351 |
346.16 |
| Dec 04 2013 |
7062 |
339.07 |
| Dec 04 2013 |
9594 |
341.47 |
| Nov 27 2013 |
5298 |
365.86 |
| Nov 27 2013 |
6351 |
346.16 |
| Nov 27 2013 |
7062 |
339.07 |
| Nov 27 2013 |
9594 |
341.47 |
| Nov 20 2013 |
5299 |
365.86 |
| Nov 20 2013 |
6351 |
346.16 |
| Nov 20 2013 |
7062 |
339.07 |
| Nov 20 2013 |
9595 |
341.47 |
| Nov 13 2013 |
5299 |
365.86 |
| Nov 13 2013 |
6351 |
346.16 |
| Nov 13 2013 |
7062 |
339.07 |
| Nov 13 2013 |
9595 |
341.47 |
| Nov 06 2013 |
5299 |
365.86 |
| Nov 06 2013 |
6351 |
346.16 |
| Nov 06 2013 |
7062 |
339.07 |
| Nov 06 2013 |
9595 |
341.47 |
| Oct 30 2013 |
5299 |
365.86 |
| Oct 30 2013 |
6351 |
346.16 |
| Oct 30 2013 |
7062 |
339.07 |
| Oct 30 2013 |
9595 |
341.47 |
| Oct 23 2013 |
5299 |
365.86 |
| Oct 23 2013 |
6348 |
346.16 |
| Oct 23 2013 |
7062 |
339.07 |
| Oct 23 2013 |
9594 |
341.47 |
| Oct 16 2013 |
5282 |
365.86 |
| Oct 16 2013 |
6368 |
346.16 |
| Oct 16 2013 |
7050 |
339.07 |
| Oct 16 2013 |
9606 |
341.47 |
| Oct 09 2013 |
5264 |
365.86 |
| Oct 09 2013 |
6334 |
346.16 |
| Oct 09 2013 |
7057 |
339.07 |
| Oct 09 2013 |
9584 |
341.47 |
| Oct 02 2013 |
5294 |
365.86 |
| Oct 02 2013 |
6337 |
346.16 |
| Oct 02 2013 |
7052 |
339.07 |
| Oct 02 2013 |
9583 |
341.47 |
| Sep 25 2013 |
5282 |
365.86 |
| Sep 25 2013 |
6312 |
346.16 |
| Sep 25 2013 |
6993 |
339.07 |
| Sep 25 2013 |
9544 |
341.47 |
| Sep 18 2013 |
5259 |
365.86 |
| Sep 18 2013 |
6255 |
346.16 |
| Sep 18 2013 |
6985 |
339.07 |
| Sep 18 2013 |
9500 |
341.47 |
| Sep 11 2013 |
5170 |
365.86 |
| Sep 11 2013 |
6270 |
346.16 |
| Sep 11 2013 |
6972 |
339.07 |
| Sep 11 2013 |
9437 |
341.47 |
| Sep 04 2013 |
5207 |
365.86 |
| Sep 04 2013 |
6329 |
346.16 |
| Sep 04 2013 |
7006 |
339.07 |
| Sep 04 2013 |
9457 |
341.47 |
| Aug 28 2013 |
5382 |
365.86 |
| Aug 28 2013 |
6343 |
346.16 |
| Aug 28 2013 |
7074 |
339.07 |
| Aug 28 2013 |
9493 |
341.47 |
| Aug 21 2013 |
5370 |
365.86 |
| Aug 21 2013 |
6380 |
346.16 |
| Aug 21 2013 |
7125 |
339.07 |
| Aug 21 2013 |
9555 |
341.47 |
| Aug 14 2013 |
4980 |
365.86 |
| Aug 14 2013 |
6403 |
346.16 |
| Aug 14 2013 |
7415 |
342.32 |
| Aug 14 2013 |
10676 |
354.38 |
| Aug 07 2013 |
5022 |
365.86 |
| Aug 07 2013 |
6403 |
346.16 |
| Aug 07 2013 |
7529 |
342.32 |
| Aug 07 2013 |
10793 |
354.38 |
| Jul 31 2013 |
5021 |
365.86 |
| Jul 31 2013 |
6510 |
346.16 |
| Jul 31 2013 |
7591 |
342.32 |
| Jul 31 2013 |
10870 |
354.38 |
| Jul 24 2013 |
5044 |
365.86 |
| Jul 24 2013 |
6462 |
346.16 |
| Jul 24 2013 |
7645 |
342.32 |
| Jul 24 2013 |
10909 |
354.38 |
| Jul 17 2013 |
4956 |
365.86 |
| Jul 17 2013 |
6490 |
346.16 |
| Jul 17 2013 |
7673 |
342.32 |
| Jul 17 2013 |
10949 |
354.38 |
| Jul 10 2013 |
5055 |
365.86 |
| Jul 10 2013 |
6518 |
346.16 |
| Jul 10 2013 |
7773 |
342.32 |
| Jul 10 2013 |
11084 |
354.38 |
| Jul 03 2013 |
4257 |
350.3 |
| Jul 03 2013 |
5508 |
331.4 |
| Jul 03 2013 |
7821 |
341.61 |
| Jul 03 2013 |
8946 |
335.1 |
| Jun 26 2013 |
4183 |
350.3 |
| Jun 26 2013 |
5514 |
331.4 |
| Jun 26 2013 |
7614 |
336.83 |
| Jun 26 2013 |
8335 |
327.83 |
| Jun 19 2013 |
4087 |
350.3 |
| Jun 19 2013 |
5577 |
331.4 |
| Jun 19 2013 |
7716 |
336.83 |
| Jun 19 2013 |
8403 |
327.83 |
| Jun 12 2013 |
4247 |
350.3 |
| Jun 12 2013 |
5665 |
331.4 |
| Jun 12 2013 |
7774 |
336.83 |
| Jun 12 2013 |
8524 |
327.83 |
| Jun 05 2013 |
4073 |
350.3 |
| Jun 05 2013 |
5647 |
331.4 |
| Jun 05 2013 |
7669 |
336.83 |
| Jun 05 2013 |
8465 |
327.83 |
| May 29 2013 |
4054 |
350.3 |
| May 29 2013 |
5578 |
331.4 |
| May 29 2013 |
7727 |
336.83 |
| May 29 2013 |
8475 |
327.83 |
| May 22 2013 |
3456 |
334.74 |
| May 22 2013 |
5052 |
320.71 |
| May 22 2013 |
7868 |
336.83 |
| May 22 2013 |
7830 |
319.04 |
| May 15 2013 |
3463 |
334.74 |
| May 15 2013 |
5115 |
320.71 |
| May 15 2013 |
7906 |
336.83 |
| May 15 2013 |
7858 |
319.04 |
| May 08 2013 |
3264 |
334.74 |
| May 08 2013 |
5116 |
320.71 |
| May 08 2013 |
8368 |
342.61 |
| May 08 2013 |
7450 |
315.49 |
| May 01 2013 |
3362 |
334.74 |
| May 01 2013 |
5273 |
320.71 |
| May 01 2013 |
8469 |
342.61 |
| May 01 2013 |
7584 |
315.49 |
| Apr 24 2013 |
3333 |
334.74 |
| Apr 24 2013 |
5291 |
323.1 |
| Apr 24 2013 |
8478 |
342.61 |
| Apr 24 2013 |
7741 |
317.26 |
| Apr 17 2013 |
3432 |
334.74 |
| Apr 17 2013 |
5366 |
323.1 |
| Apr 17 2013 |
8536 |
342.61 |
| Apr 17 2013 |
7811 |
317.26 |
| Apr 10 2013 |
3405 |
334.74 |
| Apr 10 2013 |
5072 |
317.53 |
| Apr 10 2013 |
8456 |
342.61 |
| Apr 10 2013 |
7851 |
317.26 |
| Apr 03 2013 |
3381 |
334.74 |
| Apr 03 2013 |
5073 |
317.53 |
| Apr 03 2013 |
8429 |
342.61 |
| Apr 03 2013 |
7871 |
317.26 |
| Mar 27 2013 |
3435 |
334.74 |
| Mar 27 2013 |
5189 |
317.53 |
| Mar 27 2013 |
7818 |
335.53 |
| Mar 27 2013 |
7834 |
316.41 |
| Mar 20 2013 |
3211 |
334.74 |
| Mar 20 2013 |
5184 |
317.53 |
| Mar 20 2013 |
9282 |
353.64 |
| Mar 20 2013 |
7837 |
316.41 |
| Mar 13 2013 |
2463 |
334.74 |
| Mar 13 2013 |
3825 |
317.25 |
| Mar 13 2013 |
7648 |
314.45 |
| Oct 19 2012 |
3083 |
334.74 |
| Oct 19 2012 |
5191 |
323.31 |
| Oct 19 2012 |
8060 |
353.64 |
| Oct 19 2012 |
8593 |
336.49 |
| Sep 23 2012 |
3044 |
334.74 |
| Sep 23 2012 |
5169 |
323.31 |
| Sep 23 2012 |
8010 |
353.64 |
| Sep 23 2012 |
8570 |
336.49 |
| Aug 31 2012 |
2889 |
334.74 |
| Aug 31 2012 |
5036 |
323.31 |
| Aug 31 2012 |
7832 |
353.64 |
| Aug 31 2012 |
8422 |
336.49 |
| Aug 24 2012 |
2868 |
334.74 |
| Aug 24 2012 |
4996 |
323.31 |
| Aug 24 2012 |
7775 |
353.64 |
| Aug 24 2012 |
8368 |
336.49 |
| Aug 10 2012 |
5048 |
326.35 |
| Aug 10 2012 |
8367 |
363.9 |
| Aug 10 2012 |
8197 |
336.28 |
| Aug 03 2012 |
4973 |
326.35 |
| Aug 03 2012 |
9460 |
378.81 |
| Aug 03 2012 |
7601 |
329.94 |
| Jul 27 2012 |
4945 |
326.35 |
| Jul 27 2012 |
9188 |
378.81 |
| Jul 27 2012 |
7523 |
329.94 |
| Jul 06 2012 |
4827 |
326.35 |
| Jul 06 2012 |
8819 |
378.81 |
| Jul 06 2012 |
7424 |
329.94 |
| Jun 22 2012 |
4803 |
326.35 |
| Jun 22 2012 |
5325 |
305.94 |
| Jun 15 2012 |
4729 |
326.35 |
| Jun 15 2012 |
5731 |
305.94 |
| Jun 08 2012 |
4675 |
326.35 |
| Jun 08 2012 |
5704 |
305.94 |
| Jun 01 2012 |
4727 |
326.35 |
| Jun 01 2012 |
5703 |
305.94 |
| May 25 2012 |
4403 |
326.35 |
| May 25 2012 |
5330 |
305.94 |
| May 18 2012 |
4478 |
326.35 |
| May 18 2012 |
5430 |
305.94 |
| May 11 2012 |
4420 |
326.35 |
| May 11 2012 |
5464 |
305.94 |
| May 04 2012 |
3953 |
321.59 |
| May 04 2012 |
4892 |
297.56 |
| Apr 27 2012 |
3577 |
321.59 |
| Apr 27 2012 |
4833 |
297.56 |
| Apr 13 2012 |
2421 |
306.32 |
| Apr 13 2012 |
3253 |
323.95 |
| Apr 13 2012 |
4743 |
300.34 |
| Apr 06 2012 |
2254 |
306.32 |
| Apr 06 2012 |
3097 |
323.95 |
| Apr 06 2012 |
4698 |
300.34 |
| Mar 27 2012 |
2181 |
306.32 |
| Mar 27 2012 |
2999 |
323.95 |
| Mar 27 2012 |
4808 |
303.65 |
| Sep 23 2011 |
2502 |
292.19 |
| Sep 23 2011 |
3297 |
310.99 |
| Sep 23 2011 |
3971 |
298.39 |
| Sep 16 2011 |
2502 |
292.19 |
| Sep 16 2011 |
3282 |
310.99 |
| Sep 16 2011 |
3968 |
298.39 |
| Sep 10 2011 |
2460 |
292.19 |
| Sep 10 2011 |
3207 |
310.99 |
| Sep 10 2011 |
3928 |
298.39 |
| Sep 02 2011 |
2413 |
292.19 |
| Sep 02 2011 |
3202 |
310.99 |
| Sep 02 2011 |
3899 |
298.39 |
| Aug 26 2011 |
2413 |
292.19 |
| Aug 26 2011 |
3200 |
310.99 |
| Aug 26 2011 |
3895 |
298.39 |
| Aug 19 2011 |
2343 |
292.19 |
| Aug 19 2011 |
3078 |
310.99 |
| Aug 19 2011 |
3440 |
298.39 |
| Aug 12 2011 |
2335 |
292.19 |
| Aug 12 2011 |
3019 |
310.99 |
| Aug 12 2011 |
3406 |
298.39 |
| Aug 05 2011 |
2312 |
292.19 |
| Aug 05 2011 |
3004 |
310.99 |
| Aug 05 2011 |
3391 |
298.39 |
| Jul 29 2011 |
2310 |
292.19 |
| Jul 29 2011 |
2985 |
310.99 |
| Jul 29 2011 |
3377 |
298.39 |
| Jul 22 2011 |
2155 |
292.19 |
| Jul 22 2011 |
2816 |
310.99 |
| Jul 22 2011 |
3194 |
298.39 |
| Jul 15 2011 |
2036 |
292.19 |
| Jul 15 2011 |
2681 |
310.99 |
| Jul 15 2011 |
3050 |
298.39 |
| Jul 08 2011 |
1986 |
292.19 |
| Jul 08 2011 |
2501 |
310.99 |
| Jul 08 2011 |
2978 |
298.39 |
| Jul 01 2011 |
1555 |
292.19 |
| Jul 01 2011 |
1800 |
310.99 |
| Jul 01 2011 |
2313 |
298.39 |
| Jun 17 2011 |
1490 |
288.65 |
| Jun 17 2011 |
1599 |
304.5 |
| Jun 17 2011 |
2204 |
293.94 |
| Jun 10 2011 |
1398 |
288.65 |
| Jun 10 2011 |
1740 |
304.5 |
| Jun 10 2011 |
2242 |
293.94 |
| Jun 03 2011 |
1285 |
288.65 |
| Jun 03 2011 |
1570 |
304.5 |
| Jun 03 2011 |
2079 |
293.94 |
| May 29 2011 |
1290 |
288.65 |
| May 29 2011 |
1552 |
304.5 |
| May 29 2011 |
2107 |
293.94 |
| May 06 2011 |
1429 |
290.76 |
| May 06 2011 |
2177 |
290.76 |
| Apr 22 2011 |
1441 |
281.72 |
| Apr 22 2011 |
2147 |
281.72 |
