Apr 26 2024 |
3309 |
379.69 |
Apr 26 2024 |
5387 |
379.74 |
Apr 26 2024 |
6581 |
362.16 |
Apr 24 2024 |
3310 |
379.69 |
Apr 24 2024 |
5397 |
379.74 |
Apr 24 2024 |
6581 |
362.16 |
Apr 17 2024 |
3349 |
379.69 |
Apr 17 2024 |
5384 |
379.74 |
Apr 17 2024 |
6750 |
362.16 |
Apr 10 2024 |
3385 |
379.69 |
Apr 10 2024 |
5383 |
379.74 |
Apr 10 2024 |
6733 |
362.16 |
Apr 03 2024 |
3324 |
379.69 |
Apr 03 2024 |
5360 |
379.74 |
Apr 03 2024 |
6733 |
362.16 |
Mar 27 2024 |
3352 |
379.69 |
Mar 27 2024 |
5347 |
379.74 |
Mar 27 2024 |
6731 |
362.16 |
Mar 21 2024 |
3335 |
379.69 |
Mar 21 2024 |
5374 |
379.74 |
Mar 21 2024 |
6724 |
362.16 |
Mar 14 2024 |
3344 |
379.69 |
Mar 14 2024 |
5350 |
379.74 |
Mar 14 2024 |
6689 |
362.16 |
Mar 07 2024 |
3344 |
379.69 |
Mar 07 2024 |
5375 |
379.74 |
Mar 07 2024 |
6702 |
362.16 |
Feb 29 2024 |
3342 |
379.69 |
Feb 29 2024 |
5385 |
379.74 |
Feb 29 2024 |
6746 |
362.16 |
Feb 22 2024 |
3345 |
379.69 |
Feb 22 2024 |
5360 |
379.74 |
Feb 22 2024 |
6729 |
362.16 |
Feb 15 2024 |
3260 |
379.69 |
Feb 15 2024 |
5369 |
379.74 |
Feb 15 2024 |
6700 |
362.16 |
Feb 08 2024 |
3280 |
379.69 |
Feb 08 2024 |
5370 |
379.74 |
Feb 08 2024 |
6666 |
362.16 |
Feb 01 2024 |
3244 |
379.69 |
Feb 01 2024 |
5416 |
379.74 |
Feb 01 2024 |
6571 |
362.16 |
Jan 25 2024 |
3213 |
379.69 |
Jan 25 2024 |
5423 |
379.74 |
Jan 25 2024 |
6561 |
362.16 |
Jan 18 2024 |
3213 |
379.69 |
Jan 18 2024 |
5423 |
379.74 |
Jan 18 2024 |
6565 |
362.16 |
Jan 11 2024 |
3213 |
379.69 |
Jan 11 2024 |
5425 |
379.74 |
Jan 11 2024 |
6572 |
362.16 |
Jan 04 2024 |
3213 |
379.69 |
Jan 04 2024 |
5425 |
379.74 |
Jan 04 2024 |
6567 |
362.16 |
Dec 28 2023 |
3213 |
379.69 |
Dec 28 2023 |
5427 |
379.74 |
Dec 28 2023 |
6563 |
362.16 |
Dec 21 2023 |
3213 |
379.69 |
Dec 21 2023 |
5427 |
379.74 |
Dec 21 2023 |
6563 |
362.16 |
Dec 14 2023 |
3213 |
379.69 |
Dec 14 2023 |
5424 |
379.74 |
Dec 14 2023 |
6562 |
362.16 |
Dec 07 2023 |
3213 |
379.69 |
Dec 07 2023 |
5424 |
379.74 |
Dec 07 2023 |
6562 |
362.16 |
Nov 30 2023 |
3223 |
379.69 |
Nov 30 2023 |
5421 |
379.74 |
Nov 30 2023 |
6559 |
362.16 |
Nov 23 2023 |
3223 |
379.69 |
Nov 23 2023 |
5421 |
379.74 |
Nov 23 2023 |
6557 |
362.16 |
Nov 16 2023 |
3225 |
379.69 |
Nov 16 2023 |
5420 |
379.74 |
Nov 16 2023 |
6551 |
362.16 |
Nov 09 2023 |
3237 |
379.69 |
Nov 09 2023 |
5419 |
379.74 |
Nov 09 2023 |
6549 |
362.16 |
Nov 02 2023 |
3235 |
379.69 |
Nov 02 2023 |
5419 |
379.74 |
Nov 02 2023 |
6549 |
362.16 |
Oct 26 2023 |
3231 |
379.69 |
Oct 26 2023 |
5436 |
379.74 |
Oct 26 2023 |
6541 |
362.16 |
Oct 19 2023 |
3238 |
379.69 |
Oct 19 2023 |
5436 |
379.74 |
Oct 19 2023 |
6499 |
362.16 |
Oct 12 2023 |
3226 |
379.69 |
Oct 12 2023 |
5438 |
379.74 |
Oct 12 2023 |
6502 |
362.16 |
Oct 05 2023 |
3189 |
379.69 |
Oct 05 2023 |
5441 |
379.74 |
Oct 05 2023 |
5540 |
347.23 |
Sep 28 2023 |
3188 |
379.69 |
Sep 28 2023 |
5442 |
379.74 |
Sep 28 2023 |
5614 |
347.23 |
Sep 21 2023 |
3180 |
379.69 |
Sep 21 2023 |
5435 |
379.74 |
Sep 21 2023 |
5612 |
347.23 |
Sep 14 2023 |
3205 |
379.69 |
Sep 14 2023 |
5445 |
379.74 |
Sep 14 2023 |
5628 |
347.23 |
Sep 07 2023 |
3230 |
379.69 |
Sep 07 2023 |
5440 |
379.74 |
Sep 07 2023 |
5638 |
347.23 |
Aug 31 2023 |
3219 |
379.69 |
Aug 31 2023 |
5479 |
379.74 |
Aug 31 2023 |
5671 |
347.23 |
Aug 24 2023 |
3234 |
379.69 |
Aug 24 2023 |
6276 |
400.79 |
Aug 24 2023 |
7570 |
380.64 |
Aug 17 2023 |
3236 |
379.69 |
Aug 17 2023 |
6307 |
400.79 |
Aug 17 2023 |
7609 |
380.64 |
Aug 10 2023 |
3235 |
379.69 |
Aug 10 2023 |
6292 |
400.79 |
Aug 10 2023 |
7622 |
380.64 |
Aug 03 2023 |
3230 |
379.69 |
Aug 03 2023 |
6555 |
408.46 |
Aug 03 2023 |
8310 |
391.89 |
Jul 27 2023 |
3226 |
379.69 |
Jul 27 2023 |
6535 |
408.46 |
Jul 27 2023 |
8311 |
391.89 |
Jul 20 2023 |
3289 |
379.69 |
Jul 20 2023 |
6596 |
408.46 |
Jul 20 2023 |
8263 |
391.89 |
Jul 13 2023 |
3309 |
379.69 |
Jul 13 2023 |
6590 |
408.46 |
Jul 13 2023 |
8280 |
391.89 |
Jul 06 2023 |
3317 |
379.69 |
Jul 06 2023 |
6590 |
408.46 |
Jul 06 2023 |
8295 |
391.89 |
Jun 29 2023 |
3319 |
379.69 |
Jun 29 2023 |
6533 |
408.46 |
Jun 29 2023 |
8259 |
391.89 |
Jun 22 2023 |
3315 |
379.69 |
Jun 22 2023 |
6508 |
408.46 |
Jun 22 2023 |
8237 |
391.89 |
Jun 15 2023 |
3708 |
375.78 |
Jun 15 2023 |
6476 |
405.79 |
Jun 15 2023 |
7300 |
376.53 |
Jun 08 2023 |
3738 |
375.78 |
Jun 08 2023 |
6736 |
412.75 |
Jun 08 2023 |
7970 |
386.36 |
Jun 01 2023 |
3788 |
375.78 |
Jun 01 2023 |
6664 |
412.75 |
Jun 01 2023 |
7990 |
386.36 |
May 25 2023 |
3749 |
375.78 |
May 25 2023 |
6619 |
412.75 |
May 25 2023 |
7940 |
386.36 |
May 18 2023 |
3722 |
375.78 |
May 18 2023 |
6556 |
412.75 |
May 18 2023 |
7920 |
386.36 |
May 11 2023 |
3681 |
375.78 |
May 11 2023 |
6514 |
412.75 |
May 11 2023 |
7897 |
386.36 |
May 04 2023 |
3580 |
375.78 |
May 04 2023 |
6427 |
412.75 |
May 04 2023 |
7753 |
386.36 |
Apr 27 2023 |
3537 |
375.78 |
Apr 27 2023 |
6391 |
412.75 |
Apr 27 2023 |
7678 |
386.36 |
Apr 20 2023 |
3490 |
375.78 |
Apr 20 2023 |
6311 |
412.75 |
Apr 20 2023 |
7603 |
386.36 |
Apr 13 2023 |
3446 |
375.78 |
Apr 13 2023 |
6284 |
412.75 |
Apr 13 2023 |
7577 |
386.36 |
Apr 06 2023 |
3968 |
400.87 |
Apr 06 2023 |
6276 |
412.75 |
Apr 06 2023 |
8795 |
407.99 |
Mar 30 2023 |
3864 |
400.87 |
Mar 30 2023 |
6257 |
412.75 |
Mar 30 2023 |
8757 |
407.99 |
Mar 23 2023 |
3890 |
400.87 |
Mar 23 2023 |
6198 |
412.75 |
Mar 23 2023 |
8712 |
407.99 |
Mar 16 2023 |
3869 |
400.87 |
Mar 16 2023 |
6177 |
412.75 |
Mar 16 2023 |
8664 |
407.99 |
Mar 09 2023 |
3865 |
400.87 |
Mar 09 2023 |
3833 |
412.37 |
Mar 09 2023 |
8474 |
406.62 |
Mar 02 2023 |
3853 |
400.87 |
Mar 02 2023 |
3797 |
412.37 |
Mar 02 2023 |
8437 |
406.62 |
Feb 23 2023 |
3867 |
400.87 |
Feb 23 2023 |
3793 |
412.37 |
Feb 23 2023 |
8445 |
406.62 |
Feb 16 2023 |
3833 |
400.87 |
Feb 16 2023 |
3803 |
412.37 |
Feb 16 2023 |
8348 |
406.62 |
Feb 09 2023 |
3691 |
400.87 |
Feb 09 2023 |
3803 |
412.37 |
Feb 09 2023 |
8338 |
406.62 |
Feb 02 2023 |
3663 |
400.87 |
Feb 02 2023 |
3787 |
412.37 |
Feb 02 2023 |
8324 |
406.62 |
Jan 26 2023 |
3599 |
400.87 |
Jan 26 2023 |
3776 |
412.37 |
Jan 26 2023 |
8309 |
406.62 |
Jan 19 2023 |
3599 |
400.87 |
Jan 19 2023 |
3772 |
412.37 |
Jan 19 2023 |
8295 |
406.62 |
Jan 12 2023 |
3599 |
400.87 |
Jan 12 2023 |
3765 |
412.37 |
Jan 12 2023 |
8295 |
406.62 |
Jan 05 2023 |
3599 |
400.87 |
Jan 05 2023 |
3765 |
412.37 |
Jan 05 2023 |
8297 |
406.62 |
Dec 29 2022 |
3599 |
400.87 |
Dec 29 2022 |
3766 |
412.37 |
Dec 29 2022 |
8297 |
406.62 |
Dec 22 2022 |
3599 |
400.87 |
Dec 22 2022 |
3766 |
412.37 |
Dec 22 2022 |
8297 |
406.62 |
Dec 15 2022 |
3600 |
400.87 |
Dec 15 2022 |
3765 |
412.37 |
Dec 15 2022 |
8295 |
406.62 |
Dec 08 2022 |
3600 |
400.87 |
Dec 08 2022 |
3767 |
412.37 |
Dec 08 2022 |
8292 |
406.62 |
Dec 01 2022 |
3600 |
400.87 |
Dec 01 2022 |
3767 |
412.37 |
Dec 01 2022 |
8292 |
406.62 |
Nov 24 2022 |
3600 |
400.87 |
Nov 24 2022 |
3767 |
412.37 |
Nov 24 2022 |
8292 |
406.62 |
Nov 17 2022 |
3594 |
400.87 |
Nov 17 2022 |
3762 |
412.37 |
Nov 17 2022 |
8280 |
406.62 |
Nov 10 2022 |
3594 |
400.87 |
Nov 10 2022 |
3763 |
412.37 |
Nov 10 2022 |
8281 |
406.62 |
Nov 03 2022 |
3594 |
400.87 |
Nov 03 2022 |
3764 |
412.37 |
Nov 03 2022 |
8259 |
406.62 |
Oct 27 2022 |
3594 |
400.87 |
Oct 27 2022 |
3764 |
412.37 |
Oct 27 2022 |
8255 |
406.62 |
Oct 20 2022 |
3604 |
400.87 |
Oct 20 2022 |
3765 |
412.37 |
Oct 20 2022 |
8262 |
406.62 |
Oct 13 2022 |
3559 |
400.87 |
Oct 13 2022 |
3765 |
412.37 |
Oct 13 2022 |
8249 |
406.62 |
Oct 06 2022 |
3532 |
400.87 |
Oct 06 2022 |
3775 |
412.37 |
Oct 06 2022 |
8249 |
406.62 |
Sep 29 2022 |
3503 |
400.87 |
Sep 29 2022 |
3773 |
412.37 |
Sep 29 2022 |
8247 |
406.62 |
Sep 22 2022 |
3489 |
400.87 |
Sep 22 2022 |
3765 |
412.37 |
Sep 22 2022 |
8239 |
406.62 |
Sep 15 2022 |
3479 |
400.87 |
Sep 15 2022 |
3755 |
412.37 |
Sep 15 2022 |
8231 |
406.62 |
Sep 08 2022 |
3481 |
400.87 |
Sep 08 2022 |
3745 |
412.37 |
Sep 08 2022 |
8199 |
406.62 |
Sep 01 2022 |
3464 |
400.87 |
Sep 01 2022 |
3699 |
412.37 |
Sep 01 2022 |
8091 |
406.62 |
Aug 25 2022 |
3460 |
400.87 |
Aug 25 2022 |
3672 |
412.37 |
Aug 25 2022 |
8018 |
406.62 |
Aug 18 2022 |
3460 |
400.87 |
Aug 18 2022 |
3686 |
412.37 |
Aug 18 2022 |
7968 |
406.62 |
Aug 11 2022 |
3464 |
400.87 |
Aug 11 2022 |
3685 |
412.37 |
Aug 11 2022 |
7918 |
406.62 |
Aug 04 2022 |
3453 |
400.87 |
Aug 04 2022 |
3676 |
412.37 |
Aug 04 2022 |
7900 |
406.62 |
Jul 28 2022 |
3440 |
400.87 |
Jul 28 2022 |
3624 |
412.37 |
Jul 28 2022 |
7798 |
406.62 |
Jul 21 2022 |
3385 |
400.87 |
Jul 21 2022 |
3608 |
412.37 |
Jul 21 2022 |
7705 |
406.62 |
Jul 14 2022 |
3387 |
400.87 |
Jul 14 2022 |
4118 |
426.35 |
Jul 14 2022 |
7827 |
409.36 |
Jul 07 2022 |
3378 |
400.87 |
Jul 07 2022 |
4103 |
426.35 |
Jul 07 2022 |
7757 |
409.36 |
Jun 30 2022 |
3368 |
400.87 |
Jun 30 2022 |
4112 |
426.35 |
Jun 30 2022 |
7729 |
409.36 |
Jun 23 2022 |
3364 |
400.87 |
Jun 23 2022 |
4126 |
426.35 |
Jun 23 2022 |
7719 |
409.36 |
Jun 16 2022 |
3329 |
400.87 |
Jun 16 2022 |
4109 |
426.35 |
Jun 16 2022 |
7552 |
409.36 |
Jun 09 2022 |
3267 |
400.87 |
Jun 09 2022 |
4097 |
426.35 |
Jun 09 2022 |
7439 |
409.36 |
Jun 02 2022 |
3217 |
400.87 |
Jun 02 2022 |
4195 |
400.87 |
May 26 2022 |
3194 |
400.87 |
May 26 2022 |
4190 |
400.87 |
May 19 2022 |
3199 |
400.87 |
May 19 2022 |
4182 |
400.87 |
May 12 2022 |
3192 |
400.87 |
May 12 2022 |
4157 |
400.87 |
May 05 2022 |
3063 |
400.87 |
May 05 2022 |
3915 |
400.87 |
Apr 28 2022 |
2053 |
367.96 |
Apr 28 2022 |
2711 |
367.96 |
Apr 21 2022 |
1907 |
367.96 |
Apr 21 2022 |
2520 |
367.96 |
Apr 14 2022 |
1931 |
367.96 |
Apr 14 2022 |
2534 |
367.96 |
Apr 07 2022 |
1957 |
367.96 |
Apr 07 2022 |
2535 |
367.96 |
Mar 31 2022 |
1965 |
367.96 |
Mar 31 2022 |
2470 |
367.96 |
Mar 24 2022 |
1934 |
367.96 |
Mar 24 2022 |
2472 |
367.96 |
Mar 17 2022 |
1932 |
367.96 |
Mar 17 2022 |
2475 |
367.96 |
Mar 10 2022 |
1948 |
367.96 |
Mar 10 2022 |
2440 |
367.96 |
Mar 03 2022 |
1859 |
367.96 |
Mar 03 2022 |
4626 |
453.76 |
Mar 03 2022 |
4710 |
425.16 |
Feb 24 2022 |
1707 |
367.96 |
Feb 24 2022 |
4211 |
442.02 |
Feb 24 2022 |
6238 |
423.51 |
Feb 17 2022 |
1538 |
367.96 |
Feb 17 2022 |
4106 |
442.02 |
Feb 17 2022 |
5862 |
423.51 |
Feb 10 2022 |
1527 |
367.96 |
Feb 10 2022 |
4124 |
442.02 |
Feb 10 2022 |
6035 |
423.51 |
Feb 03 2022 |
1519 |
367.96 |
Feb 03 2022 |
4140 |
442.02 |
Feb 03 2022 |
6098 |
423.51 |
Jan 27 2022 |
1500 |
367.96 |
Jan 27 2022 |
4125 |
442.02 |
Jan 27 2022 |
6137 |
423.51 |
Jan 20 2022 |
1499 |
367.96 |
Jan 20 2022 |
4124 |
442.02 |
Jan 20 2022 |
6177 |
423.51 |
Jan 13 2022 |
1499 |
367.96 |
Jan 13 2022 |
4109 |
442.02 |
Jan 13 2022 |
6203 |
423.51 |
Jan 06 2022 |
1499 |
367.96 |
Jan 06 2022 |
4110 |
442.02 |
Jan 06 2022 |
6203 |
423.51 |
Dec 30 2021 |
1501 |
367.96 |
Dec 30 2021 |
4113 |
442.02 |
Dec 30 2021 |
6207 |
423.51 |
Dec 23 2021 |
1501 |
367.96 |
Dec 23 2021 |
4113 |
442.02 |
Dec 23 2021 |
6207 |
423.51 |
Dec 16 2021 |
1501 |
367.96 |
Dec 16 2021 |
4113 |
442.02 |
Dec 16 2021 |
6207 |
423.51 |
Dec 09 2021 |
1501 |
367.96 |
Dec 09 2021 |
4113 |
442.02 |
Dec 09 2021 |
6207 |
423.51 |
Dec 02 2021 |
1501 |
367.96 |
Dec 02 2021 |
4110 |
442.02 |
Dec 02 2021 |
6212 |
423.51 |
Nov 25 2021 |
1501 |
367.96 |
Nov 25 2021 |
4110 |
442.02 |
Nov 25 2021 |
6212 |
423.51 |
Nov 18 2021 |
1501 |
367.96 |
Nov 18 2021 |
4111 |
442.02 |
Nov 18 2021 |
6212 |
423.51 |
Nov 11 2021 |
1502 |
367.96 |
Nov 11 2021 |
4111 |
442.02 |
Nov 11 2021 |
6212 |
423.51 |
Nov 04 2021 |
1506 |
367.96 |
Nov 04 2021 |
4111 |
442.02 |
Nov 04 2021 |
6230 |
423.51 |
Oct 28 2021 |
1506 |
367.96 |
Oct 28 2021 |
4111 |
442.02 |
Oct 28 2021 |
6230 |
423.51 |
Oct 21 2021 |
1506 |
367.96 |
Oct 21 2021 |
4111 |
442.02 |
Oct 21 2021 |
6230 |
423.51 |
Oct 14 2021 |
1501 |
367.96 |
Oct 14 2021 |
4112 |
442.02 |
Oct 14 2021 |
6247 |
423.51 |
Oct 07 2021 |
1499 |
367.96 |
Oct 07 2021 |
4110 |
442.02 |
Oct 07 2021 |
6248 |
423.51 |
Sep 30 2021 |
1494 |
367.96 |
Sep 30 2021 |
4064 |
442.02 |
Sep 30 2021 |
6193 |
423.51 |
Sep 23 2021 |
1509 |
367.96 |
Sep 23 2021 |
3996 |
442.02 |
Sep 23 2021 |
6076 |
423.51 |
Sep 16 2021 |
1485 |
367.96 |
Sep 16 2021 |
3986 |
442.02 |
Sep 16 2021 |
5941 |
423.51 |
Sep 09 2021 |
1484 |
367.96 |
Sep 09 2021 |
3946 |
442.02 |
Sep 09 2021 |
5937 |
423.51 |
Sep 02 2021 |
1511 |
367.96 |
Sep 02 2021 |
3862 |
442.02 |
Sep 02 2021 |
5785 |
423.51 |
Aug 26 2021 |
1500 |
367.96 |
Aug 26 2021 |
3870 |
442.02 |
Aug 26 2021 |
5892 |
423.51 |
Aug 19 2021 |
1500 |
367.96 |
Aug 19 2021 |
3913 |
442.02 |
Aug 19 2021 |
5805 |
423.51 |
Aug 12 2021 |
1483 |
367.96 |
Aug 12 2021 |
3904 |
442.02 |
Aug 12 2021 |
5831 |
423.51 |
Aug 05 2021 |
1453 |
367.96 |
Aug 05 2021 |
3902 |
442.02 |
Aug 05 2021 |
5810 |
423.51 |
Jul 29 2021 |
1450 |
367.96 |
Jul 29 2021 |
3859 |
442.02 |
Jul 29 2021 |
5807 |
423.51 |
Jul 22 2021 |
1353 |
367.96 |
Jul 22 2021 |
3779 |
442.02 |
Jul 22 2021 |
5710 |
423.51 |
Jul 15 2021 |
1401 |
367.96 |
Jul 15 2021 |
3728 |
442.02 |
Jul 15 2021 |
5717 |
423.51 |
Jul 08 2021 |
1348 |
367.96 |
Jul 08 2021 |
3690 |
442.02 |
Jul 08 2021 |
5766 |
423.51 |
Jul 01 2021 |
1344 |
367.96 |
Jul 01 2021 |
3637 |
442.02 |
Jul 01 2021 |
5811 |
423.51 |
Jun 24 2021 |
1330 |
367.96 |
Jun 24 2021 |
3602 |
442.02 |
Jun 24 2021 |
5883 |
423.51 |
Jun 17 2021 |
3442 |
442.02 |
Jun 17 2021 |
4664 |
442.02 |
Jun 10 2021 |
9504 |
564.29 |
Jun 10 2021 |
3385 |
442.02 |
Jun 10 2021 |
8050 |
472.59 |
Jun 03 2021 |
8069 |
472.59 |
May 27 2021 |
9472 |
564.29 |
May 27 2021 |
3010 |
442.02 |
May 27 2021 |
8033 |
472.59 |
May 07 2021 |
11114 |
436.25 |
Mar 05 2021 |
1986 |
453.76 |
Mar 05 2021 |
3201 |
453.76 |
Feb 26 2021 |
2129 |
442.02 |
Feb 26 2021 |
3302 |
442.02 |
Feb 19 2021 |
2254 |
442.02 |
Feb 19 2021 |
3706 |
442.02 |
Feb 12 2021 |
2457 |
442.02 |
Feb 12 2021 |
3967 |
442.02 |
Feb 05 2021 |
2636 |
442.02 |
Feb 05 2021 |
4169 |
442.02 |
Jan 29 2021 |
2689 |
442.02 |
Jan 29 2021 |
4281 |
442.02 |
Jan 22 2021 |
2741 |
442.02 |
Jan 22 2021 |
4377 |
442.02 |
Jan 15 2021 |
2818 |
442.02 |
Jan 15 2021 |
4455 |
442.02 |
Jan 08 2021 |
2818 |
442.02 |
Jan 08 2021 |
4440 |
442.02 |
Jan 01 2021 |
2802 |
442.02 |
Jan 01 2021 |
4408 |
442.02 |
Dec 25 2020 |
2802 |
442.02 |
Dec 25 2020 |
4408 |
442.02 |
Dec 18 2020 |
2802 |
442.02 |
Dec 18 2020 |
4408 |
442.02 |
Dec 11 2020 |
2802 |
442.02 |
Dec 11 2020 |
4398 |
442.02 |
Dec 04 2020 |
2773 |
442.02 |
Dec 04 2020 |
4370 |
442.02 |
Nov 27 2020 |
2773 |
442.02 |
Nov 27 2020 |
4370 |
442.02 |
Nov 20 2020 |
2773 |
442.02 |
Nov 20 2020 |
4370 |
442.02 |
Nov 13 2020 |
2773 |
442.02 |
Nov 13 2020 |
4370 |
442.02 |
Nov 06 2020 |
2773 |
442.02 |
Nov 06 2020 |
4437 |
442.02 |
Oct 30 2020 |
2771 |
442.02 |
Oct 30 2020 |
4384 |
442.02 |
Oct 23 2020 |
2771 |
442.02 |
Oct 23 2020 |
4344 |
442.02 |
Oct 16 2020 |
2750 |
442.02 |
Oct 16 2020 |
4325 |
442.02 |
Oct 09 2020 |
2722 |
442.02 |
Oct 09 2020 |
4298 |
442.02 |
Oct 02 2020 |
2540 |
442.02 |
Oct 02 2020 |
4074 |
442.02 |
Sep 25 2020 |
2573 |
442.02 |
Sep 25 2020 |
4108 |
442.02 |
Sep 18 2020 |
2592 |
442.02 |
Sep 18 2020 |
4125 |
442.02 |
Sep 11 2020 |
2640 |
442.02 |
Sep 11 2020 |
3929 |
442.02 |
Sep 04 2020 |
2801 |
442.02 |
Sep 04 2020 |
4407 |
442.02 |
Aug 28 2020 |
3135 |
442.02 |
Aug 28 2020 |
4760 |
442.02 |
Aug 21 2020 |
3387 |
442.02 |
Aug 21 2020 |
5170 |
442.02 |
Aug 14 2020 |
3496 |
442.02 |
Aug 14 2020 |
5328 |
442.02 |
Aug 07 2020 |
3769 |
442.02 |
Aug 07 2020 |
5719 |
442.02 |
Jul 31 2020 |
4077 |
442.02 |
Jul 31 2020 |
6080 |
442.02 |
Jul 24 2020 |
4433 |
442.02 |
Jul 24 2020 |
6505 |
442.02 |
Jul 17 2020 |
4814 |
442.02 |
Jul 17 2020 |
6815 |
442.02 |
Jul 10 2020 |
5180 |
442.02 |
Jul 10 2020 |
7192 |
442.02 |
Jul 03 2020 |
5243 |
442.02 |
Jul 03 2020 |
7275 |
442.02 |
Jun 26 2020 |
5600 |
442.02 |
Jun 26 2020 |
7677 |
442.02 |
Jun 19 2020 |
5782 |
442.02 |
Jun 19 2020 |
7988 |
442.02 |
Jun 12 2020 |
11515 |
564.29 |
Jun 12 2020 |
5987 |
442.02 |
Jun 12 2020 |
11155 |
472.59 |
Jun 05 2020 |
11792 |
564.29 |
Jun 05 2020 |
6241 |
442.02 |
Jun 05 2020 |
11504 |
472.59 |
May 29 2020 |
12153 |
564.29 |
May 29 2020 |
6497 |
442.02 |
May 29 2020 |
11848 |
472.59 |
May 22 2020 |
12480 |
564.29 |
May 22 2020 |
6317 |
436.25 |
May 22 2020 |
8490 |
436.25 |
May 15 2020 |
13135 |
564.29 |
May 15 2020 |
6457 |
436.25 |
May 15 2020 |
8778 |
436.25 |
May 08 2020 |
13499 |
564.29 |
May 08 2020 |
6581 |
436.25 |
May 08 2020 |
8978 |
436.25 |
May 01 2020 |
9142 |
472.13 |
May 01 2020 |
6909 |
436.25 |
May 01 2020 |
7078 |
414.99 |
Apr 24 2020 |
9528 |
472.13 |
Apr 24 2020 |
7146 |
436.25 |
Apr 24 2020 |
7523 |
414.99 |
Apr 17 2020 |
9635 |
469.36 |
Apr 17 2020 |
7184 |
436.25 |
Apr 17 2020 |
7722 |
414.99 |
Apr 10 2020 |
9908 |
469.36 |
Apr 10 2020 |
5251 |
412.82 |
Apr 10 2020 |
5620 |
394.16 |
Apr 03 2020 |
10288 |
469.36 |
Apr 03 2020 |
5399 |
412.82 |
Apr 03 2020 |
5810 |
394.16 |
Mar 27 2020 |
10656 |
469.36 |
Mar 27 2020 |
5523 |
412.82 |
Mar 27 2020 |
6025 |
394.16 |
Mar 20 2020 |
10851 |
469.36 |
Mar 20 2020 |
5603 |
412.82 |
Mar 20 2020 |
6109 |
394.16 |
Mar 13 2020 |
11060 |
469.36 |
Mar 13 2020 |
4155 |
395.07 |
Mar 13 2020 |
6207 |
394.16 |
Mar 06 2020 |
11261 |
469.36 |
Mar 06 2020 |
5819 |
414.3 |
Mar 06 2020 |
5458 |
387.05 |
Feb 28 2020 |
11286 |
469.36 |
Feb 28 2020 |
5808 |
414.3 |
Feb 28 2020 |
5482 |
387.05 |
Feb 21 2020 |
11145 |
469.36 |
Feb 21 2020 |
5732 |
414.3 |
Feb 21 2020 |
5411 |
387.05 |
Feb 14 2020 |
11173 |
469.36 |
Feb 14 2020 |
5750 |
414.3 |
Feb 14 2020 |
5426 |
387.05 |
Feb 07 2020 |
11141 |
469.36 |
Feb 07 2020 |
5696 |
414.3 |
Feb 07 2020 |
5401 |
387.05 |
Jan 31 2020 |
11215 |
469.36 |
Jan 31 2020 |
5719 |
414.3 |
Jan 31 2020 |
5420 |
387.05 |
Jan 24 2020 |
11219 |
469.36 |
Jan 24 2020 |
5735 |
414.3 |
Jan 24 2020 |
5431 |
387.05 |
Jan 17 2020 |
11234 |
469.36 |
Jan 17 2020 |
5710 |
414.3 |
Jan 17 2020 |
5408 |
387.05 |
Jan 10 2020 |
11234 |
469.36 |
Jan 10 2020 |
5707 |
414.3 |
Jan 10 2020 |
5405 |
387.05 |
Jan 03 2020 |
11236 |
469.36 |
Jan 03 2020 |
5713 |
414.3 |
Jan 03 2020 |
5407 |
387.05 |
Dec 27 2019 |
11236 |
469.36 |
Dec 27 2019 |
5710 |
414.3 |
Dec 27 2019 |
5407 |
387.05 |
Dec 20 2019 |
11236 |
469.36 |
Dec 20 2019 |
5710 |
414.3 |
Dec 20 2019 |
5407 |
387.05 |
Dec 13 2019 |
11237 |
469.36 |
Dec 13 2019 |
5710 |
414.3 |
Dec 13 2019 |
5407 |
387.05 |
Dec 06 2019 |
11237 |
469.36 |
Dec 06 2019 |
5702 |
414.3 |
Dec 06 2019 |
5405 |
387.05 |
Nov 29 2019 |
11237 |
469.36 |
Nov 29 2019 |
5691 |
414.3 |
Nov 29 2019 |
5417 |
387.05 |
Nov 22 2019 |
11237 |
469.36 |
Nov 22 2019 |
5691 |
414.3 |
Nov 22 2019 |
5417 |
387.05 |
Nov 15 2019 |
11237 |
469.36 |
Nov 15 2019 |
5692 |
414.3 |
Nov 15 2019 |
5419 |
387.05 |
Nov 08 2019 |
11203 |
469.36 |
Nov 08 2019 |
5694 |
414.3 |
Nov 08 2019 |
5398 |
387.05 |
Nov 01 2019 |
10987 |
469.36 |
Nov 01 2019 |
5691 |
414.3 |
Nov 01 2019 |
5328 |
387.05 |
Oct 25 2019 |
10987 |
469.36 |
Oct 25 2019 |
5703 |
414.3 |
Oct 25 2019 |
5334 |
387.05 |
Oct 18 2019 |
11034 |
469.36 |
Oct 18 2019 |
5703 |
414.3 |
Oct 18 2019 |
5343 |
387.05 |
Oct 11 2019 |
10998 |
469.36 |
Oct 11 2019 |
5702 |
414.3 |
Oct 11 2019 |
5335 |
387.05 |
Oct 04 2019 |
10975 |
469.36 |
Oct 04 2019 |
5710 |
414.3 |
Oct 04 2019 |
5344 |
387.05 |
Sep 27 2019 |
10978 |
469.36 |
Sep 27 2019 |
5703 |
414.3 |
Sep 27 2019 |
5395 |
387.05 |
Sep 20 2019 |
10953 |
469.36 |
Sep 20 2019 |
5710 |
414.3 |
Sep 20 2019 |
5398 |
387.05 |
Sep 13 2019 |
11018 |
469.36 |
Sep 13 2019 |
5677 |
414.3 |
Sep 13 2019 |
5409 |
387.05 |
Sep 06 2019 |
11219 |
469.36 |
Sep 06 2019 |
5674 |
414.3 |
Sep 06 2019 |
5483 |
387.05 |
Aug 30 2019 |
11280 |
469.36 |
Aug 30 2019 |
5739 |
414.3 |
Aug 30 2019 |
5524 |
387.05 |
Aug 23 2019 |
11444 |
469.36 |
Aug 23 2019 |
5784 |
414.3 |
Aug 23 2019 |
5569 |
387.05 |
Aug 16 2019 |
11388 |
469.36 |
Aug 16 2019 |
5809 |
414.3 |
Aug 16 2019 |
5580 |
387.05 |
Aug 09 2019 |
11450 |
469.36 |
Aug 09 2019 |
5819 |
414.3 |
Aug 09 2019 |
5593 |
387.05 |
Aug 02 2019 |
11553 |
469.36 |
Aug 02 2019 |
5878 |
414.3 |
Aug 02 2019 |
5644 |
387.05 |
Jul 26 2019 |
11537 |
469.36 |
Jul 26 2019 |
5952 |
414.3 |
Jul 26 2019 |
5691 |
387.05 |
Jul 19 2019 |
11725 |
469.36 |
Jul 19 2019 |
5960 |
414.3 |
Jul 19 2019 |
5754 |
387.05 |
Jul 12 2019 |
11718 |
469.36 |
Jul 12 2019 |
6103 |
414.3 |
Jul 12 2019 |
5877 |
387.05 |
Jul 05 2019 |
11886 |
469.36 |
Jul 05 2019 |
6345 |
414.3 |
Jul 05 2019 |
6074 |
387.05 |
Jun 28 2019 |
11963 |
469.36 |
Jun 28 2019 |
3533 |
377.7 |
Jun 28 2019 |
4206 |
366.92 |
Jun 21 2019 |
11948 |
469.36 |
Jun 21 2019 |
3534 |
377.7 |
Jun 21 2019 |
4150 |
366.92 |
Jun 14 2019 |
7632 |
425.11 |
Jun 14 2019 |
3575 |
377.7 |
Jun 14 2019 |
4169 |
366.92 |
Jun 07 2019 |
7699 |
425.11 |
Jun 07 2019 |
3641 |
377.7 |
Jun 07 2019 |
4234 |
366.92 |
May 31 2019 |
7686 |
425.11 |
May 31 2019 |
3647 |
377.7 |
May 31 2019 |
4237 |
366.92 |
May 24 2019 |
7661 |
425.11 |
May 24 2019 |
3724 |
377.9 |
May 24 2019 |
4968 |
374.24 |
May 17 2019 |
7679 |
425.11 |
May 17 2019 |
3772 |
377.9 |
May 17 2019 |
5022 |
374.24 |
May 10 2019 |
8603 |
434 |
May 10 2019 |
3769 |
377.9 |
May 10 2019 |
4964 |
374.24 |
May 03 2019 |
9223 |
439.29 |
May 03 2019 |
3770 |
377.9 |
May 03 2019 |
5412 |
378.54 |
Apr 26 2019 |
9328 |
439.29 |
Apr 26 2019 |
3819 |
377.9 |
Apr 26 2019 |
5389 |
378.54 |
Apr 19 2019 |
8154 |
428.41 |
Apr 19 2019 |
3878 |
377.9 |
Apr 19 2019 |
5352 |
378.54 |
Apr 18 2019 |
8161 |
428.41 |
Apr 18 2019 |
3886 |
377.9 |
Apr 12 2019 |
8160 |
428.41 |
Apr 12 2019 |
5180 |
393.69 |
Apr 12 2019 |
6021 |
384.37 |
Apr 05 2019 |
7812 |
428.41 |
Apr 05 2019 |
5085 |
393.69 |
Apr 05 2019 |
5829 |
384.37 |
Mar 29 2019 |
7759 |
428.41 |
Mar 29 2019 |
3960 |
379.78 |
Mar 29 2019 |
5808 |
384.37 |
Mar 22 2019 |
7662 |
428.41 |
Mar 22 2019 |
4029 |
380.99 |
Mar 22 2019 |
5485 |
381.63 |
Mar 15 2019 |
7782 |
428.41 |
Mar 15 2019 |
4884 |
392.49 |
Mar 15 2019 |
7226 |
397.07 |
Mar 08 2019 |
7627 |
428.41 |
Mar 08 2019 |
4846 |
392.49 |
Mar 08 2019 |
7097 |
397.07 |
Mar 01 2019 |
7696 |
428.41 |
Mar 01 2019 |
4858 |
392.49 |
Mar 01 2019 |
7144 |
397.07 |
Feb 22 2019 |
7709 |
428.41 |
Feb 22 2019 |
4884 |
392.49 |
Feb 22 2019 |
7183 |
397.07 |
Feb 15 2019 |
7718 |
428.41 |
Feb 15 2019 |
4876 |
392.49 |
Feb 15 2019 |
7150 |
397.07 |
Feb 08 2019 |
7681 |
428.41 |
Feb 08 2019 |
4855 |
392.49 |
Feb 08 2019 |
7119 |
397.07 |
Feb 01 2019 |
7685 |
428.41 |
Feb 01 2019 |
4866 |
392.49 |
Feb 01 2019 |
7137 |
397.07 |
Jan 25 2019 |
7691 |
428.41 |
Jan 25 2019 |
4866 |
392.49 |
Jan 25 2019 |
7158 |
397.07 |
Jan 18 2019 |
7724 |
428.41 |
Jan 18 2019 |
4871 |
392.49 |
Jan 18 2019 |
7174 |
397.07 |
Jan 11 2019 |
7724 |
428.41 |
Jan 11 2019 |
4870 |
392.49 |
Jan 11 2019 |
7176 |
397.07 |
Jan 04 2019 |
7725 |
428.41 |
Jan 04 2019 |
4878 |
392.49 |
Jan 04 2019 |
7182 |
397.07 |
Dec 28 2018 |
7725 |
428.41 |
Dec 28 2018 |
4878 |
392.49 |
Dec 28 2018 |
7182 |
397.07 |
Dec 21 2018 |
7725 |
428.41 |
Dec 21 2018 |
4878 |
392.49 |
Dec 21 2018 |
7182 |
397.07 |
Dec 14 2018 |
7725 |
428.41 |
Dec 14 2018 |
4878 |
392.49 |
Dec 14 2018 |
7182 |
397.07 |
Dec 07 2018 |
7725 |
428.41 |
Dec 07 2018 |
4876 |
392.49 |
Dec 07 2018 |
7179 |
397.07 |
Nov 30 2018 |
7725 |
428.41 |
Nov 30 2018 |
4876 |
392.49 |
Nov 30 2018 |
7179 |
397.07 |
Nov 23 2018 |
7725 |
428.41 |
Nov 23 2018 |
4876 |
392.49 |
Nov 23 2018 |
7179 |
397.07 |
Nov 16 2018 |
7725 |
428.41 |
Nov 16 2018 |
4876 |
392.49 |
Nov 16 2018 |
7179 |
397.07 |
Nov 09 2018 |
7725 |
428.41 |
Nov 09 2018 |
4876 |
392.49 |
Nov 09 2018 |
7179 |
397.07 |
Nov 02 2018 |
7725 |
428.41 |
Nov 02 2018 |
4876 |
392.49 |
Nov 02 2018 |
7156 |
397.07 |
Oct 26 2018 |
7723 |
428.41 |
Oct 26 2018 |
4876 |
392.49 |
Oct 26 2018 |
7151 |
397.07 |
Oct 19 2018 |
7747 |
428.41 |
Oct 19 2018 |
4876 |
392.49 |
Oct 19 2018 |
7157 |
397.07 |
Oct 12 2018 |
7723 |
428.41 |
Oct 12 2018 |
4874 |
392.49 |
Oct 12 2018 |
7132 |
397.07 |
Oct 05 2018 |
7741 |
428.41 |
Oct 05 2018 |
4866 |
392.49 |
Oct 05 2018 |
5217 |
378 |
Sep 28 2018 |
7557 |
428.41 |
Sep 28 2018 |
4874 |
392.49 |
Sep 28 2018 |
7032 |
397.07 |
Sep 21 2018 |
7525 |
428.41 |
Sep 21 2018 |
4856 |
392.49 |
Sep 21 2018 |
7020 |
397.07 |
Sep 14 2018 |
7543 |
428.41 |
Sep 14 2018 |
4883 |
392.49 |
Sep 14 2018 |
7028 |
397.07 |
Sep 07 2018 |
7661 |
428.41 |
Sep 07 2018 |
4946 |
392.49 |
Sep 07 2018 |
7144 |
397.07 |
Aug 31 2018 |
7687 |
428.41 |
Aug 31 2018 |
4990 |
392.49 |
Aug 31 2018 |
7173 |
397.07 |
Aug 24 2018 |
7687 |
428.41 |
Aug 24 2018 |
4942 |
392.49 |
Aug 24 2018 |
7176 |
397.07 |
Aug 17 2018 |
7678 |
428.41 |
Aug 17 2018 |
5022 |
392.49 |
Aug 17 2018 |
7268 |
397.07 |
Aug 10 2018 |
7730 |
428.41 |
Aug 10 2018 |
5020 |
392.49 |
Aug 10 2018 |
7373 |
397.07 |
Aug 03 2018 |
7871 |
428.41 |
Aug 03 2018 |
5092 |
392.49 |
Aug 03 2018 |
7448 |
397.07 |
Jul 27 2018 |
7958 |
428.41 |
Jul 27 2018 |
5097 |
392.49 |
Jul 27 2018 |
7473 |
397.07 |
Jul 20 2018 |
7934 |
428.41 |
Jul 20 2018 |
5194 |
392.49 |
Jul 20 2018 |
7578 |
397.07 |
Jul 13 2018 |
12110 |
469.54 |
Jul 13 2018 |
3938 |
378.23 |
Jul 13 2018 |
5480 |
378.23 |
Jul 06 2018 |
11945 |
469.54 |
Jul 06 2018 |
3809 |
378.23 |
Jul 06 2018 |
5239 |
378.23 |
Jun 29 2018 |
11958 |
469.54 |
Jun 29 2018 |
4005 |
380.59 |
Jun 29 2018 |
7358 |
398.34 |
Jun 22 2018 |
12170 |
469.54 |
Jun 22 2018 |
2294 |
351.34 |
Jun 22 2018 |
4130 |
364.47 |
Jun 15 2018 |
12266 |
469.54 |
Jun 15 2018 |
2353 |
351.34 |
Jun 15 2018 |
4158 |
364.47 |
Jun 08 2018 |
12328 |
469.54 |
Jun 08 2018 |
2132 |
345.77 |
Jun 08 2018 |
3233 |
351.34 |
Jun 01 2018 |
12706 |
469.54 |
Jun 01 2018 |
2148 |
345.77 |
Jun 01 2018 |
3447 |
351.34 |
May 25 2018 |
12726 |
469.54 |
May 25 2018 |
2215 |
345.77 |
May 25 2018 |
3147 |
345.77 |
May 18 2018 |
12846 |
469.54 |
May 18 2018 |
2054 |
342.07 |
May 18 2018 |
3108 |
345.77 |
May 11 2018 |
2056 |
342.07 |
May 11 2018 |
2928 |
342.07 |
May 04 2018 |
2147 |
342.07 |
May 04 2018 |
2999 |
342.07 |
Apr 27 2018 |
2166 |
342.07 |
Apr 27 2018 |
3011 |
342.07 |
Apr 20 2018 |
5550 |
394.47 |
Apr 20 2018 |
2214 |
342.07 |
Apr 20 2018 |
3048 |
342.07 |
Apr 13 2018 |
5511 |
394.47 |
Apr 13 2018 |
2206 |
342.07 |
Apr 13 2018 |
3042 |
342.07 |
Apr 06 2018 |
5634 |
394.47 |
Apr 06 2018 |
1796 |
332.25 |
Apr 06 2018 |
2535 |
332.25 |
Mar 30 2018 |
5810 |
394.47 |
Mar 30 2018 |
1820 |
332.25 |
Mar 30 2018 |
2573 |
332.25 |
Mar 23 2018 |
5878 |
394.47 |
Mar 23 2018 |
1825 |
332.25 |
Mar 23 2018 |
2611 |
332.25 |
Mar 16 2018 |
5834 |
394.47 |
Mar 16 2018 |
1829 |
332.25 |
Mar 16 2018 |
2647 |
332.25 |
Mar 09 2018 |
5866 |
394.47 |
Mar 09 2018 |
1824 |
332.25 |
Mar 09 2018 |
2667 |
332.25 |
Mar 02 2018 |
5906 |
394.47 |
Mar 02 2018 |
1833 |
332.25 |
Mar 02 2018 |
2812 |
332.25 |
Feb 23 2018 |
5965 |
394.47 |
Feb 23 2018 |
1853 |
332.25 |
Feb 23 2018 |
2834 |
332.25 |
Feb 16 2018 |
5982 |
394.47 |
Feb 16 2018 |
1854 |
332.25 |
Feb 16 2018 |
2848 |
332.25 |
Feb 09 2018 |
5945 |
394.47 |
Feb 09 2018 |
1859 |
332.25 |
Feb 09 2018 |
2853 |
332.25 |
Feb 02 2018 |
5939 |
394.47 |
Feb 02 2018 |
1858 |
332.25 |
Feb 02 2018 |
2865 |
332.25 |
Jan 26 2018 |
5960 |
394.47 |
Jan 26 2018 |
1860 |
332.25 |
Jan 26 2018 |
2869 |
332.25 |
Jan 19 2018 |
5956 |
394.47 |
Jan 19 2018 |
1859 |
332.25 |
Jan 19 2018 |
2868 |
332.25 |
Jan 12 2018 |
5958 |
394.47 |
Jan 12 2018 |
1870 |
332.25 |
Jan 12 2018 |
2876 |
332.25 |
Jan 05 2018 |
5958 |
394.47 |
Jan 05 2018 |
1871 |
332.25 |
Jan 05 2018 |
2876 |
332.25 |
Dec 29 2017 |
5958 |
394.47 |
Dec 29 2017 |
1871 |
332.25 |
Dec 29 2017 |
2876 |
332.25 |
Dec 22 2017 |
5958 |
394.47 |
Dec 22 2017 |
1871 |
332.25 |
Dec 22 2017 |
2876 |
332.25 |
Dec 15 2017 |
5958 |
394.47 |
Dec 15 2017 |
1873 |
332.25 |
Dec 15 2017 |
2877 |
332.25 |
Dec 08 2017 |
5958 |
394.47 |
Dec 08 2017 |
1873 |
332.25 |
Dec 08 2017 |
2877 |
332.25 |
Dec 01 2017 |
5958 |
394.47 |
Dec 01 2017 |
1873 |
332.25 |
Dec 01 2017 |
2877 |
332.25 |
Nov 24 2017 |
5958 |
394.47 |
Nov 24 2017 |
1873 |
332.25 |
Nov 24 2017 |
2877 |
332.25 |
Nov 17 2017 |
5958 |
394.47 |
Nov 17 2017 |
1873 |
332.25 |
Nov 17 2017 |
2877 |
332.25 |
Nov 10 2017 |
5962 |
394.47 |
Nov 10 2017 |
1873 |
332.25 |
Nov 10 2017 |
2879 |
332.25 |
Nov 03 2017 |
5962 |
394.47 |
Nov 03 2017 |
1873 |
332.25 |
Nov 03 2017 |
2879 |
332.25 |
Oct 27 2017 |
6012 |
394.47 |
Oct 27 2017 |
1873 |
332.25 |
Oct 27 2017 |
2891 |
332.25 |
Oct 20 2017 |
5966 |
394.47 |
Oct 20 2017 |
1877 |
332.25 |
Oct 20 2017 |
2890 |
332.25 |
Oct 13 2017 |
5998 |
394.47 |
Oct 13 2017 |
1876 |
332.25 |
Oct 13 2017 |
2899 |
332.25 |
Oct 06 2017 |
6002 |
394.47 |
Oct 06 2017 |
1877 |
332.25 |
Oct 06 2017 |
2897 |
332.25 |
Sep 29 2017 |
6001 |
394.47 |
Sep 29 2017 |
1877 |
332.25 |
Sep 29 2017 |
2884 |
332.25 |
Sep 22 2017 |
6084 |
394.47 |
Sep 22 2017 |
1877 |
332.25 |
Sep 22 2017 |
2911 |
332.25 |
Sep 15 2017 |
6112 |
394.47 |
Sep 15 2017 |
1900 |
332.25 |
Sep 15 2017 |
2942 |
332.25 |
Sep 08 2017 |
6076 |
394.47 |
Sep 08 2017 |
1927 |
332.25 |
Sep 08 2017 |
2979 |
332.25 |
Sep 01 2017 |
6057 |
394.47 |
Sep 01 2017 |
1931 |
332.25 |
Sep 01 2017 |
2923 |
332.25 |
Aug 25 2017 |
6426 |
394.47 |
Aug 25 2017 |
1933 |
332.25 |
Aug 25 2017 |
3257 |
332.25 |
Aug 18 2017 |
6455 |
394.47 |
Aug 18 2017 |
1966 |
332.25 |
Aug 18 2017 |
3291 |
332.25 |
Aug 11 2017 |
8682 |
416.47 |
Aug 11 2017 |
1956 |
332.25 |
Aug 11 2017 |
3321 |
332.25 |
Aug 04 2017 |
8739 |
416.47 |
Aug 04 2017 |
2001 |
332.25 |
Aug 04 2017 |
3344 |
332.25 |
Jul 28 2017 |
8809 |
416.47 |
Jul 28 2017 |
2019 |
332.25 |
Jul 28 2017 |
3382 |
332.25 |
Jul 21 2017 |
8909 |
416.47 |
Jul 21 2017 |
2056 |
332.25 |
Jul 21 2017 |
3467 |
332.25 |
Jul 14 2017 |
8971 |
416.47 |
Jul 14 2017 |
2085 |
332.25 |
Jul 14 2017 |
3494 |
332.25 |
Jul 07 2017 |
9024 |
416.47 |
Jul 07 2017 |
2524 |
340.55 |
Jul 07 2017 |
4070 |
340.49 |
Jun 30 2017 |
9039 |
416.47 |
Jun 30 2017 |
2535 |
340.55 |
Jun 30 2017 |
4084 |
340.49 |
Jun 23 2017 |
9178 |
416.47 |
Jun 23 2017 |
5358 |
370.72 |
Jun 23 2017 |
6852 |
371.02 |
Jun 16 2017 |
9214 |
416.47 |
Jun 16 2017 |
5726 |
374.33 |
Jun 16 2017 |
7098 |
373.01 |
Jun 09 2017 |
8865 |
414.08 |
Jun 09 2017 |
5784 |
374.33 |
Jun 09 2017 |
6986 |
373.01 |
Jun 02 2017 |
9134 |
414.08 |
Jun 02 2017 |
5265 |
366.74 |
Jun 02 2017 |
8504 |
384.41 |
May 26 2017 |
9169 |
414.08 |
May 26 2017 |
4560 |
356.97 |
May 26 2017 |
8524 |
384.41 |
May 19 2017 |
9384 |
414.08 |
May 19 2017 |
6205 |
377.74 |
May 19 2017 |
8572 |
383.85 |
May 12 2017 |
9415 |
414.08 |
May 12 2017 |
6354 |
377.74 |
May 12 2017 |
8678 |
383.85 |
May 05 2017 |
9435 |
414.08 |
May 05 2017 |
5792 |
370.76 |
May 05 2017 |
7543 |
374.07 |
Apr 28 2017 |
9382 |
414.08 |
Apr 28 2017 |
5703 |
370.76 |
Apr 28 2017 |
7511 |
374.07 |
Apr 21 2017 |
10618 |
423.88 |
Apr 21 2017 |
5832 |
370.76 |
Apr 21 2017 |
7220 |
370.76 |
Apr 14 2017 |
10717 |
423.88 |
Apr 14 2017 |
5867 |
370.76 |
Apr 14 2017 |
7278 |
370.76 |
Apr 07 2017 |
10599 |
423.88 |
Apr 07 2017 |
5935 |
370.76 |
Apr 07 2017 |
7155 |
370.76 |
Mar 31 2017 |
10635 |
423.88 |
Mar 31 2017 |
6101 |
370.76 |
Mar 31 2017 |
7290 |
370.76 |
Mar 24 2017 |
10461 |
423.88 |
Mar 24 2017 |
6042 |
370.76 |
Mar 24 2017 |
7216 |
370.76 |
Mar 17 2017 |
10602 |
423.88 |
Mar 17 2017 |
6116 |
370.76 |
Mar 17 2017 |
7254 |
370.76 |
Mar 10 2017 |
10642 |
423.88 |
Mar 10 2017 |
6179 |
370.76 |
Mar 10 2017 |
7305 |
370.76 |
Mar 03 2017 |
10581 |
423.88 |
Mar 03 2017 |
5591 |
364.24 |
Mar 03 2017 |
7993 |
377.03 |
Feb 24 2017 |
10657 |
423.88 |
Feb 24 2017 |
5566 |
364.24 |
Feb 24 2017 |
8048 |
377.03 |
Feb 17 2017 |
10684 |
423.88 |
Feb 17 2017 |
5419 |
364.24 |
Feb 17 2017 |
8109 |
377.03 |
Feb 10 2017 |
10812 |
423.88 |
Feb 10 2017 |
5445 |
364.24 |
Feb 10 2017 |
8149 |
377.03 |
Feb 03 2017 |
10784 |
423.88 |
Feb 03 2017 |
5453 |
364.24 |
Feb 03 2017 |
8168 |
377.03 |
Jan 27 2017 |
10755 |
423.88 |
Jan 27 2017 |
5466 |
364.24 |
Jan 27 2017 |
8167 |
377.03 |
Jan 20 2017 |
10730 |
423.88 |
Jan 20 2017 |
5469 |
364.24 |
Jan 20 2017 |
8167 |
377.03 |
Jan 13 2017 |
10712 |
423.88 |
Jan 13 2017 |
5469 |
364.24 |
Jan 13 2017 |
8171 |
377.03 |
Jan 06 2017 |
10712 |
423.88 |
Jan 06 2017 |
5466 |
364.24 |
Jan 06 2017 |
8157 |
377.03 |
Dec 30 2016 |
10712 |
423.88 |
Dec 30 2016 |
5470 |
364.24 |
Dec 30 2016 |
8159 |
377.03 |
Dec 23 2016 |
10712 |
423.88 |
Dec 23 2016 |
5470 |
364.24 |
Dec 23 2016 |
8159 |
377.03 |
Dec 16 2016 |
10712 |
423.88 |
Dec 16 2016 |
5466 |
364.24 |
Dec 16 2016 |
8154 |
377.03 |
Dec 09 2016 |
10712 |
423.88 |
Dec 09 2016 |
5468 |
364.24 |
Dec 09 2016 |
8154 |
377.03 |
Dec 02 2016 |
10712 |
423.88 |
Dec 02 2016 |
5468 |
364.24 |
Dec 02 2016 |
8154 |
377.03 |
Nov 25 2016 |
10712 |
423.88 |
Nov 25 2016 |
5467 |
364.24 |
Nov 25 2016 |
8151 |
377.03 |
Nov 18 2016 |
10712 |
423.88 |
Nov 18 2016 |
5467 |
364.24 |
Nov 18 2016 |
8151 |
377.03 |
Nov 11 2016 |
10702 |
423.88 |
Nov 11 2016 |
5467 |
364.24 |
Nov 11 2016 |
8149 |
377.03 |
Nov 04 2016 |
10702 |
423.88 |
Nov 04 2016 |
5467 |
364.24 |
Nov 04 2016 |
8149 |
377.03 |
Oct 28 2016 |
10720 |
423.88 |
Oct 28 2016 |
5467 |
364.24 |
Oct 28 2016 |
8166 |
377.03 |
Oct 21 2016 |
10732 |
423.88 |
Oct 21 2016 |
5469 |
364.24 |
Oct 21 2016 |
8167 |
377.03 |
Oct 14 2016 |
10731 |
423.88 |
Oct 14 2016 |
5490 |
364.24 |
Oct 14 2016 |
8204 |
377.03 |
Oct 07 2016 |
10726 |
423.88 |
Oct 07 2016 |
5495 |
364.24 |
Oct 07 2016 |
8203 |
377.03 |
Sep 30 2016 |
10733 |
423.88 |
Sep 30 2016 |
5500 |
364.24 |
Sep 30 2016 |
8209 |
377.03 |
Sep 23 2016 |
10625 |
423.88 |
Sep 23 2016 |
5505 |
364.24 |
Sep 23 2016 |
8174 |
377.03 |
Sep 16 2016 |
10592 |
423.88 |
Sep 16 2016 |
5542 |
364.24 |
Sep 16 2016 |
8179 |
377.03 |
Sep 09 2016 |
10715 |
423.88 |
Sep 09 2016 |
5596 |
364.24 |
Sep 09 2016 |
8216 |
377.03 |
Sep 02 2016 |
10761 |
423.88 |
Sep 02 2016 |
5692 |
364.24 |
Sep 02 2016 |
8311 |
377.03 |
Aug 26 2016 |
10488 |
423.88 |
Aug 26 2016 |
5722 |
364.24 |
Aug 26 2016 |
8017 |
377.03 |
Aug 19 2016 |
10521 |
423.88 |
Aug 19 2016 |
5755 |
364.24 |
Aug 19 2016 |
8039 |
377.03 |
Aug 12 2016 |
8926 |
409.3 |
Aug 12 2016 |
5811 |
364.24 |
Aug 12 2016 |
7517 |
364.24 |
Aug 05 2016 |
8978 |
409.3 |
Aug 05 2016 |
5850 |
364.24 |
Aug 05 2016 |
7635 |
364.24 |
Jul 29 2016 |
8851 |
409.3 |
Jul 29 2016 |
5882 |
364.24 |
Jul 29 2016 |
7685 |
364.24 |
Jul 22 2016 |
8970 |
409.3 |
Jul 22 2016 |
6001 |
364.24 |
Jul 22 2016 |
7791 |
364.24 |
Jun 22 2016 |
9170 |
409.3 |
Jun 22 2016 |
5500 |
356.5 |
Jun 22 2016 |
7703 |
356.5 |
Jun 15 2016 |
9291 |
409.3 |
Jun 15 2016 |
7248 |
374.99 |
Jun 15 2016 |
10050 |
374.99 |
Jun 08 2016 |
7787 |
379.67 |
Jun 08 2016 |
10697 |
379.67 |
Jun 01 2016 |
6391 |
364.39 |
Jun 01 2016 |
10945 |
379.87 |
May 25 2016 |
6598 |
366.44 |
May 25 2016 |
9311 |
366.44 |
May 18 2016 |
6658 |
366.44 |
May 18 2016 |
9340 |
366.44 |
May 11 2016 |
6458 |
364.64 |
May 11 2016 |
9101 |
364.64 |
May 04 2016 |
6384 |
364.64 |
May 04 2016 |
9079 |
364.64 |
Apr 27 2016 |
6557 |
364.64 |
Apr 27 2016 |
9252 |
364.64 |
Apr 20 2016 |
6611 |
364.64 |
Apr 20 2016 |
9350 |
364.64 |
Apr 13 2016 |
6544 |
364.64 |
Apr 13 2016 |
9298 |
364.64 |
Apr 06 2016 |
6562 |
364.64 |
Apr 06 2016 |
9371 |
364.64 |
Mar 30 2016 |
6494 |
364.64 |
Mar 30 2016 |
9288 |
364.64 |
Mar 23 2016 |
6526 |
364.64 |
Mar 23 2016 |
9432 |
364.64 |
Mar 16 2016 |
5661 |
355.34 |
Mar 16 2016 |
8318 |
355.34 |
Mar 09 2016 |
5655 |
355.34 |
Mar 09 2016 |
8337 |
355.34 |
Mar 02 2016 |
5653 |
355.34 |
Mar 02 2016 |
8306 |
355.34 |
Feb 24 2016 |
5633 |
355.34 |
Feb 24 2016 |
8317 |
355.34 |
Feb 17 2016 |
5656 |
355.34 |
Feb 17 2016 |
8373 |
355.34 |
Feb 10 2016 |
5699 |
355.34 |
Feb 10 2016 |
8406 |
355.34 |
Feb 03 2016 |
5718 |
355.34 |
Feb 03 2016 |
8418 |
355.34 |
Jan 27 2016 |
5732 |
355.34 |
Jan 27 2016 |
8432 |
355.34 |
Jan 20 2016 |
5754 |
355.34 |
Jan 20 2016 |
8459 |
355.34 |
Jan 13 2016 |
5762 |
355.34 |
Jan 13 2016 |
8469 |
355.34 |
Jan 06 2016 |
5766 |
355.34 |
Jan 06 2016 |
8471 |
355.34 |
Dec 30 2015 |
5766 |
355.34 |
Dec 30 2015 |
8471 |
355.34 |
Dec 23 2015 |
5766 |
355.34 |
Dec 23 2015 |
8471 |
355.34 |
Dec 16 2015 |
5766 |
355.34 |
Dec 16 2015 |
8471 |
355.34 |
Dec 09 2015 |
5769 |
355.34 |
Dec 09 2015 |
8473 |
355.34 |
Dec 02 2015 |
5770 |
355.34 |
Dec 02 2015 |
8474 |
355.34 |
Nov 25 2015 |
5770 |
355.34 |
Nov 25 2015 |
8474 |
355.34 |
Nov 18 2015 |
5770 |
355.34 |
Nov 18 2015 |
8474 |
355.34 |
Nov 11 2015 |
5770 |
355.34 |
Nov 11 2015 |
8474 |
355.34 |
Nov 04 2015 |
5770 |
355.34 |
Nov 04 2015 |
8474 |
355.34 |
Oct 28 2015 |
5763 |
355.34 |
Oct 28 2015 |
8461 |
355.34 |
Oct 21 2015 |
5772 |
355.34 |
Oct 21 2015 |
8467 |
355.34 |
Oct 14 2015 |
5774 |
355.34 |
Oct 14 2015 |
8469 |
355.34 |
Oct 07 2015 |
5776 |
355.34 |
Oct 07 2015 |
8469 |
355.34 |
Sep 30 2015 |
5777 |
355.34 |
Sep 30 2015 |
8483 |
355.34 |
Sep 23 2015 |
5789 |
355.34 |
Sep 23 2015 |
8511 |
355.34 |
Sep 16 2015 |
4409 |
337.01 |
Sep 16 2015 |
6636 |
337.01 |
Sep 09 2015 |
4412 |
337.01 |
Sep 09 2015 |
6643 |
337.01 |
Sep 02 2015 |
4378 |
337.01 |
Sep 02 2015 |
6633 |
337.01 |
Aug 26 2015 |
4489 |
337.01 |
Aug 26 2015 |
6753 |
337.01 |
Aug 19 2015 |
4502 |
337.01 |
Aug 19 2015 |
6857 |
337.01 |
Aug 12 2015 |
4521 |
337.01 |
Aug 12 2015 |
6847 |
337.01 |
Aug 05 2015 |
4532 |
337.01 |
Aug 05 2015 |
6886 |
337.01 |
Jul 29 2015 |
4602 |
337.01 |
Jul 29 2015 |
6973 |
337.01 |
Jul 22 2015 |
4584 |
337.01 |
Jul 22 2015 |
6943 |
337.01 |
Jul 15 2015 |
4663 |
337.01 |
Jul 15 2015 |
7055 |
337.01 |
Jul 08 2015 |
4689 |
337.01 |
Jul 08 2015 |
7173 |
337.01 |
Jul 01 2015 |
4751 |
337.01 |
Jul 01 2015 |
7223 |
337.01 |
Jun 24 2015 |
2907 |
306.52 |
Jun 24 2015 |
4421 |
305.2 |
Jun 17 2015 |
2917 |
306.52 |
Jun 17 2015 |
4500 |
305.2 |
Jun 10 2015 |
2958 |
306.52 |
Jun 10 2015 |
4440 |
305.2 |
Jun 03 2015 |
2597 |
299.13 |
Jun 03 2015 |
4318 |
302.55 |
May 27 2015 |
2602 |
299.13 |
May 27 2015 |
4298 |
302.55 |
May 20 2015 |
2647 |
299.13 |
May 20 2015 |
4357 |
302.55 |
May 13 2015 |
2651 |
299.13 |
May 13 2015 |
4379 |
302.55 |
May 06 2015 |
2531 |
299.13 |
May 06 2015 |
4240 |
302.55 |
Apr 29 2015 |
2607 |
299.13 |
Apr 29 2015 |
3980 |
297.81 |
Apr 22 2015 |
2614 |
299.13 |
Apr 22 2015 |
3995 |
297.81 |
Apr 15 2015 |
2612 |
299.13 |
Apr 15 2015 |
4053 |
297.81 |
Apr 08 2015 |
2657 |
299.15 |
Apr 08 2015 |
4102 |
297.83 |
Apr 01 2015 |
2941 |
303.66 |
Apr 01 2015 |
4296 |
299.64 |
Mar 25 2015 |
3432 |
313.16 |
Mar 25 2015 |
4549 |
304.35 |
Mar 18 2015 |
3486 |
313.85 |
Mar 18 2015 |
5267 |
313.85 |
Mar 11 2015 |
2864 |
302.14 |
Mar 11 2015 |
4559 |
302.14 |
Mar 04 2015 |
2911 |
302.14 |
Mar 04 2015 |
4609 |
302.14 |
Feb 25 2015 |
2921 |
302.14 |
Feb 25 2015 |
4635 |
302.14 |
Feb 18 2015 |
2958 |
302.14 |
Feb 18 2015 |
4697 |
302.14 |
Feb 11 2015 |
2961 |
302.14 |
Feb 11 2015 |
4713 |
302.14 |
Feb 04 2015 |
2974 |
302.14 |
Feb 04 2015 |
4726 |
302.14 |
Jan 28 2015 |
2989 |
302.14 |
Jan 28 2015 |
4742 |
302.14 |
Jan 21 2015 |
2999 |
302.14 |
Jan 21 2015 |
4758 |
302.14 |
Jan 14 2015 |
3007 |
302.14 |
Jan 14 2015 |
4765 |
302.14 |
Jan 07 2015 |
3008 |
302.14 |
Jan 07 2015 |
4763 |
302.14 |
Dec 31 2014 |
3009 |
302.14 |
Dec 31 2014 |
4766 |
302.14 |
Dec 24 2014 |
3009 |
302.14 |
Dec 24 2014 |
4766 |
302.14 |
Dec 17 2014 |
3009 |
302.14 |
Dec 17 2014 |
4767 |
302.14 |
Dec 10 2014 |
3009 |
302.14 |
Dec 10 2014 |
4767 |
302.14 |
Dec 03 2014 |
3009 |
302.14 |
Dec 03 2014 |
4767 |
302.14 |
Nov 26 2014 |
3009 |
302.14 |
Nov 26 2014 |
4767 |
302.14 |
Nov 19 2014 |
3009 |
302.14 |
Nov 19 2014 |
4766 |
302.14 |
Nov 12 2014 |
3009 |
302.14 |
Nov 12 2014 |
4766 |
302.14 |
Nov 05 2014 |
3009 |
302.14 |
Nov 05 2014 |
4766 |
302.14 |
Oct 29 2014 |
3009 |
302.14 |
Oct 29 2014 |
4766 |
302.14 |
Oct 22 2014 |
3004 |
302.14 |
Oct 22 2014 |
4778 |
302.14 |
Oct 15 2014 |
3000 |
302.14 |
Oct 15 2014 |
4777 |
302.14 |
Oct 08 2014 |
2999 |
302.14 |
Oct 08 2014 |
4788 |
302.14 |
Oct 01 2014 |
3011 |
302.14 |
Oct 01 2014 |
4795 |
302.14 |
Sep 24 2014 |
3021 |
302.14 |
Sep 24 2014 |
4771 |
302.14 |
Sep 17 2014 |
3060 |
302.14 |
Sep 17 2014 |
4798 |
302.14 |
Sep 10 2014 |
3044 |
302.14 |
Sep 10 2014 |
4804 |
302.14 |
Sep 03 2014 |
3083 |
302.14 |
Sep 03 2014 |
4847 |
302.14 |
Aug 27 2014 |
3122 |
302.14 |
Aug 27 2014 |
4844 |
302.14 |
Aug 20 2014 |
3282 |
305.28 |
Aug 20 2014 |
5119 |
305.28 |
Aug 13 2014 |
2626 |
292 |
Aug 13 2014 |
4139 |
292 |
Aug 06 2014 |
8736 |
383.46 |
Aug 06 2014 |
2644 |
292 |
Aug 06 2014 |
4151 |
292 |
Jul 30 2014 |
8761 |
383.46 |
Jul 30 2014 |
2657 |
292 |
Jul 30 2014 |
4203 |
292 |
Jul 23 2014 |
8749 |
383.46 |
Jul 23 2014 |
2634 |
292 |
Jul 23 2014 |
4214 |
292 |
Jul 16 2014 |
8834 |
383.46 |
Jul 16 2014 |
2600 |
292 |
Jul 16 2014 |
4171 |
292 |
Jul 09 2014 |
8863 |
383.46 |
Jul 09 2014 |
2673 |
292 |
Jul 09 2014 |
4173 |
292 |
Jul 02 2014 |
8930 |
383.46 |
Jul 02 2014 |
2712 |
292 |
Jul 02 2014 |
4250 |
292 |
Jun 25 2014 |
9023 |
383.46 |
Jun 25 2014 |
2777 |
292 |
Jun 25 2014 |
4205 |
292 |
Jun 18 2014 |
4428 |
357.17 |
Jun 18 2014 |
9049 |
383.46 |
Jun 18 2014 |
2825 |
292 |
Jun 18 2014 |
4241 |
292 |
Jun 11 2014 |
4630 |
357.17 |
Jun 11 2014 |
9057 |
383.46 |
Jun 11 2014 |
2871 |
292 |
Jun 11 2014 |
4255 |
292 |
Jun 04 2014 |
4667 |
357.17 |
Jun 04 2014 |
9115 |
383.46 |
Jun 04 2014 |
3552 |
303.02 |
Jun 04 2014 |
5216 |
303.02 |
May 28 2014 |
4706 |
357.17 |
May 28 2014 |
9116 |
383.46 |
May 28 2014 |
3596 |
303.02 |
May 28 2014 |
5256 |
303.02 |
May 21 2014 |
4699 |
357.17 |
May 21 2014 |
9129 |
383.46 |
May 21 2014 |
3668 |
303.02 |
May 21 2014 |
5302 |
303.02 |
May 14 2014 |
4765 |
357.17 |
May 14 2014 |
9201 |
383.46 |
May 14 2014 |
3719 |
303.02 |
May 14 2014 |
5344 |
303.02 |
May 07 2014 |
4532 |
357.17 |
May 07 2014 |
8946 |
383.46 |
May 07 2014 |
3726 |
303.02 |
May 07 2014 |
5373 |
303.02 |
Apr 30 2014 |
4764 |
357.17 |
Apr 30 2014 |
9273 |
383.46 |
Apr 30 2014 |
3907 |
303.02 |
Apr 30 2014 |
5552 |
303.02 |
Apr 23 2014 |
4908 |
357.17 |
Apr 23 2014 |
9505 |
383.46 |
Apr 23 2014 |
3942 |
303.02 |
Apr 23 2014 |
5621 |
303.02 |
Apr 16 2014 |
4855 |
357.17 |
Apr 16 2014 |
9535 |
383.46 |
Apr 16 2014 |
3954 |
303.02 |
Apr 16 2014 |
5615 |
303.02 |
Apr 09 2014 |
4865 |
357.17 |
Apr 09 2014 |
9876 |
383.46 |
Apr 09 2014 |
4004 |
303.02 |
Apr 09 2014 |
5724 |
303.02 |
Apr 02 2014 |
4751 |
357.17 |
Apr 02 2014 |
9898 |
383.46 |
Apr 02 2014 |
4043 |
303.02 |
Apr 02 2014 |
5605 |
303.02 |
Mar 26 2014 |
4743 |
357.17 |
Mar 26 2014 |
9736 |
383.46 |
Mar 26 2014 |
4114 |
303.02 |
Mar 26 2014 |
5649 |
303.02 |
Mar 19 2014 |
4837 |
357.17 |
Mar 19 2014 |
9719 |
383.46 |
Mar 19 2014 |
5067 |
315.98 |
Mar 19 2014 |
6813 |
314.91 |
Mar 12 2014 |
4866 |
357.17 |
Mar 12 2014 |
9754 |
383.46 |
Mar 12 2014 |
4156 |
302.51 |
Mar 12 2014 |
5673 |
302.51 |
Mar 05 2014 |
4820 |
357.17 |
Mar 05 2014 |
9641 |
383.46 |
Mar 05 2014 |
4200 |
302.51 |
Mar 05 2014 |
5689 |
302.51 |
Feb 26 2014 |
4852 |
357.17 |
Feb 26 2014 |
9615 |
383.46 |
Feb 26 2014 |
4228 |
302.51 |
Feb 26 2014 |
5729 |
302.51 |
Feb 19 2014 |
4862 |
357.17 |
Feb 19 2014 |
9671 |
383.46 |
Feb 19 2014 |
4249 |
302.51 |
Feb 19 2014 |
5766 |
302.51 |
Feb 12 2014 |
4901 |
357.17 |
Feb 12 2014 |
9666 |
383.46 |
Feb 12 2014 |
4240 |
302.51 |
Feb 12 2014 |
5758 |
302.51 |
Feb 05 2014 |
4896 |
357.17 |
Feb 05 2014 |
9706 |
383.46 |
Feb 05 2014 |
4294 |
302.51 |
Feb 05 2014 |
5800 |
302.51 |
Jan 29 2014 |
4896 |
357.17 |
Jan 29 2014 |
9662 |
383.46 |
Jan 29 2014 |
4334 |
302.51 |
Jan 29 2014 |
5830 |
302.51 |
Jan 22 2014 |
4896 |
357.17 |
Jan 22 2014 |
9626 |
383.46 |
Jan 22 2014 |
4337 |
302.51 |
Jan 22 2014 |
5823 |
302.51 |
Jan 15 2014 |
4896 |
357.17 |
Jan 15 2014 |
9634 |
383.46 |
Jan 15 2014 |
4354 |
302.51 |
Jan 15 2014 |
5836 |
302.51 |
Jan 08 2014 |
4896 |
357.17 |
Jan 08 2014 |
9591 |
383.46 |
Jan 08 2014 |
4358 |
302.51 |
Jan 08 2014 |
5841 |
302.51 |
Jan 01 2014 |
4896 |
357.17 |
Jan 01 2014 |
9591 |
383.46 |
Jan 01 2014 |
4358 |
302.51 |
Jan 01 2014 |
5841 |
302.51 |
Dec 25 2013 |
4900 |
357.17 |
Dec 25 2013 |
9591 |
383.46 |
Dec 25 2013 |
4358 |
302.51 |
Dec 25 2013 |
5841 |
302.51 |
Dec 18 2013 |
4900 |
357.17 |
Dec 18 2013 |
9591 |
383.46 |
Dec 18 2013 |
4358 |
302.51 |
Dec 18 2013 |
5841 |
302.51 |
Dec 11 2013 |
4901 |
357.17 |
Dec 11 2013 |
9592 |
383.46 |
Dec 11 2013 |
4358 |
302.51 |
Dec 11 2013 |
5841 |
302.51 |
Dec 04 2013 |
4901 |
357.17 |
Dec 04 2013 |
9593 |
383.46 |
Dec 04 2013 |
4358 |
302.51 |
Dec 04 2013 |
5842 |
302.51 |
Nov 27 2013 |
4901 |
357.17 |
Nov 27 2013 |
9593 |
383.46 |
Nov 27 2013 |
4358 |
302.51 |
Nov 27 2013 |
5842 |
302.51 |
Nov 20 2013 |
4902 |
357.17 |
Nov 20 2013 |
9593 |
383.46 |
Nov 20 2013 |
4358 |
302.51 |
Nov 20 2013 |
5843 |
302.51 |
Nov 13 2013 |
4902 |
357.17 |
Nov 13 2013 |
9593 |
383.46 |
Nov 13 2013 |
4358 |
302.51 |
Nov 13 2013 |
5842 |
302.51 |
Nov 06 2013 |
4902 |
357.17 |
Nov 06 2013 |
9593 |
383.46 |
Nov 06 2013 |
4358 |
302.51 |
Nov 06 2013 |
5842 |
302.51 |
Oct 30 2013 |
4902 |
357.17 |
Oct 30 2013 |
9593 |
383.46 |
Oct 30 2013 |
4358 |
302.51 |
Oct 30 2013 |
5841 |
302.51 |
Oct 23 2013 |
4902 |
357.17 |
Oct 23 2013 |
9587 |
383.46 |
Oct 23 2013 |
4358 |
302.51 |
Oct 23 2013 |
5842 |
302.51 |
Oct 16 2013 |
4891 |
357.17 |
Oct 16 2013 |
9619 |
383.46 |
Oct 16 2013 |
4351 |
302.51 |
Oct 16 2013 |
5847 |
302.51 |
Oct 09 2013 |
4875 |
357.17 |
Oct 09 2013 |
9536 |
383.46 |
Oct 09 2013 |
4360 |
302.51 |
Oct 09 2013 |
5856 |
302.51 |
Oct 02 2013 |
4901 |
357.17 |
Oct 02 2013 |
9543 |
383.46 |
Oct 02 2013 |
4361 |
302.51 |
Oct 02 2013 |
5861 |
302.51 |
Sep 25 2013 |
4888 |
357.17 |
Sep 25 2013 |
9519 |
383.46 |
Sep 25 2013 |
4341 |
302.51 |
Sep 25 2013 |
5852 |
302.51 |
Sep 18 2013 |
4867 |
357.17 |
Sep 18 2013 |
9441 |
383.46 |
Sep 18 2013 |
4328 |
302.51 |
Sep 18 2013 |
5824 |
302.51 |
Sep 11 2013 |
4778 |
357.17 |
Sep 11 2013 |
9445 |
383.46 |
Sep 11 2013 |
4322 |
302.51 |
Sep 11 2013 |
5811 |
302.51 |
Sep 04 2013 |
4808 |
357.17 |
Sep 04 2013 |
9547 |
383.46 |
Sep 04 2013 |
4356 |
302.51 |
Sep 04 2013 |
5837 |
302.51 |
Aug 28 2013 |
4974 |
357.17 |
Aug 28 2013 |
9533 |
383.46 |
Aug 28 2013 |
4392 |
302.51 |
Aug 28 2013 |
5866 |
302.51 |
Aug 21 2013 |
4964 |
357.17 |
Aug 21 2013 |
9573 |
383.46 |
Aug 21 2013 |
4975 |
310.54 |
Aug 21 2013 |
6626 |
310.54 |
Aug 14 2013 |
4584 |
357.17 |
Aug 14 2013 |
9614 |
383.46 |
Aug 14 2013 |
6349 |
328.45 |
Aug 14 2013 |
7894 |
327.38 |
Aug 07 2013 |
4618 |
357.17 |
Aug 07 2013 |
6474 |
328.45 |
Aug 07 2013 |
7988 |
327.38 |
Jul 31 2013 |
4626 |
357.17 |
Jul 31 2013 |
6529 |
328.45 |
Jul 31 2013 |
8031 |
327.38 |
Jul 24 2013 |
4643 |
357.17 |
Jul 24 2013 |
6067 |
321.92 |
Jul 24 2013 |
7587 |
321.92 |
Jul 17 2013 |
4548 |
357.17 |
Jul 17 2013 |
6089 |
321.92 |
Jul 17 2013 |
7601 |
321.92 |
Jul 10 2013 |
4637 |
357.17 |
Jul 10 2013 |
6160 |
321.92 |
Jul 10 2013 |
7708 |
321.92 |
Jul 03 2013 |
4551 |
357.17 |
Jul 03 2013 |
6275 |
321.92 |
Jul 03 2013 |
7680 |
321.92 |
Jun 26 2013 |
6449 |
321.92 |
Jun 26 2013 |
7808 |
321.92 |
Jun 19 2013 |
5858 |
313.97 |
Jun 19 2013 |
7099 |
313.97 |
Jun 12 2013 |
5909 |
313.97 |
Jun 12 2013 |
7207 |
313.97 |
Jun 05 2013 |
5043 |
303.35 |
Jun 05 2013 |
6212 |
303.35 |
May 29 2013 |
5095 |
303.35 |
May 29 2013 |
6212 |
303.35 |
May 22 2013 |
5201 |
303.35 |
May 22 2013 |
6377 |
303.35 |
May 15 2013 |
5265 |
303.35 |
May 15 2013 |
6423 |
303.35 |
May 08 2013 |
5264 |
303.35 |
May 08 2013 |
6382 |
303.35 |
May 01 2013 |
5343 |
303.35 |
May 01 2013 |
6486 |
303.35 |
Apr 24 2013 |
5330 |
303.35 |
Apr 24 2013 |
6491 |
303.35 |
Apr 17 2013 |
7287 |
327.53 |
Apr 17 2013 |
8818 |
327.53 |
Apr 10 2013 |
7194 |
327.53 |
Apr 10 2013 |
8839 |
327.53 |
Apr 03 2013 |
7192 |
327.53 |
Apr 03 2013 |
8848 |
327.53 |
Mar 27 2013 |
7239 |
327.53 |
Mar 27 2013 |
8910 |
327.53 |
Mar 20 2013 |
7121 |
327.53 |
Mar 20 2013 |
8883 |
327.53 |
Mar 13 2013 |
8898 |
327.53 |
Oct 19 2012 |
6497 |
333.86 |
Oct 19 2012 |
8348 |
333.86 |
Sep 23 2012 |
6464 |
333.86 |
Sep 23 2012 |
8321 |
333.86 |
Aug 31 2012 |
6301 |
333.86 |
Aug 31 2012 |
8185 |
333.86 |
Aug 24 2012 |
6241 |
333.86 |
Aug 24 2012 |
8131 |
333.86 |
Aug 10 2012 |
6094 |
333.86 |
Aug 10 2012 |
7990 |
333.86 |
Aug 03 2012 |
6013 |
333.86 |
Aug 03 2012 |
7933 |
333.86 |
Jul 27 2012 |
5945 |
334.86 |
Jul 27 2012 |
7923 |
334.86 |
Jul 06 2012 |
4932 |
320.61 |
Jul 06 2012 |
6666 |
320.61 |
Jun 22 2012 |
4914 |
327.81 |
Jun 22 2012 |
6978 |
327.81 |
Jun 15 2012 |
4985 |
327.81 |
Jun 15 2012 |
7398 |
327.81 |
May 04 2012 |
1785 |
262.03 |
May 04 2012 |
3109 |
262.03 |
Apr 27 2012 |
1742 |
262.03 |
Apr 27 2012 |
3096 |
262.03 |
Apr 13 2012 |
2637 |
303.21 |
Apr 13 2012 |
4900 |
303.21 |
Apr 06 2012 |
2530 |
303.21 |
Apr 06 2012 |
4864 |
303.21 |
Mar 27 2012 |
2479 |
303.21 |
Mar 27 2012 |
4784 |
303.21 |
Sep 23 2011 |
2881 |
297.63 |
Sep 23 2011 |
3932 |
297.63 |
Sep 16 2011 |
2863 |
297.63 |
Sep 16 2011 |
3928 |
297.63 |
Sep 10 2011 |
2801 |
297.63 |
Sep 10 2011 |
3886 |
297.63 |
Sep 02 2011 |
2799 |
297.63 |
Sep 02 2011 |
3857 |
297.63 |
Aug 26 2011 |
2797 |
297.63 |
Aug 26 2011 |
3855 |
297.63 |
Aug 19 2011 |
2691 |
297.63 |
Aug 19 2011 |
3408 |
297.63 |
Aug 12 2011 |
2626 |
297.63 |
Aug 12 2011 |
3373 |
297.63 |
Aug 05 2011 |
2617 |
297.63 |
Aug 05 2011 |
3360 |
297.63 |
Jul 29 2011 |
2600 |
297.63 |
Jul 29 2011 |
3345 |
297.63 |
Jul 22 2011 |
2439 |
297.63 |
Jul 22 2011 |
3162 |
297.63 |
Jul 15 2011 |
2313 |
297.63 |
Jul 15 2011 |
3017 |
297.63 |
Jul 08 2011 |
2604 |
315.43 |
Jul 08 2011 |
3548 |
315.43 |
Jul 01 2011 |
1877 |
315.43 |
Jul 01 2011 |
2775 |
315.43 |
Jun 17 2011 |
1344 |
286.47 |
Jun 17 2011 |
2046 |
286.47 |
Jun 10 2011 |
1452 |
286.47 |
Jun 10 2011 |
2084 |
286.47 |
Jun 03 2011 |
1306 |
286.47 |
Jun 03 2011 |
1922 |
286.47 |
May 29 2011 |
1297 |
286.47 |
May 29 2011 |
1947 |
286.47 |
May 06 2011 |
1241 |
286.47 |
May 06 2011 |
2072 |
286.47 |
Apr 22 2011 |
1418 |
286.47 |
Apr 22 2011 |
2237 |
286.47 |
Apr 01 2011 |
1414 |
388.51 |
Apr 01 2011 |
5609 |
388.51 |
Oct 15 2010 |
2609 |
388.51 |
Oct 15 2010 |
7269 |
388.51 |
Aug 15 2010 |
2470 |
388.51 |
Aug 15 2010 |
7102 |
388.51 |
Aug 01 2010 |
2465 |
388.51 |
Aug 01 2010 |
6763 |
388.51 |
Jul 15 2010 |
2168 |
388.51 |
Jul 15 2010 |
6323 |
388.51 |
Jul 01 2010 |
2326 |
388.51 |
Jul 01 2010 |
6585 |
388.51 |
May 15 2010 |
2024 |
314 |
May 15 2010 |
2947 |
314 |
Apr 30 2010 |
1884 |
314 |
Apr 30 2010 |
2826 |
314 |
Apr 15 2010 |
1698 |
314 |
Apr 15 2010 |
2726 |
314 |
Apr 02 2010 |
1413 |
314 |
Apr 02 2010 |
2371 |
314 |
Aug 30 2009 |
1072 |
314 |
Aug 30 2009 |
1511 |
314 |
Aug 15 2009 |
1077 |
314 |
Aug 15 2009 |
1524 |
314 |
Aug 01 2009 |
1102 |
314 |
Aug 01 2009 |
1534 |
314 |
Jul 15 2009 |
1108 |
314 |
Jul 15 2009 |
1528 |
314 |
Jul 01 2009 |
981 |
312.62 |
Jul 01 2009 |
1396 |
312.62 |
Jun 15 2009 |
970 |
312.62 |
Jun 15 2009 |
1403 |
312.62 |
Jun 01 2009 |
875 |
312.62 |
Jun 01 2009 |
1324 |
312.62 |
May 15 2009 |
905 |
312.47 |
May 15 2009 |
1359 |
312.47 |
May 01 2009 |
594 |
304.86 |
May 01 2009 |
900 |
312.47 |
May 01 2009 |
1230 |
309.94 |
Apr 15 2009 |
598 |
304.86 |
Apr 15 2009 |
904 |
312.47 |
Apr 15 2009 |
1185 |
309.94 |
Apr 01 2009 |
583 |
304.86 |
Apr 01 2009 |
908 |
312.47 |
Apr 01 2009 |
1185 |
309.94 |
Oct 14 2008 |
568 |
304.86 |
Oct 14 2008 |
811 |
312.47 |
Oct 14 2008 |
1100 |
309.94 |
Jul 13 2008 |
903 |
309.94 |