| Apr 26 2024 |
5193 |
447.42 |
| Apr 26 2024 |
8085 |
447.42 |
| Apr 24 2024 |
7821 |
447.42 |
| Apr 24 2024 |
11635 |
447.42 |
| Apr 17 2024 |
7781 |
447.42 |
| Apr 17 2024 |
11869 |
447.42 |
| Apr 10 2024 |
7781 |
447.42 |
| Apr 10 2024 |
11852 |
447.42 |
| Apr 03 2024 |
7770 |
447.42 |
| Apr 03 2024 |
11860 |
447.42 |
| Mar 27 2024 |
7736 |
447.42 |
| Mar 27 2024 |
11891 |
447.42 |
| Mar 21 2024 |
7767 |
447.42 |
| Mar 21 2024 |
11915 |
447.42 |
| Mar 14 2024 |
7732 |
447.42 |
| Mar 14 2024 |
11780 |
447.42 |
| Mar 07 2024 |
7783 |
447.42 |
| Mar 07 2024 |
11816 |
447.42 |
| Feb 29 2024 |
7796 |
447.42 |
| Feb 29 2024 |
11904 |
447.42 |
| Feb 22 2024 |
7756 |
447.42 |
| Feb 22 2024 |
11846 |
447.42 |
| Feb 15 2024 |
7775 |
447.42 |
| Feb 15 2024 |
11831 |
447.42 |
| Feb 08 2024 |
7774 |
447.42 |
| Feb 08 2024 |
11788 |
447.42 |
| Feb 01 2024 |
7822 |
447.42 |
| Feb 01 2024 |
11678 |
447.42 |
| Jan 25 2024 |
7832 |
447.42 |
| Jan 25 2024 |
11668 |
447.42 |
| Jan 18 2024 |
7830 |
447.42 |
| Jan 18 2024 |
11667 |
447.42 |
| Jan 11 2024 |
7832 |
447.42 |
| Jan 11 2024 |
11668 |
447.42 |
| Jan 04 2024 |
7834 |
447.42 |
| Jan 04 2024 |
11660 |
447.42 |
| Dec 28 2023 |
7837 |
447.42 |
| Dec 28 2023 |
11658 |
447.42 |
| Dec 21 2023 |
7837 |
447.42 |
| Dec 21 2023 |
11658 |
447.42 |
| Dec 14 2023 |
7836 |
447.42 |
| Dec 14 2023 |
11658 |
447.42 |
| Dec 07 2023 |
7836 |
447.42 |
| Dec 07 2023 |
11659 |
447.42 |
| Nov 30 2023 |
7832 |
447.42 |
| Nov 30 2023 |
11655 |
447.42 |
| Nov 23 2023 |
7831 |
447.42 |
| Nov 23 2023 |
11655 |
447.42 |
| Nov 16 2023 |
7830 |
447.42 |
| Nov 16 2023 |
11645 |
447.42 |
| Nov 09 2023 |
7825 |
447.42 |
| Nov 09 2023 |
11643 |
447.42 |
| Nov 02 2023 |
7825 |
447.42 |
| Nov 02 2023 |
11643 |
447.42 |
| Oct 26 2023 |
7854 |
447.42 |
| Oct 26 2023 |
11599 |
447.42 |
| Oct 19 2023 |
7852 |
447.42 |
| Oct 19 2023 |
11547 |
447.42 |
| Oct 12 2023 |
7860 |
447.42 |
| Oct 12 2023 |
11547 |
447.42 |
| Oct 05 2023 |
7864 |
447.42 |
| Oct 05 2023 |
11392 |
447.42 |
| Sep 28 2023 |
7866 |
447.42 |
| Sep 28 2023 |
11500 |
447.42 |
| Sep 21 2023 |
7863 |
447.42 |
| Sep 21 2023 |
11489 |
447.42 |
| Sep 14 2023 |
7885 |
447.42 |
| Sep 14 2023 |
11529 |
447.42 |
| Sep 07 2023 |
7853 |
445.84 |
| Sep 07 2023 |
11500 |
445.84 |
| Aug 31 2023 |
7927 |
445.84 |
| Aug 31 2023 |
11541 |
445.84 |
| Aug 24 2023 |
7878 |
445.84 |
| Aug 24 2023 |
11423 |
445.84 |
| Aug 17 2023 |
7986 |
448.61 |
| Aug 17 2023 |
11632 |
448.61 |
| Aug 10 2023 |
7962 |
448.61 |
| Aug 10 2023 |
11652 |
448.61 |
| Aug 03 2023 |
7925 |
448.61 |
| Aug 03 2023 |
11614 |
448.61 |
| Jul 27 2023 |
7916 |
448.61 |
| Jul 27 2023 |
11602 |
448.61 |
| Jul 20 2023 |
7755 |
441.33 |
| Jul 20 2023 |
11158 |
441.33 |
| Jul 13 2023 |
7539 |
434.87 |
| Jul 13 2023 |
10834 |
434.87 |
| Jul 06 2023 |
7547 |
434.87 |
| Jul 06 2023 |
10857 |
434.87 |
| Jun 29 2023 |
7498 |
434.87 |
| Jun 29 2023 |
10838 |
434.87 |
| Jun 22 2023 |
8018 |
451.73 |
| Jun 22 2023 |
11662 |
451.73 |
| Jun 15 2023 |
7737 |
441.01 |
| Jun 15 2023 |
11158 |
441.01 |
| Jun 08 2023 |
7758 |
441.01 |
| Jun 08 2023 |
11222 |
441.01 |
| Jun 01 2023 |
7647 |
441.01 |
| Jun 01 2023 |
11247 |
441.01 |
| May 25 2023 |
7584 |
441.01 |
| May 25 2023 |
11152 |
441.01 |
| May 18 2023 |
7501 |
441.01 |
| May 18 2023 |
11086 |
441.01 |
| May 11 2023 |
7478 |
441.01 |
| May 11 2023 |
11089 |
441.01 |
| May 04 2023 |
7403 |
441.01 |
| May 04 2023 |
10931 |
441.01 |
| Apr 27 2023 |
7367 |
441.01 |
| Apr 27 2023 |
10808 |
441.01 |
| Apr 20 2023 |
7573 |
451.3 |
| Apr 20 2023 |
11253 |
451.3 |
| Apr 13 2023 |
7536 |
451.3 |
| Apr 13 2023 |
11216 |
451.3 |
| Apr 06 2023 |
7529 |
451.3 |
| Apr 06 2023 |
11126 |
451.3 |
| Mar 30 2023 |
7506 |
451.3 |
| Mar 30 2023 |
11075 |
451.3 |
| Mar 23 2023 |
7432 |
451.3 |
| Mar 23 2023 |
11021 |
451.3 |
| Mar 16 2023 |
7414 |
451.3 |
| Mar 16 2023 |
10961 |
451.3 |
| Mar 09 2023 |
7387 |
451.3 |
| Mar 09 2023 |
10841 |
451.3 |
| Mar 02 2023 |
7344 |
451.3 |
| Mar 02 2023 |
10800 |
451.3 |
| Feb 23 2023 |
7333 |
451.3 |
| Feb 23 2023 |
10806 |
451.3 |
| Feb 16 2023 |
7271 |
451.3 |
| Feb 16 2023 |
10678 |
451.3 |
| Feb 09 2023 |
7251 |
451.3 |
| Feb 09 2023 |
10665 |
451.3 |
| Feb 02 2023 |
7213 |
451.3 |
| Feb 02 2023 |
10640 |
451.3 |
| Jan 26 2023 |
7183 |
451.3 |
| Jan 26 2023 |
10617 |
451.3 |
| Jan 19 2023 |
7165 |
451.3 |
| Jan 19 2023 |
10611 |
451.3 |
| Jan 12 2023 |
7164 |
451.3 |
| Jan 12 2023 |
10610 |
451.3 |
| Jan 05 2023 |
7164 |
451.3 |
| Jan 05 2023 |
10612 |
451.3 |
| Dec 29 2022 |
7164 |
451.3 |
| Dec 29 2022 |
10612 |
451.3 |
| Dec 22 2022 |
7164 |
451.3 |
| Dec 22 2022 |
10612 |
451.3 |
| Dec 15 2022 |
7164 |
451.3 |
| Dec 15 2022 |
10592 |
451.3 |
| Dec 08 2022 |
7158 |
451.3 |
| Dec 08 2022 |
10586 |
451.3 |
| Dec 01 2022 |
7158 |
451.3 |
| Dec 01 2022 |
10586 |
451.3 |
| Nov 24 2022 |
7158 |
451.3 |
| Nov 24 2022 |
10587 |
451.3 |
| Nov 17 2022 |
7153 |
451.3 |
| Nov 17 2022 |
10575 |
451.3 |
| Nov 10 2022 |
7153 |
451.3 |
| Nov 10 2022 |
10576 |
451.3 |
| Nov 03 2022 |
7127 |
451.3 |
| Nov 03 2022 |
10555 |
451.3 |
| Oct 27 2022 |
7107 |
451.3 |
| Oct 27 2022 |
10542 |
451.3 |
| Oct 20 2022 |
7107 |
451.3 |
| Oct 20 2022 |
10553 |
451.3 |
| Oct 13 2022 |
7107 |
451.3 |
| Oct 13 2022 |
10529 |
451.3 |
| Oct 06 2022 |
7113 |
451.3 |
| Oct 06 2022 |
10532 |
451.3 |
| Sep 29 2022 |
7130 |
451.3 |
| Sep 29 2022 |
10537 |
451.3 |
| Sep 22 2022 |
7124 |
451.3 |
| Sep 22 2022 |
10523 |
451.3 |
| Sep 15 2022 |
7122 |
451.3 |
| Sep 15 2022 |
10514 |
451.3 |
| Sep 08 2022 |
7056 |
451.3 |
| Sep 08 2022 |
10479 |
451.3 |
| Sep 01 2022 |
6959 |
451.3 |
| Sep 01 2022 |
10358 |
451.3 |
| Aug 25 2022 |
6890 |
451.3 |
| Aug 25 2022 |
10277 |
451.3 |
| Aug 18 2022 |
7374 |
473.23 |
| Aug 18 2022 |
11049 |
473.23 |
| Aug 11 2022 |
7250 |
473.23 |
| Aug 11 2022 |
10963 |
473.23 |
| Aug 04 2022 |
7241 |
473.23 |
| Aug 04 2022 |
10942 |
473.23 |
| Jul 28 2022 |
7116 |
473.23 |
| Jul 28 2022 |
10810 |
473.23 |
| Jul 21 2022 |
7003 |
473.23 |
| Jul 21 2022 |
10703 |
473.23 |
| Jul 14 2022 |
6987 |
473.23 |
| Jul 14 2022 |
10677 |
473.23 |
| Jul 07 2022 |
6927 |
473.23 |
| Jul 07 2022 |
10584 |
473.23 |
| Jun 30 2022 |
6896 |
473.23 |
| Jun 30 2022 |
10544 |
473.23 |
| Jun 23 2022 |
6840 |
473.23 |
| Jun 23 2022 |
10516 |
473.23 |
| Jun 16 2022 |
6586 |
473.23 |
| Jun 16 2022 |
10295 |
473.23 |
| Jun 09 2022 |
6493 |
473.23 |
| Jun 09 2022 |
10137 |
473.23 |
| Jun 02 2022 |
6234 |
473.23 |
| Jun 02 2022 |
9875 |
473.23 |
| May 26 2022 |
6145 |
473.23 |
| May 26 2022 |
9716 |
473.23 |
| May 19 2022 |
6328 |
500.61 |
| May 19 2022 |
10160 |
500.61 |
| May 12 2022 |
7714 |
526.86 |
| May 12 2022 |
11022 |
526.86 |
| May 05 2022 |
7587 |
526.86 |
| May 05 2022 |
10602 |
526.86 |
| Apr 28 2022 |
7542 |
526.86 |
| Apr 28 2022 |
10743 |
526.86 |
| Apr 21 2022 |
7280 |
526.86 |
| Apr 21 2022 |
10188 |
526.86 |
| Apr 14 2022 |
7223 |
526.86 |
| Apr 14 2022 |
10141 |
526.86 |
| Apr 07 2022 |
7212 |
526.86 |
| Apr 07 2022 |
10145 |
526.86 |
| Mar 31 2022 |
7206 |
526.86 |
| Mar 31 2022 |
10040 |
526.86 |
| Mar 24 2022 |
7129 |
526.86 |
| Mar 24 2022 |
9861 |
526.86 |
| Mar 17 2022 |
7000 |
526.86 |
| Mar 17 2022 |
9791 |
526.86 |
| Mar 10 2022 |
7043 |
526.86 |
| Mar 10 2022 |
9784 |
526.86 |
| Mar 03 2022 |
7223 |
526.86 |
| Mar 03 2022 |
9923 |
526.86 |
| Feb 24 2022 |
7223 |
526.86 |
| Feb 24 2022 |
9934 |
526.86 |
| Feb 17 2022 |
7077 |
526.86 |
| Feb 17 2022 |
9076 |
526.86 |
| Feb 10 2022 |
7137 |
526.86 |
| Feb 10 2022 |
9004 |
526.86 |
| Feb 03 2022 |
7270 |
526.86 |
| Feb 03 2022 |
9144 |
526.86 |
| Jan 27 2022 |
7300 |
526.86 |
| Jan 27 2022 |
9195 |
526.86 |
| Jan 20 2022 |
7317 |
526.86 |
| Jan 20 2022 |
9212 |
526.86 |
| Jan 13 2022 |
7359 |
526.86 |
| Jan 13 2022 |
9262 |
526.86 |
| Jan 06 2022 |
7360 |
526.86 |
| Jan 06 2022 |
9263 |
526.86 |
| Dec 30 2021 |
7366 |
526.86 |
| Dec 30 2021 |
9279 |
526.86 |
| Dec 23 2021 |
7366 |
526.86 |
| Dec 23 2021 |
9279 |
526.86 |
| Dec 16 2021 |
7366 |
526.86 |
| Dec 16 2021 |
9279 |
526.86 |
| Dec 09 2021 |
7366 |
526.86 |
| Dec 09 2021 |
9279 |
526.86 |
| Dec 02 2021 |
7364 |
526.86 |
| Dec 02 2021 |
9282 |
526.86 |
| Nov 25 2021 |
7364 |
526.86 |
| Nov 25 2021 |
9282 |
526.86 |
| Nov 18 2021 |
7365 |
526.86 |
| Nov 18 2021 |
9283 |
526.86 |
| Nov 11 2021 |
7365 |
526.86 |
| Nov 11 2021 |
9284 |
526.86 |
| Nov 04 2021 |
7365 |
526.86 |
| Nov 04 2021 |
9362 |
526.86 |
| Oct 28 2021 |
7365 |
526.86 |
| Oct 28 2021 |
9362 |
526.86 |
| Oct 21 2021 |
7364 |
526.86 |
| Oct 21 2021 |
9391 |
526.86 |
| Oct 14 2021 |
7365 |
526.86 |
| Oct 14 2021 |
9405 |
526.86 |
| Oct 07 2021 |
7369 |
526.86 |
| Oct 07 2021 |
9432 |
526.86 |
| Sep 30 2021 |
7303 |
526.86 |
| Sep 30 2021 |
9393 |
526.86 |
| Sep 23 2021 |
7177 |
526.86 |
| Sep 23 2021 |
9305 |
526.86 |
| Sep 16 2021 |
7155 |
526.86 |
| Sep 16 2021 |
9241 |
526.86 |
| Sep 09 2021 |
7130 |
526.86 |
| Sep 09 2021 |
9312 |
526.86 |
| Sep 02 2021 |
7042 |
526.86 |
| Sep 02 2021 |
9461 |
526.86 |
| Aug 26 2021 |
6268 |
502.79 |
| Aug 26 2021 |
8168 |
502.79 |
| Aug 19 2021 |
6325 |
502.79 |
| Aug 19 2021 |
8348 |
502.79 |
| Aug 12 2021 |
6363 |
502.79 |
| Aug 12 2021 |
8463 |
502.79 |
| Aug 05 2021 |
6387 |
502.79 |
| Aug 05 2021 |
8489 |
502.79 |
| Jul 29 2021 |
6372 |
502.79 |
| Jul 29 2021 |
8604 |
502.79 |
| Jul 22 2021 |
6299 |
502.79 |
| Jul 22 2021 |
8503 |
502.79 |
| Jul 15 2021 |
6264 |
502.79 |
| Jul 15 2021 |
8555 |
502.79 |
| Jul 08 2021 |
6370 |
502.79 |
| Jul 08 2021 |
8598 |
502.79 |
| Jul 01 2021 |
6363 |
502.79 |
| Jul 01 2021 |
8562 |
502.79 |
| Jun 24 2021 |
6391 |
502.79 |
| Jun 24 2021 |
8506 |
502.79 |
| Jun 10 2021 |
9066 |
642.54 |
| Jun 10 2021 |
12235 |
642.54 |
| Jun 03 2021 |
12034 |
642.54 |
| May 27 2021 |
8728 |
591.01 |
| May 27 2021 |
11626 |
591.01 |
| May 07 2021 |
24201 |
565.68 |
| Jun 12 2020 |
13824 |
642.54 |
| Jun 12 2020 |
19426 |
642.54 |
| Jun 05 2020 |
14543 |
642.54 |
| Jun 05 2020 |
20138 |
642.54 |
| May 29 2020 |
14440 |
591.01 |
| May 29 2020 |
19801 |
591.01 |
| May 22 2020 |
9205 |
489.68 |
| May 22 2020 |
15008 |
591.01 |
| May 22 2020 |
19410 |
565.68 |
| May 15 2020 |
9670 |
489.68 |
| May 15 2020 |
15335 |
591.01 |
| May 15 2020 |
20006 |
565.68 |
| May 08 2020 |
9900 |
489.68 |
| May 08 2020 |
15700 |
591.01 |
| May 08 2020 |
20507 |
565.68 |
| May 01 2020 |
10410 |
489.68 |
| May 01 2020 |
16473 |
591.01 |
| May 01 2020 |
21373 |
565.68 |
| Apr 24 2020 |
10846 |
489.68 |
| Apr 24 2020 |
17078 |
591.01 |
| Apr 24 2020 |
22886 |
565.68 |
| Apr 17 2020 |
11223 |
489.68 |
| Apr 17 2020 |
17212 |
591.01 |
| Apr 17 2020 |
23353 |
565.68 |
| Apr 10 2020 |
11566 |
489.68 |
| Apr 10 2020 |
17649 |
591.01 |
| Apr 10 2020 |
23905 |
565.68 |
| Apr 03 2020 |
12011 |
489.68 |
| Apr 03 2020 |
18056 |
591.01 |
| Apr 03 2020 |
24477 |
565.68 |
| Mar 27 2020 |
12443 |
489.68 |
| Mar 27 2020 |
18485 |
591.01 |
| Mar 27 2020 |
25107 |
565.68 |
| Mar 20 2020 |
14679 |
515.74 |
| Mar 20 2020 |
18771 |
591.01 |
| Mar 20 2020 |
25144 |
560.9 |
| Mar 13 2020 |
14948 |
515.74 |
| Mar 13 2020 |
18941 |
591.01 |
| Mar 13 2020 |
25474 |
560.9 |
| Mar 06 2020 |
15224 |
515.74 |
| Mar 06 2020 |
19105 |
591.01 |
| Mar 06 2020 |
25725 |
560.9 |
| Feb 28 2020 |
15225 |
515.74 |
| Feb 28 2020 |
19097 |
591.01 |
| Feb 28 2020 |
25728 |
560.9 |
| Feb 21 2020 |
15006 |
515.74 |
| Feb 21 2020 |
18899 |
591.01 |
| Feb 21 2020 |
25490 |
560.9 |
| Feb 14 2020 |
15067 |
515.74 |
| Feb 14 2020 |
18954 |
591.01 |
| Feb 14 2020 |
25553 |
560.9 |
| Feb 07 2020 |
15006 |
515.74 |
| Feb 07 2020 |
18842 |
591.01 |
| Feb 07 2020 |
25382 |
560.9 |
| Jan 31 2020 |
15087 |
515.74 |
| Jan 31 2020 |
18878 |
591.01 |
| Jan 31 2020 |
25448 |
560.9 |
| Jan 24 2020 |
15100 |
515.74 |
| Jan 24 2020 |
18921 |
591.01 |
| Jan 24 2020 |
25486 |
560.9 |
| Jan 17 2020 |
15119 |
515.74 |
| Jan 17 2020 |
18748 |
591.01 |
| Jan 17 2020 |
25349 |
560.9 |
| Jan 10 2020 |
15119 |
515.74 |
| Jan 10 2020 |
18746 |
591.01 |
| Jan 10 2020 |
25351 |
560.9 |
| Jan 03 2020 |
15121 |
515.74 |
| Jan 03 2020 |
18754 |
591.01 |
| Jan 03 2020 |
25360 |
560.9 |
| Dec 27 2019 |
15121 |
515.74 |
| Dec 27 2019 |
18742 |
591.01 |
| Dec 27 2019 |
25354 |
560.9 |
| Dec 20 2019 |
15121 |
515.74 |
| Dec 20 2019 |
18742 |
591.01 |
| Dec 20 2019 |
25354 |
560.9 |
| Dec 13 2019 |
15122 |
515.74 |
| Dec 13 2019 |
18743 |
591.01 |
| Dec 13 2019 |
25355 |
560.9 |
| Dec 06 2019 |
15122 |
515.74 |
| Dec 06 2019 |
18736 |
591.01 |
| Dec 06 2019 |
25344 |
560.9 |
| Nov 29 2019 |
15122 |
515.74 |
| Nov 29 2019 |
18665 |
591.01 |
| Nov 29 2019 |
25311 |
560.9 |
| Nov 22 2019 |
15122 |
515.74 |
| Nov 22 2019 |
18665 |
591.01 |
| Nov 22 2019 |
25311 |
560.9 |
| Nov 15 2019 |
15122 |
515.74 |
| Nov 15 2019 |
18666 |
591.01 |
| Nov 15 2019 |
25316 |
560.9 |
| Nov 08 2019 |
15064 |
515.74 |
| Nov 08 2019 |
18683 |
591.01 |
| Nov 08 2019 |
25224 |
560.9 |
| Nov 01 2019 |
14761 |
515.74 |
| Nov 01 2019 |
18660 |
591.01 |
| Nov 01 2019 |
24855 |
560.9 |
| Oct 25 2019 |
14761 |
515.74 |
| Oct 25 2019 |
18681 |
591.01 |
| Oct 25 2019 |
24874 |
560.9 |
| Oct 18 2019 |
14842 |
515.74 |
| Oct 18 2019 |
18681 |
591.01 |
| Oct 18 2019 |
24931 |
560.9 |
| Oct 11 2019 |
14788 |
515.74 |
| Oct 11 2019 |
18685 |
591.01 |
| Oct 11 2019 |
24880 |
560.9 |
| Oct 04 2019 |
14752 |
515.74 |
| Oct 04 2019 |
18715 |
591.01 |
| Oct 04 2019 |
24855 |
560.9 |
| Sep 27 2019 |
14754 |
515.74 |
| Sep 27 2019 |
18728 |
591.01 |
| Sep 27 2019 |
24989 |
560.9 |
| Sep 20 2019 |
14705 |
515.74 |
| Sep 20 2019 |
18750 |
591.01 |
| Sep 20 2019 |
24961 |
560.9 |
| Sep 13 2019 |
14790 |
515.74 |
| Sep 13 2019 |
18752 |
591.01 |
| Sep 13 2019 |
25028 |
560.9 |
| Sep 06 2019 |
15088 |
515.74 |
| Sep 06 2019 |
18774 |
591.01 |
| Sep 06 2019 |
25501 |
560.9 |
| Aug 30 2019 |
15163 |
515.74 |
| Aug 30 2019 |
18978 |
591.01 |
| Aug 30 2019 |
25672 |
560.9 |
| Aug 23 2019 |
15361 |
515.74 |
| Aug 23 2019 |
19104 |
591.01 |
| Aug 23 2019 |
25955 |
560.9 |
| Aug 16 2019 |
15262 |
515.74 |
| Aug 16 2019 |
19058 |
591.01 |
| Aug 16 2019 |
25871 |
560.9 |
| Aug 09 2019 |
15328 |
515.74 |
| Aug 09 2019 |
19129 |
591.01 |
| Aug 09 2019 |
25986 |
560.9 |
| Aug 02 2019 |
15467 |
515.74 |
| Aug 02 2019 |
19309 |
591.01 |
| Aug 02 2019 |
26178 |
560.9 |
| Jul 26 2019 |
15441 |
515.74 |
| Jul 26 2019 |
19438 |
591.01 |
| Jul 26 2019 |
26308 |
560.9 |
| Jul 19 2019 |
15698 |
515.74 |
| Jul 19 2019 |
18940 |
574.3 |
| Jul 19 2019 |
24323 |
533.94 |
| Jul 12 2019 |
15652 |
515.74 |
| Jul 12 2019 |
19070 |
574.3 |
| Jul 12 2019 |
24395 |
533.94 |
| Jul 05 2019 |
15875 |
515.74 |
| Jul 05 2019 |
19546 |
574.3 |
| Jul 05 2019 |
24826 |
533.94 |
| Jun 28 2019 |
15984 |
515.74 |
| Jun 28 2019 |
16967 |
524.64 |
| Jun 28 2019 |
21792 |
504.84 |
| Jun 21 2019 |
15952 |
515.74 |
| Jun 21 2019 |
16934 |
524.64 |
| Jun 21 2019 |
21656 |
504.84 |
| Jun 14 2019 |
15923 |
515.74 |
| Jun 14 2019 |
15546 |
505.62 |
| Jun 14 2019 |
20522 |
494.57 |
| Jun 07 2019 |
16036 |
515.74 |
| Jun 07 2019 |
14309 |
489.46 |
| Jun 07 2019 |
20753 |
494.57 |
| May 31 2019 |
16001 |
515.74 |
| May 31 2019 |
13581 |
482.58 |
| May 31 2019 |
19561 |
485.85 |
| May 24 2019 |
17727 |
541.81 |
| May 24 2019 |
13604 |
482.58 |
| May 24 2019 |
19202 |
482.58 |
| May 17 2019 |
17770 |
541.81 |
| May 17 2019 |
13671 |
482.58 |
| May 17 2019 |
19184 |
482.58 |
| May 10 2019 |
17901 |
541.81 |
| May 10 2019 |
12471 |
470.45 |
| May 10 2019 |
19153 |
482.58 |
| May 03 2019 |
17978 |
541.81 |
| May 03 2019 |
12501 |
470.45 |
| May 03 2019 |
19175 |
482.58 |
| Apr 26 2019 |
18153 |
541.81 |
| Apr 26 2019 |
12494 |
470.45 |
| Apr 26 2019 |
18764 |
482.58 |
| Apr 19 2019 |
18112 |
541.81 |
| Apr 19 2019 |
12633 |
470.45 |
| Apr 19 2019 |
18734 |
482.58 |
| Apr 18 2019 |
18123 |
541.81 |
| Apr 18 2019 |
12649 |
470.45 |
| Apr 12 2019 |
18143 |
541.81 |
| Apr 12 2019 |
12770 |
470.45 |
| Apr 12 2019 |
18810 |
482.58 |
| Apr 05 2019 |
17458 |
541.81 |
| Apr 05 2019 |
12500 |
470.45 |
| Apr 05 2019 |
18356 |
482.58 |
| Mar 29 2019 |
17316 |
541.81 |
| Mar 29 2019 |
12323 |
470.45 |
| Mar 29 2019 |
18147 |
482.58 |
| Mar 22 2019 |
12164 |
470.45 |
| Mar 22 2019 |
17674 |
480.97 |
| Mar 15 2019 |
12112 |
470.45 |
| Mar 15 2019 |
17662 |
480.97 |
| Mar 08 2019 |
12020 |
470.45 |
| Mar 08 2019 |
17409 |
480.97 |
| Mar 01 2019 |
12028 |
470.45 |
| Mar 01 2019 |
17500 |
480.97 |
| Feb 22 2019 |
12060 |
470.45 |
| Feb 22 2019 |
17554 |
480.97 |
| Feb 15 2019 |
11971 |
470.45 |
| Feb 15 2019 |
17384 |
480.97 |
| Feb 08 2019 |
11830 |
470.45 |
| Feb 08 2019 |
17198 |
480.97 |
| Feb 01 2019 |
11863 |
470.45 |
| Feb 01 2019 |
17228 |
480.97 |
| Jan 25 2019 |
11893 |
470.45 |
| Jan 25 2019 |
17274 |
480.97 |
| Jan 18 2019 |
11913 |
470.45 |
| Jan 18 2019 |
17315 |
480.97 |
| Jan 11 2019 |
11897 |
470.45 |
| Jan 11 2019 |
17302 |
480.97 |
| Jan 04 2019 |
11910 |
470.45 |
| Jan 04 2019 |
17309 |
480.97 |
| Dec 28 2018 |
11910 |
470.45 |
| Dec 28 2018 |
17309 |
480.97 |
| Dec 21 2018 |
11910 |
470.45 |
| Dec 21 2018 |
17309 |
480.97 |
| Dec 14 2018 |
11910 |
470.45 |
| Dec 14 2018 |
17309 |
480.97 |
| Dec 07 2018 |
11901 |
470.45 |
| Dec 07 2018 |
17303 |
480.97 |
| Nov 30 2018 |
11901 |
470.45 |
| Nov 30 2018 |
17303 |
480.97 |
| Nov 23 2018 |
11901 |
470.45 |
| Nov 23 2018 |
17303 |
480.97 |
| Nov 16 2018 |
11901 |
470.45 |
| Nov 16 2018 |
17303 |
480.97 |
| Nov 09 2018 |
11901 |
470.45 |
| Nov 09 2018 |
17304 |
480.97 |
| Nov 02 2018 |
11901 |
470.45 |
| Nov 02 2018 |
17269 |
480.97 |
| Oct 26 2018 |
11901 |
470.45 |
| Oct 26 2018 |
17265 |
480.97 |
| Oct 19 2018 |
11901 |
470.45 |
| Oct 19 2018 |
17281 |
480.97 |
| Oct 12 2018 |
11873 |
470.45 |
| Oct 12 2018 |
17217 |
480.97 |
| Oct 05 2018 |
11850 |
470.45 |
| Oct 05 2018 |
17347 |
480.97 |
| Sep 28 2018 |
11861 |
470.45 |
| Sep 28 2018 |
16925 |
480.97 |
| Sep 21 2018 |
11840 |
470.45 |
| Sep 21 2018 |
16906 |
480.97 |
| Sep 14 2018 |
11899 |
470.45 |
| Sep 14 2018 |
16954 |
480.97 |
| Sep 07 2018 |
12009 |
470.45 |
| Sep 07 2018 |
17275 |
480.97 |
| Aug 31 2018 |
12104 |
470.45 |
| Aug 31 2018 |
17363 |
480.97 |
| Aug 24 2018 |
12012 |
470.45 |
| Aug 24 2018 |
17324 |
480.97 |
| Aug 17 2018 |
12206 |
470.45 |
| Aug 17 2018 |
17530 |
480.97 |
| Aug 10 2018 |
12222 |
470.45 |
| Aug 10 2018 |
17647 |
480.97 |
| Aug 03 2018 |
12323 |
470.45 |
| Aug 03 2018 |
17803 |
480.97 |
| Jul 27 2018 |
12340 |
470.45 |
| Jul 27 2018 |
17832 |
480.97 |
| Jul 20 2018 |
11980 |
464.92 |
| Jul 20 2018 |
16797 |
469.88 |
| Jul 13 2018 |
11802 |
464.92 |
| Jul 13 2018 |
16641 |
469.88 |
| Jul 06 2018 |
11760 |
464.92 |
| Jul 06 2018 |
16415 |
469.88 |
| Jun 29 2018 |
11216 |
462.03 |
| Jun 29 2018 |
11169 |
458.69 |
| Jun 29 2018 |
15023 |
458.69 |
| Jun 22 2018 |
11439 |
462.03 |
| Jun 22 2018 |
11434 |
458.69 |
| Jun 22 2018 |
15303 |
458.69 |
| Jun 15 2018 |
11514 |
462.03 |
| Jun 15 2018 |
10513 |
449.86 |
| Jun 15 2018 |
13443 |
444.55 |
| Jun 08 2018 |
11118 |
457.46 |
| Jun 08 2018 |
10639 |
449.86 |
| Jun 08 2018 |
13576 |
444.55 |
| Jun 01 2018 |
11481 |
457.46 |
| Jun 01 2018 |
9946 |
441.9 |
| Jun 01 2018 |
12985 |
437.44 |
| May 25 2018 |
11526 |
457.46 |
| May 25 2018 |
10046 |
441.9 |
| May 25 2018 |
13190 |
437.44 |
| May 18 2018 |
13399 |
475.52 |
| May 18 2018 |
10079 |
441.9 |
| May 18 2018 |
13229 |
437.44 |
| May 11 2018 |
13430 |
475.52 |
| May 11 2018 |
10020 |
441.74 |
| May 11 2018 |
13882 |
441.74 |
| May 04 2018 |
13669 |
475.52 |
| May 04 2018 |
10200 |
441.74 |
| May 04 2018 |
14073 |
441.74 |
| Apr 27 2018 |
13586 |
475.52 |
| Apr 27 2018 |
10225 |
441.74 |
| Apr 27 2018 |
14010 |
441.74 |
| Apr 20 2018 |
13582 |
475.52 |
| Apr 20 2018 |
9429 |
432.96 |
| Apr 20 2018 |
13576 |
437.92 |
| Apr 13 2018 |
13438 |
475.52 |
| Apr 13 2018 |
9415 |
432.96 |
| Apr 13 2018 |
13528 |
437.92 |
| Apr 06 2018 |
13727 |
475.52 |
| Apr 06 2018 |
9366 |
432.96 |
| Apr 06 2018 |
13616 |
437.92 |
| Mar 30 2018 |
14038 |
475.52 |
| Mar 30 2018 |
9446 |
432.96 |
| Mar 30 2018 |
13823 |
437.92 |
| Mar 23 2018 |
14224 |
475.52 |
| Mar 23 2018 |
9489 |
432.96 |
| Mar 23 2018 |
13940 |
437.92 |
| Mar 16 2018 |
14091 |
475.52 |
| Mar 16 2018 |
9511 |
432.96 |
| Mar 16 2018 |
13906 |
437.92 |
| Mar 09 2018 |
14071 |
475.52 |
| Mar 09 2018 |
9418 |
432.96 |
| Mar 09 2018 |
13852 |
437.92 |
| Mar 02 2018 |
14137 |
475.52 |
| Mar 02 2018 |
9479 |
432.96 |
| Mar 02 2018 |
14037 |
437.92 |
| Feb 23 2018 |
14275 |
475.52 |
| Feb 23 2018 |
9567 |
432.96 |
| Feb 23 2018 |
14148 |
437.92 |
| Feb 16 2018 |
14280 |
475.52 |
| Feb 16 2018 |
9560 |
432.96 |
| Feb 16 2018 |
14160 |
437.92 |
| Feb 09 2018 |
14112 |
475.52 |
| Feb 09 2018 |
9595 |
432.96 |
| Feb 09 2018 |
14077 |
437.92 |
| Feb 02 2018 |
14046 |
475.52 |
| Feb 02 2018 |
9557 |
432.96 |
| Feb 02 2018 |
13998 |
437.92 |
| Jan 26 2018 |
14106 |
475.52 |
| Jan 26 2018 |
9581 |
432.96 |
| Jan 26 2018 |
14025 |
437.92 |
| Jan 19 2018 |
14110 |
475.52 |
| Jan 19 2018 |
9582 |
432.96 |
| Jan 19 2018 |
14037 |
437.92 |
| Jan 12 2018 |
14134 |
475.52 |
| Jan 12 2018 |
9572 |
432.96 |
| Jan 12 2018 |
14044 |
437.92 |
| Jan 05 2018 |
14134 |
475.52 |
| Jan 05 2018 |
9597 |
432.96 |
| Jan 05 2018 |
14064 |
437.92 |
| Dec 29 2017 |
14134 |
475.52 |
| Dec 29 2017 |
9597 |
432.96 |
| Dec 29 2017 |
14064 |
437.92 |
| Dec 22 2017 |
14134 |
475.52 |
| Dec 22 2017 |
9597 |
432.96 |
| Dec 22 2017 |
14065 |
437.92 |
| Dec 15 2017 |
14134 |
475.52 |
| Dec 15 2017 |
9593 |
432.96 |
| Dec 15 2017 |
14063 |
437.92 |
| Dec 08 2017 |
14134 |
475.52 |
| Dec 08 2017 |
9593 |
432.96 |
| Dec 08 2017 |
14063 |
437.92 |
| Dec 01 2017 |
14134 |
475.52 |
| Dec 01 2017 |
9593 |
432.96 |
| Dec 01 2017 |
14063 |
437.92 |
| Nov 24 2017 |
14134 |
475.52 |
| Nov 24 2017 |
9593 |
432.96 |
| Nov 24 2017 |
14063 |
437.92 |
| Nov 17 2017 |
14135 |
475.52 |
| Nov 17 2017 |
9593 |
432.96 |
| Nov 17 2017 |
14063 |
437.92 |
| Nov 10 2017 |
14152 |
475.52 |
| Nov 10 2017 |
9593 |
432.96 |
| Nov 10 2017 |
14073 |
437.92 |
| Nov 03 2017 |
14152 |
475.52 |
| Nov 03 2017 |
9594 |
432.96 |
| Nov 03 2017 |
14074 |
437.92 |
| Oct 27 2017 |
14175 |
475.52 |
| Oct 27 2017 |
9594 |
432.96 |
| Oct 27 2017 |
14119 |
437.92 |
| Oct 20 2017 |
14091 |
475.52 |
| Oct 20 2017 |
9612 |
432.96 |
| Oct 20 2017 |
14075 |
437.92 |
| Oct 13 2017 |
14138 |
475.52 |
| Oct 13 2017 |
9612 |
432.96 |
| Oct 13 2017 |
14095 |
437.92 |
| Oct 06 2017 |
14126 |
475.52 |
| Oct 06 2017 |
9605 |
432.96 |
| Oct 06 2017 |
14091 |
437.92 |
| Sep 29 2017 |
14124 |
475.52 |
| Sep 29 2017 |
9617 |
432.96 |
| Sep 29 2017 |
14011 |
437.92 |
| Sep 22 2017 |
14324 |
475.52 |
| Sep 22 2017 |
9615 |
432.96 |
| Sep 22 2017 |
14137 |
437.92 |
| Sep 15 2017 |
14327 |
475.52 |
| Sep 15 2017 |
9692 |
432.96 |
| Sep 15 2017 |
14216 |
437.92 |
| Sep 08 2017 |
14241 |
475.52 |
| Sep 08 2017 |
9710 |
432.96 |
| Sep 08 2017 |
14307 |
437.92 |
| Sep 01 2017 |
14272 |
475.52 |
| Sep 01 2017 |
9847 |
432.96 |
| Sep 01 2017 |
14355 |
437.92 |
| Aug 25 2017 |
14610 |
475.52 |
| Aug 25 2017 |
9858 |
432.96 |
| Aug 25 2017 |
14714 |
437.92 |
| Aug 18 2017 |
14666 |
475.52 |
| Aug 18 2017 |
8403 |
418.21 |
| Aug 18 2017 |
14795 |
437.92 |
| Aug 11 2017 |
14729 |
475.52 |
| Aug 11 2017 |
8390 |
418.21 |
| Aug 11 2017 |
14836 |
437.92 |
| Aug 04 2017 |
14807 |
475.52 |
| Aug 04 2017 |
8504 |
418.21 |
| Aug 04 2017 |
15024 |
437.92 |
| Jul 28 2017 |
14898 |
475.52 |
| Jul 28 2017 |
8562 |
418.21 |
| Jul 28 2017 |
15142 |
437.92 |
| Jul 21 2017 |
14957 |
475.52 |
| Jul 21 2017 |
7634 |
407.91 |
| Jul 21 2017 |
13227 |
423.17 |
| Jul 14 2017 |
15062 |
475.52 |
| Jul 14 2017 |
7983 |
410.83 |
| Jul 14 2017 |
11649 |
410.83 |
| Jul 07 2017 |
15132 |
475.52 |
| Jul 07 2017 |
8764 |
418.38 |
| Jul 07 2017 |
12173 |
414.56 |
| Jun 30 2017 |
15752 |
482.27 |
| Jun 30 2017 |
8825 |
418.38 |
| Jun 30 2017 |
12237 |
414.56 |
| Jun 23 2017 |
13913 |
461.25 |
| Jun 23 2017 |
8540 |
405.74 |
| Jun 23 2017 |
11088 |
405.74 |
| Jun 16 2017 |
13956 |
461.25 |
| Jun 16 2017 |
8153 |
400.78 |
| Jun 16 2017 |
11090 |
405.74 |
| Jun 09 2017 |
15401 |
477.28 |
| Jun 09 2017 |
7373 |
391.87 |
| Jun 09 2017 |
10552 |
402.1 |
| Jun 02 2017 |
15753 |
477.28 |
| Jun 02 2017 |
7411 |
391.87 |
| Jun 02 2017 |
9443 |
391.87 |
| May 26 2017 |
15798 |
477.28 |
| May 26 2017 |
7483 |
391.87 |
| May 26 2017 |
9479 |
391.87 |
| May 19 2017 |
14437 |
460.1 |
| May 19 2017 |
7524 |
391.87 |
| May 19 2017 |
9581 |
391.87 |
| May 12 2017 |
14506 |
460.1 |
| May 12 2017 |
7680 |
391.87 |
| May 12 2017 |
9673 |
391.87 |
| May 05 2017 |
12127 |
438.72 |
| May 05 2017 |
7714 |
391.87 |
| May 05 2017 |
9730 |
391.87 |
| Apr 28 2017 |
12034 |
438.72 |
| Apr 28 2017 |
7562 |
391.87 |
| Apr 28 2017 |
9643 |
391.87 |
| Apr 21 2017 |
9600 |
414.68 |
| Apr 21 2017 |
9166 |
406.61 |
| Apr 21 2017 |
10931 |
401.3 |
| Apr 14 2017 |
9487 |
412.66 |
| Apr 14 2017 |
7367 |
388.06 |
| Apr 14 2017 |
11002 |
401.3 |
| Apr 07 2017 |
9386 |
412.66 |
| Apr 07 2017 |
7460 |
388.06 |
| Apr 07 2017 |
10805 |
401.3 |
| Mar 31 2017 |
9424 |
412.66 |
| Mar 31 2017 |
7686 |
388.06 |
| Mar 31 2017 |
10983 |
401.3 |
| Mar 24 2017 |
9276 |
412.66 |
| Mar 24 2017 |
7616 |
388.06 |
| Mar 24 2017 |
10874 |
401.3 |
| Mar 17 2017 |
9381 |
412.66 |
| Mar 17 2017 |
7692 |
388.06 |
| Mar 17 2017 |
10960 |
401.3 |
| Mar 10 2017 |
9458 |
412.66 |
| Mar 10 2017 |
7784 |
388.06 |
| Mar 10 2017 |
11061 |
401.3 |
| Mar 03 2017 |
9382 |
412.66 |
| Mar 03 2017 |
7710 |
388.06 |
| Mar 03 2017 |
11021 |
401.3 |
| Feb 24 2017 |
9466 |
412.66 |
| Feb 24 2017 |
7677 |
388.06 |
| Feb 24 2017 |
11048 |
401.3 |
| Feb 17 2017 |
9490 |
412.66 |
| Feb 17 2017 |
7529 |
388.06 |
| Feb 17 2017 |
11090 |
401.3 |
| Feb 10 2017 |
9612 |
412.66 |
| Feb 10 2017 |
7548 |
388.06 |
| Feb 10 2017 |
11159 |
401.3 |
| Feb 03 2017 |
9598 |
412.66 |
| Feb 03 2017 |
7568 |
388.06 |
| Feb 03 2017 |
11146 |
401.3 |
| Jan 27 2017 |
9572 |
412.66 |
| Jan 27 2017 |
7582 |
388.06 |
| Jan 27 2017 |
11155 |
401.3 |
| Jan 20 2017 |
9554 |
412.66 |
| Jan 20 2017 |
7583 |
388.06 |
| Jan 20 2017 |
11135 |
401.3 |
| Jan 13 2017 |
9551 |
412.66 |
| Jan 13 2017 |
7586 |
388.06 |
| Jan 13 2017 |
11133 |
401.3 |
| Jan 06 2017 |
9551 |
412.66 |
| Jan 06 2017 |
7575 |
388.06 |
| Jan 06 2017 |
11113 |
401.3 |
| Dec 30 2016 |
9551 |
412.66 |
| Dec 30 2016 |
7578 |
388.06 |
| Dec 30 2016 |
11115 |
401.3 |
| Dec 23 2016 |
9551 |
412.66 |
| Dec 23 2016 |
7578 |
388.06 |
| Dec 23 2016 |
11115 |
401.3 |
| Dec 16 2016 |
9551 |
412.66 |
| Dec 16 2016 |
7580 |
388.06 |
| Dec 16 2016 |
11114 |
401.3 |
| Dec 09 2016 |
9549 |
412.66 |
| Dec 09 2016 |
7582 |
388.06 |
| Dec 09 2016 |
11117 |
401.3 |
| Dec 02 2016 |
9549 |
412.66 |
| Dec 02 2016 |
7582 |
388.06 |
| Dec 02 2016 |
11118 |
401.3 |
| Nov 25 2016 |
9549 |
412.66 |
| Nov 25 2016 |
7580 |
388.06 |
| Nov 25 2016 |
11117 |
401.3 |
| Nov 18 2016 |
9549 |
412.66 |
| Nov 18 2016 |
7580 |
388.06 |
| Nov 18 2016 |
11117 |
401.3 |
| Nov 11 2016 |
9541 |
412.66 |
| Nov 11 2016 |
7580 |
388.06 |
| Nov 11 2016 |
11106 |
401.3 |
| Nov 04 2016 |
9541 |
412.66 |
| Nov 04 2016 |
7580 |
388.06 |
| Nov 04 2016 |
11106 |
401.3 |
| Oct 28 2016 |
9557 |
412.66 |
| Oct 28 2016 |
7580 |
388.06 |
| Oct 28 2016 |
11123 |
401.3 |
| Oct 21 2016 |
9569 |
412.66 |
| Oct 21 2016 |
7573 |
388.06 |
| Oct 21 2016 |
11129 |
401.3 |
| Oct 14 2016 |
9567 |
412.66 |
| Oct 14 2016 |
7609 |
388.06 |
| Oct 14 2016 |
11172 |
401.3 |
| Oct 07 2016 |
9567 |
412.66 |
| Oct 07 2016 |
7617 |
388.06 |
| Oct 07 2016 |
11177 |
401.3 |
| Sep 30 2016 |
9578 |
412.66 |
| Sep 30 2016 |
7628 |
388.06 |
| Sep 30 2016 |
11187 |
401.3 |
| Sep 23 2016 |
9482 |
412.66 |
| Sep 23 2016 |
7631 |
388.06 |
| Sep 23 2016 |
11111 |
401.3 |
| Sep 16 2016 |
9447 |
412.66 |
| Sep 16 2016 |
7681 |
388.06 |
| Sep 16 2016 |
11137 |
401.3 |
| Sep 09 2016 |
9562 |
412.66 |
| Sep 09 2016 |
7750 |
388.06 |
| Sep 09 2016 |
11179 |
401.3 |
| Sep 02 2016 |
9603 |
412.66 |
| Sep 02 2016 |
7865 |
388.06 |
| Sep 02 2016 |
11298 |
401.3 |
| Aug 26 2016 |
9308 |
412.66 |
| Aug 26 2016 |
7903 |
388.06 |
| Aug 26 2016 |
11037 |
401.3 |
| Aug 19 2016 |
9320 |
412.66 |
| Aug 19 2016 |
8433 |
393.12 |
| Aug 19 2016 |
11284 |
403.04 |
| Aug 12 2016 |
9302 |
412.66 |
| Aug 12 2016 |
8547 |
393.12 |
| Aug 12 2016 |
12460 |
403.04 |
| Aug 05 2016 |
9346 |
412.66 |
| Aug 05 2016 |
8274 |
390.25 |
| Aug 05 2016 |
12576 |
403.04 |
| Jul 29 2016 |
9207 |
412.66 |
| Jul 29 2016 |
8309 |
390.25 |
| Jul 29 2016 |
12681 |
403.04 |
| Jul 22 2016 |
9330 |
412.66 |
| Jul 22 2016 |
8459 |
390.25 |
| Jul 22 2016 |
10782 |
387.71 |
| Jun 22 2016 |
9372 |
411.02 |
| Jun 22 2016 |
8313 |
386.42 |
| Jun 22 2016 |
9970 |
375.14 |
| Jun 15 2016 |
9503 |
411.02 |
| Jun 15 2016 |
8783 |
390.56 |
| Jun 15 2016 |
10572 |
379.05 |
| Jun 08 2016 |
8269 |
399.64 |
| Jun 08 2016 |
8872 |
390.56 |
| Jun 08 2016 |
10614 |
379.05 |
| Jun 01 2016 |
8359 |
399.64 |
| Jun 01 2016 |
8905 |
390.56 |
| Jun 01 2016 |
10839 |
379.05 |
| May 25 2016 |
8377 |
399.64 |
| May 25 2016 |
8935 |
390.56 |
| May 25 2016 |
10848 |
379.05 |
| May 18 2016 |
8446 |
399.64 |
| May 18 2016 |
9001 |
390.56 |
| May 18 2016 |
10919 |
379.05 |
| May 11 2016 |
8467 |
399.64 |
| May 11 2016 |
8653 |
387.24 |
| May 11 2016 |
10516 |
376.06 |
| May 04 2016 |
8583 |
400.87 |
| May 04 2016 |
8584 |
387.24 |
| May 04 2016 |
10570 |
376.74 |
| Apr 27 2016 |
8810 |
400.97 |
| Apr 27 2016 |
8796 |
387.24 |
| Apr 27 2016 |
10787 |
376.8 |
| Apr 20 2016 |
11862 |
430.01 |
| Apr 20 2016 |
10324 |
401.37 |
| Apr 20 2016 |
13678 |
397.37 |
| Apr 13 2016 |
14991 |
455.45 |
| Apr 13 2016 |
10247 |
401.37 |
| Apr 13 2016 |
14244 |
401.37 |
| Apr 06 2016 |
10898 |
416.86 |
| Apr 06 2016 |
10274 |
401.37 |
| Apr 06 2016 |
14380 |
401.37 |
| Mar 30 2016 |
10785 |
416.86 |
| Mar 30 2016 |
10159 |
401.37 |
| Mar 30 2016 |
14231 |
401.37 |
| Mar 23 2016 |
11012 |
416.86 |
| Mar 23 2016 |
10179 |
401.37 |
| Mar 23 2016 |
14388 |
401.37 |
| Mar 16 2016 |
11100 |
416.86 |
| Mar 16 2016 |
10061 |
401.37 |
| Mar 16 2016 |
14333 |
401.37 |
| Mar 09 2016 |
11148 |
416.86 |
| Mar 09 2016 |
10031 |
401.37 |
| Mar 09 2016 |
14399 |
401.37 |
| Mar 02 2016 |
11009 |
416.86 |
| Mar 02 2016 |
9980 |
401.37 |
| Mar 02 2016 |
14311 |
401.37 |
| Feb 24 2016 |
11017 |
416.86 |
| Feb 24 2016 |
9938 |
401.37 |
| Feb 24 2016 |
14289 |
401.37 |
| Feb 17 2016 |
11147 |
416.86 |
| Feb 17 2016 |
9995 |
401.37 |
| Feb 17 2016 |
14438 |
401.37 |
| Feb 10 2016 |
11123 |
416.86 |
| Feb 10 2016 |
10018 |
401.37 |
| Feb 10 2016 |
14434 |
401.37 |
| Feb 03 2016 |
11144 |
416.86 |
| Feb 03 2016 |
10011 |
401.37 |
| Feb 03 2016 |
14469 |
401.37 |
| Jan 27 2016 |
11182 |
416.86 |
| Jan 27 2016 |
9999 |
401.37 |
| Jan 27 2016 |
14474 |
401.37 |
| Jan 20 2016 |
11169 |
416.86 |
| Jan 20 2016 |
10028 |
401.37 |
| Jan 20 2016 |
14479 |
401.37 |
| Jan 13 2016 |
11180 |
416.86 |
| Jan 13 2016 |
10047 |
401.37 |
| Jan 13 2016 |
14505 |
401.37 |
| Jan 06 2016 |
11180 |
416.86 |
| Jan 06 2016 |
10055 |
401.37 |
| Jan 06 2016 |
14514 |
401.37 |
| Dec 30 2015 |
11180 |
416.86 |
| Dec 30 2015 |
10054 |
401.37 |
| Dec 30 2015 |
14509 |
401.37 |
| Dec 23 2015 |
11181 |
416.86 |
| Dec 23 2015 |
10053 |
401.37 |
| Dec 23 2015 |
14509 |
401.37 |
| Dec 16 2015 |
11181 |
416.86 |
| Dec 16 2015 |
10053 |
401.37 |
| Dec 16 2015 |
14509 |
401.37 |
| Dec 09 2015 |
11181 |
416.86 |
| Dec 09 2015 |
10063 |
401.37 |
| Dec 09 2015 |
14513 |
401.37 |
| Dec 02 2015 |
11182 |
416.86 |
| Dec 02 2015 |
10064 |
401.37 |
| Dec 02 2015 |
14514 |
401.37 |
| Nov 25 2015 |
11182 |
416.86 |
| Nov 25 2015 |
10064 |
401.37 |
| Nov 25 2015 |
14515 |
401.37 |
| Nov 18 2015 |
11181 |
416.86 |
| Nov 18 2015 |
10064 |
401.37 |
| Nov 18 2015 |
14515 |
401.37 |
| Nov 11 2015 |
11171 |
416.86 |
| Nov 11 2015 |
10064 |
401.37 |
| Nov 11 2015 |
14511 |
401.37 |
| Nov 04 2015 |
11171 |
416.86 |
| Nov 04 2015 |
10064 |
401.37 |
| Nov 04 2015 |
14511 |
401.37 |
| Oct 28 2015 |
11172 |
416.86 |
| Oct 28 2015 |
10047 |
401.37 |
| Oct 28 2015 |
14494 |
401.37 |
| Oct 21 2015 |
11134 |
416.86 |
| Oct 21 2015 |
10062 |
401.37 |
| Oct 21 2015 |
14487 |
401.37 |
| Oct 14 2015 |
11126 |
416.86 |
| Oct 14 2015 |
10073 |
401.37 |
| Oct 14 2015 |
14494 |
401.37 |
| Oct 07 2015 |
11150 |
416.86 |
| Oct 07 2015 |
10053 |
401.37 |
| Oct 07 2015 |
14495 |
401.37 |
| Sep 30 2015 |
11158 |
416.86 |
| Sep 30 2015 |
10054 |
401.37 |
| Sep 30 2015 |
14511 |
401.37 |
| Sep 23 2015 |
11219 |
416.86 |
| Sep 23 2015 |
10053 |
401.37 |
| Sep 23 2015 |
14547 |
401.37 |
| Sep 16 2015 |
11108 |
416.86 |
| Sep 16 2015 |
10054 |
401.37 |
| Sep 16 2015 |
14488 |
401.37 |
| Sep 09 2015 |
11074 |
416.86 |
| Sep 09 2015 |
10070 |
401.37 |
| Sep 09 2015 |
14455 |
401.37 |
| Sep 02 2015 |
11144 |
416.86 |
| Sep 02 2015 |
9984 |
401.37 |
| Sep 02 2015 |
14456 |
401.37 |
| Aug 26 2015 |
11287 |
416.86 |
| Aug 26 2015 |
10182 |
401.37 |
| Aug 26 2015 |
14629 |
401.37 |
| Aug 19 2015 |
11488 |
416.86 |
| Aug 19 2015 |
10192 |
401.37 |
| Aug 19 2015 |
14798 |
401.37 |
| Aug 12 2015 |
11506 |
416.86 |
| Aug 12 2015 |
10290 |
401.37 |
| Aug 12 2015 |
14822 |
401.37 |
| Aug 05 2015 |
11581 |
416.86 |
| Aug 05 2015 |
10999 |
408.24 |
| Aug 05 2015 |
14226 |
397.38 |
| Jul 29 2015 |
11630 |
416.86 |
| Jul 29 2015 |
8714 |
384.98 |
| Jul 29 2015 |
11402 |
375.71 |
| Jul 22 2015 |
11658 |
416.86 |
| Jul 22 2015 |
8689 |
384.98 |
| Jul 22 2015 |
11402 |
375.71 |
| Jul 15 2015 |
11883 |
416.86 |
| Jul 15 2015 |
9781 |
394.79 |
| Jul 15 2015 |
12623 |
383.93 |
| Jul 08 2015 |
11958 |
416.86 |
| Jul 08 2015 |
5974 |
352.99 |
| Jul 08 2015 |
8526 |
349.62 |
| Jul 01 2015 |
12022 |
416.86 |
| Jul 01 2015 |
6026 |
352.99 |
| Jul 01 2015 |
8585 |
349.62 |
| Jun 24 2015 |
12031 |
416.86 |
| Jun 24 2015 |
6892 |
362.26 |
| Jun 24 2015 |
8917 |
351.78 |
| Jun 17 2015 |
12015 |
416.86 |
| Jun 17 2015 |
6395 |
356.17 |
| Jun 17 2015 |
8990 |
351.78 |
| Jun 10 2015 |
7931 |
378.27 |
| Jun 10 2015 |
6196 |
353.14 |
| Jun 10 2015 |
8733 |
349.77 |
| Jun 03 2015 |
8070 |
378.27 |
| Jun 03 2015 |
5813 |
347.66 |
| Jun 03 2015 |
8872 |
349.77 |
| May 27 2015 |
8023 |
378.27 |
| May 27 2015 |
5838 |
347.66 |
| May 27 2015 |
8838 |
349.77 |
| May 20 2015 |
8106 |
378.27 |
| May 20 2015 |
5883 |
347.66 |
| May 20 2015 |
8914 |
349.77 |
| May 13 2015 |
8160 |
378.27 |
| May 13 2015 |
5288 |
340.57 |
| May 13 2015 |
8519 |
346.17 |
| May 06 2015 |
8049 |
378.27 |
| May 06 2015 |
5109 |
340.57 |
| May 06 2015 |
8319 |
346.17 |
| Apr 29 2015 |
8138 |
378.27 |
| Apr 29 2015 |
5187 |
340.57 |
| Apr 29 2015 |
8409 |
346.17 |
| Apr 22 2015 |
8199 |
378.27 |
| Apr 22 2015 |
5226 |
340.57 |
| Apr 22 2015 |
8463 |
346.17 |
| Apr 15 2015 |
5225 |
340.57 |
| Apr 15 2015 |
7922 |
340.57 |
| Apr 08 2015 |
5319 |
340.57 |
| Apr 08 2015 |
7970 |
340.57 |
| Apr 01 2015 |
5397 |
340.57 |
| Apr 01 2015 |
8087 |
340.57 |
| Mar 25 2015 |
5351 |
340.57 |
| Mar 25 2015 |
7886 |
340.57 |
| Mar 18 2015 |
5319 |
340.57 |
| Mar 18 2015 |
7752 |
340.57 |
| Mar 11 2015 |
5373 |
340.57 |
| Mar 11 2015 |
8054 |
340.57 |
| Mar 04 2015 |
5462 |
340.57 |
| Mar 04 2015 |
8140 |
340.57 |
| Feb 25 2015 |
5458 |
340.57 |
| Feb 25 2015 |
8150 |
340.57 |
| Feb 18 2015 |
5496 |
340.57 |
| Feb 18 2015 |
8243 |
340.57 |
| Feb 11 2015 |
5499 |
340.57 |
| Feb 11 2015 |
8270 |
340.57 |
| Feb 04 2015 |
5512 |
340.57 |
| Feb 04 2015 |
8283 |
340.57 |
| Jan 28 2015 |
5519 |
340.57 |
| Jan 28 2015 |
8292 |
340.57 |
| Jan 21 2015 |
5537 |
340.57 |
| Jan 21 2015 |
8325 |
340.57 |
| Jan 14 2015 |
5548 |
340.57 |
| Jan 14 2015 |
8333 |
340.57 |
| Jan 07 2015 |
5539 |
340.57 |
| Jan 07 2015 |
8322 |
340.57 |
| Dec 31 2014 |
5540 |
340.57 |
| Dec 31 2014 |
8325 |
340.57 |
| Dec 24 2014 |
5540 |
340.57 |
| Dec 24 2014 |
8325 |
340.57 |
| Dec 17 2014 |
5539 |
340.57 |
| Dec 17 2014 |
8326 |
340.57 |
| Dec 10 2014 |
5539 |
340.57 |
| Dec 10 2014 |
8326 |
340.57 |
| Dec 03 2014 |
5539 |
340.57 |
| Dec 03 2014 |
8326 |
340.57 |
| Nov 26 2014 |
5539 |
340.57 |
| Nov 26 2014 |
8326 |
340.57 |
| Nov 19 2014 |
5539 |
340.57 |
| Nov 19 2014 |
8326 |
340.57 |
| Nov 12 2014 |
5539 |
340.57 |
| Nov 12 2014 |
8326 |
340.57 |
| Nov 05 2014 |
5539 |
340.57 |
| Nov 05 2014 |
8326 |
340.57 |
| Oct 29 2014 |
5539 |
340.57 |
| Oct 29 2014 |
8326 |
340.57 |
| Oct 22 2014 |
5521 |
340.57 |
| Oct 22 2014 |
8337 |
340.57 |
| Oct 15 2014 |
5518 |
340.57 |
| Oct 15 2014 |
8326 |
340.57 |
| Oct 08 2014 |
5512 |
340.57 |
| Oct 08 2014 |
8330 |
340.57 |
| Oct 01 2014 |
5522 |
340.57 |
| Oct 01 2014 |
8340 |
340.57 |
| Sep 24 2014 |
5548 |
340.57 |
| Sep 24 2014 |
8319 |
340.57 |
| Sep 17 2014 |
5573 |
340.57 |
| Sep 17 2014 |
8325 |
340.57 |
| Sep 10 2014 |
5501 |
340.57 |
| Sep 10 2014 |
8326 |
340.57 |
| Sep 03 2014 |
5531 |
340.57 |
| Sep 03 2014 |
8369 |
340.57 |
| Aug 27 2014 |
5576 |
340.57 |
| Aug 27 2014 |
8359 |
340.57 |
| Aug 20 2014 |
5574 |
340.57 |
| Aug 20 2014 |
8367 |
340.57 |
| Aug 13 2014 |
5597 |
340.57 |
| Aug 13 2014 |
8413 |
340.57 |
| Aug 06 2014 |
5633 |
340.57 |
| Aug 06 2014 |
8431 |
340.57 |
| Jul 30 2014 |
6680 |
354.46 |
| Jul 30 2014 |
9976 |
354.46 |
| Jul 23 2014 |
6651 |
354.46 |
| Jul 23 2014 |
10007 |
354.46 |
| Jul 16 2014 |
6650 |
354.46 |
| Jul 16 2014 |
10000 |
354.46 |
| Jul 09 2014 |
7238 |
360.72 |
| Jul 09 2014 |
10715 |
360.72 |
| Jul 02 2014 |
12645 |
417.75 |
| Jul 02 2014 |
18583 |
417.75 |
| Jun 25 2014 |
12756 |
417.75 |
| Jun 25 2014 |
18619 |
417.75 |
| Jun 18 2014 |
12855 |
417.75 |
| Jun 18 2014 |
18622 |
417.75 |
| Jun 11 2014 |
12856 |
417.75 |
| Jun 11 2014 |
18815 |
417.75 |
| Jun 04 2014 |
13101 |
417.75 |
| Jun 04 2014 |
18994 |
417.75 |
| May 28 2014 |
13127 |
417.75 |
| May 28 2014 |
18959 |
417.75 |
| May 21 2014 |
13199 |
417.75 |
| May 21 2014 |
19034 |
417.75 |
| May 14 2014 |
13281 |
417.75 |
| May 14 2014 |
19129 |
417.75 |
| May 07 2014 |
12923 |
415.72 |
| May 07 2014 |
18549 |
415.72 |
| Mar 27 2012 |
3170 |
343.63 |
| Mar 27 2012 |
7258 |
343.63 |
| Sep 23 2011 |
4271 |
343.63 |
| Sep 23 2011 |
1555 |
245.72 |
| Sep 23 2011 |
3780 |
294.67 |
| Sep 16 2011 |
4268 |
343.63 |
| Sep 16 2011 |
1558 |
245.72 |
| Sep 16 2011 |
3786 |
294.67 |
| Sep 10 2011 |
4190 |
343.63 |
| Sep 10 2011 |
1530 |
245.72 |
| Sep 10 2011 |
3749 |
294.67 |
| Sep 02 2011 |
4104 |
343.63 |
| Sep 02 2011 |
1530 |
245.72 |
| Sep 02 2011 |
3722 |
294.67 |
| Aug 26 2011 |
4094 |
343.63 |
| Aug 26 2011 |
1527 |
245.72 |
| Aug 26 2011 |
3718 |
294.67 |
| Aug 19 2011 |
4008 |
343.63 |
| Aug 19 2011 |
1472 |
245.72 |
| Aug 19 2011 |
3293 |
294.67 |
| Aug 12 2011 |
3992 |
343.63 |
| Aug 12 2011 |
1446 |
245.72 |
| Aug 12 2011 |
3256 |
294.67 |
| Aug 05 2011 |
3937 |
343.63 |
| Aug 05 2011 |
1449 |
245.72 |
| Aug 05 2011 |
3249 |
294.67 |
| Jul 29 2011 |
3917 |
343.63 |
| Jul 29 2011 |
1450 |
245.72 |
| Jul 29 2011 |
3235 |
294.67 |
| Jul 22 2011 |
3718 |
343.63 |
| Jul 22 2011 |
1325 |
245.72 |
| Jul 22 2011 |
3048 |
294.67 |
| Jul 15 2011 |
3538 |
343.63 |
| Jul 15 2011 |
1249 |
245.72 |
| Jul 15 2011 |
2899 |
294.67 |
| Jul 08 2011 |
3402 |
343.63 |
| Jul 08 2011 |
1245 |
245.72 |
| Jul 08 2011 |
2859 |
294.67 |
| Jul 01 2011 |
2684 |
343.63 |
| Jul 01 2011 |
805 |
245.72 |
| Jul 01 2011 |
2224 |
294.67 |
| Jun 17 2011 |
2600 |
343.63 |
| Jun 17 2011 |
784 |
245.72 |
| Jun 17 2011 |
2223 |
294.67 |
| Jun 10 2011 |
2487 |
343.63 |
| Jun 10 2011 |
879 |
245.72 |
| Jun 10 2011 |
2258 |
294.67 |
| Jun 03 2011 |
806 |
245.72 |
| Jun 03 2011 |
1180 |
245.72 |
| May 29 2011 |
803 |
245.72 |
| May 29 2011 |
1201 |
245.72 |
| May 06 2011 |
814 |
245.72 |
| May 06 2011 |
1294 |
244.26 |
| Apr 22 2011 |
1377 |
242.81 |
